ALQO - 살고 있다 ALQO 가격 및 시가 총액

ALQO Crypto Coin Rank 533

웹사이트

64,664,324 XLQ

24시간 볼륨

0 BTC

1 H

-0.21 %

24 H

2.29 %

7 d

7.9 %

오늘 ALQO 미국 달러의 가격은 현재입니다. 0.0814 USD, 변환 된 경우 Bitcoin ~이다. 0.00000880 BTC. 총 64,664,324 XLQ 현재 시장에서 유통되고있다.. ALQO 가격에 변화가 생겼다. 2.29 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ALQO ~에 거래되었습니다 암호 교환. 도망 ALQO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

ALQO

심볼

XLQ

알고리즘

BTC 가격

0.00000880 BTC

BTC 시장

569 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

64,664,324 XLQ

-0.21 %

24h

2.29 %

7.9 %

Twitter

ALQO

웹사이트

ALQO

XLQ 차트

XLQ 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-07-31	$0.0681	$0.0804	$0.0811	$0.0691
2020-08-01	$0.0804	$0.0827	$0.1057000	$0.0813
2020-08-02	$0.0827	$0.0876	$0.0876	$0.0750
2020-08-03	$0.0876	$0.0890	$0.0955	$0.0890
2020-08-04	$0.0890	$0.1097000	$0.1118000	$0.0887
2020-08-05	$0.1097000	$0.0881	$0.1158000	$0.0881
2020-08-06	$0.0881	$0.1002000	$0.1002000	$0.0883
2020-08-07	$0.1002000	$0.0988	$0.0988	$0.0988
2020-08-08	$0.0988	$0.1002000	$0.1002000	$0.1002000
2020-08-09	$0.1002000	$0.0994500	$0.0994500	$0.0994500
2020-08-10	$0.0994500	$0.1012000	$0.1012000	$0.1012000
2020-08-11	$0.1012000	$0.0969	$0.0969	$0.0969
2020-08-12	$0.0969	$0.0985	$0.0985	$0.0985
2020-08-13	$0.0985	$0.1003000	$0.1003000	$0.1003000
2020-08-14	$0.1003000	$0.1002000	$0.1002000	$0.1002000
2020-08-15	$0.1002000	$0.1009000	$0.1009000	$0.1009000
2020-08-16	$0.1009000	$0.1014000	$0.1014000	$0.1014000
2020-08-17	$0.1014000	$0.1047000	$0.1047000	$0.1047000
2020-08-18	$0.1047000	$0.1018000	$0.1018000	$0.1018000
2020-08-19	$0.1018000	$0.1001000	$0.1001000	$0.1001000
2020-08-20	$0.1001000	$0.1010000	$0.1010000	$0.1010000
2020-08-21	$0.1010000	$0.0981	$0.0981	$0.0981
2020-08-22	$0.0981	$0.0993200	$0.0993200	$0.0993200
2020-08-23	$0.0993200	$0.0991500	$0.0991500	$0.0991500
2020-08-24	$0.0991500	$0.1000000	$0.1000000	$0.1000000
2020-08-25	$0.1000000	$0.0964	$0.0964	$0.0964
2020-08-26	$0.0964	$0.0976	$0.0976	$0.0976
2020-08-27	$0.0976	$0.0964	$0.0964	$0.0964
2020-08-28	$0.0964	$0.0982	$0.0982	$0.0982
2020-08-29	$0.0982	$0.0977	$0.0977	$0.0977
2020-08-30	$0.0977	$0.0997100	$0.0997100	$0.0997100
2020-08-31	$0.0997100	$0.0992100	$0.0992100	$0.0992100
2020-09-01	$0.0992100	$0.1015000	$0.1015000	$0.1015000
2020-09-02	$0.1015000	$0.0970	$0.0970	$0.0970
2020-09-03	$0.0970	$0.0866	$0.0866	$0.0866
2020-09-04	$0.0866	$0.0891	$0.0891	$0.0891
2020-09-05	$0.0891	$0.0865	$0.0865	$0.0865
2020-09-06	$0.0865	$0.0873	$0.0873	$0.0873
2020-09-07	$0.0873	$0.0883	$0.0883	$0.0883
2020-09-08	$0.0883	$0.0862	$0.0862	$0.0862
2020-09-09	$0.0862	$0.0871	$0.0871	$0.0871
2020-09-10	$0.0871	$0.0880	$0.0880	$0.0880
2020-09-11	$0.0880	$0.0885	$0.0885	$0.0885
2020-09-12	$0.0885	$0.0889	$0.0889	$0.0889
2020-09-13	$0.0889	$0.0879	$0.0879	$0.0879
2020-09-14	$0.0879	$0.0909	$0.0909	$0.0909
2020-09-15	$0.0909	$0.0918	$0.0918	$0.0918
2020-09-16	$0.0918	$0.0932	$0.0932	$0.0932
2020-09-17	$0.0932	$0.0931	$0.0931	$0.0931
2020-09-18	$0.0931	$0.0931	$0.0931	$0.0931
2020-09-19	$0.0931	$0.0943	$0.0943	$0.0943
2020-09-20	$0.0943	$0.0929	$0.0929	$0.0929
2020-09-21	$0.0929	$0.0887	$0.0887	$0.0887
2020-09-22	$0.0887	$0.0897	$0.0897	$0.0897
2020-09-23	$0.0897	$0.0871	$0.0871	$0.0871
2020-09-24	$0.0871	$0.0914	$0.0914	$0.0914
2020-09-25	$0.0914	$0.0910	$0.0910	$0.0910
2020-09-26	$0.0910	$0.0914	$0.0914	$0.0914
2020-09-27	$0.0914	$0.0918	$0.0918	$0.0918
2020-09-28	$0.0918	$0.0911	$0.0911	$0.0911
2020-09-29	$0.0911	$0.0923	$0.0923	$0.0923
2020-09-30	$0.0923	$0.0917	$0.0917	$0.0917
2020-10-01	$0.0917	$0.0904	$0.0904	$0.0904
2020-10-02	$0.0904	$0.0900	$0.0900	$0.0900
2020-10-03	$0.0900	$0.0898	$0.0898	$0.0898
2020-10-04	$0.0898	$0.0909	$0.0909	$0.0909
2020-10-05	$0.0909	$0.0919	$0.0919	$0.0919
2020-10-06	$0.0919	$0.0902	$0.0902	$0.0902
2020-10-07	$0.0902	$0.0908	$0.0908	$0.0908
2020-10-08	$0.0908	$0.0930	$0.0930	$0.0930
2020-10-09	$0.0930	$0.0941	$0.0941	$0.0941
2020-10-10	$0.0941	$0.0962	$0.0962	$0.0962
2020-10-11	$0.0962	$0.0968	$0.0968	$0.0968
2020-10-12	$0.0968	$0.0982	$0.0982	$0.0982
2020-10-13	$0.0982	$0.0973	$0.0973	$0.0973
2020-10-14	$0.0973	$0.0973	$0.0973	$0.0973
2020-10-15	$0.0973	$0.0979	$0.0979	$0.0979
2020-10-16	$0.0979	$0.0964	$0.0964	$0.0964
2020-10-17	$0.0964	$0.0967	$0.0967	$0.0967
2020-10-18	$0.0967	$0.0980	$0.0980	$0.0980
2020-10-19	$0.0980	$0.1001000	$0.1001000	$0.1001000
2020-10-20	$0.1001000	$0.1015000	$0.1015000	$0.1015000
2020-10-21	$0.1015000	$0.1090000	$0.1090000	$0.1090000
2020-10-22	$0.1090000	$0.1105000	$0.1105000	$0.1105000
2020-10-23	$0.1105000	$0.1101000	$0.1101000	$0.1101000
2020-10-24	$0.1101000	$0.1117000	$0.1117000	$0.1117000
2020-10-25	$0.1117000	$0.1110000	$0.1110000	$0.1110000
2020-10-26	$0.1110000	$0.1112000	$0.1112000	$0.1112000
2020-10-27	$0.1112000	$0.1161000	$0.1161000	$0.1161000
2020-10-28	$0.1161000	$0.1131000	$0.1131000	$0.1131000
2020-10-29	$0.1131000	$0.1146000	$0.1146000	$0.1146000
2020-10-30	$0.1146000	$0.1154000	$0.1154000	$0.1154000
2020-10-31	$0.1154000	$0.1175000	$0.1175000	$0.1175000
2020-11-01	$0.1175000	$0.1171000	$0.1171000	$0.1171000
2020-11-02	$0.1171000	$0.1155000	$0.1155000	$0.1155000
2020-11-03	$0.1155000	$0.1193000	$0.1193000	$0.1193000
2020-11-04	$0.1193000	$0.1205000	$0.1205000	$0.1205000
2020-11-05	$0.1205000	$0.1328000	$0.1328000	$0.1328000
2020-11-06	$0.1328000	$0.1327000	$0.1327000	$0.1327000
2020-11-07	$0.1327000	$0.1263000	$0.1263000	$0.1263000
2020-11-08	$0.1263000	$0.1318000	$0.1318000	$0.1318000
2020-11-09	$0.1318000	$0.1305000	$0.1305000	$0.1305000
2020-11-10	$0.1305000	$0.1303000	$0.1303000	$0.1303000
2020-11-11	$0.1303000	$0.1337000	$0.1337000	$0.1337000
2020-11-12	$0.1337000	$0.1388000	$0.1388000	$0.1388000
2020-11-13	$0.1388000	$0.1390000	$0.1390000	$0.1390000
2020-11-14	$0.1390000	$0.1368000	$0.1368000	$0.1368000
2020-11-15	$0.1368000	$0.1359000	$0.1359000	$0.1359000
2020-11-16	$0.1359000	$0.1423000	$0.1423000	$0.1423000
2020-11-17	$0.1423000	$0.1505000	$0.1505000	$0.1505000
2020-11-18	$0.1505000	$0.1514000	$0.1514000	$0.1514000
2020-11-19	$0.1514000	$0.1517000	$0.1517000	$0.1517000
2020-11-20	$0.1517000	$0.1589000	$0.1589000	$0.1589000
2020-11-21	$0.1589000	$0.1592000	$0.1592000	$0.1592000
2020-11-22	$0.1592000	$0.1568000	$0.1568000	$0.1568000
2020-11-23	$0.1568000	$0.1565000	$0.1565000	$0.1565000
2020-11-24	$0.1565000	$0.1630000	$0.1630000	$0.1630000
2020-11-25	$0.1630000	$0.1594000	$0.1594000	$0.1594000
2020-11-26	$0.1594000	$0.1462000	$0.1462000	$0.1462000
2020-11-27	$0.1462000	$0.1460000	$0.1460000	$0.1460000
2020-11-28	$0.1460000	$0.1510000	$0.1510000	$0.1510000
2020-11-29	$0.1510000	$0.1549000	$0.1549000	$0.1549000
2020-11-30	$0.1549000	$0.1675000	$0.1675000	$0.1675000
2020-12-01	$0.1675000	$0.1599000	$0.1599000	$0.1599000
2020-12-02	$0.1599000	$0.1636000	$0.1636000	$0.1636000
2020-12-03	$0.1636000	$0.1655000	$0.1655000	$0.1655000
2020-12-04	$0.1655000	$0.1588000	$0.1588000	$0.1588000
2020-12-05	$0.1588000	$0.1630000	$0.1630000	$0.1630000
2020-12-06	$0.1630000	$0.1649000	$0.1649000	$0.1649000
2020-12-07	$0.1649000	$0.1632000	$0.1632000	$0.1632000
2020-12-08	$0.1632000	$0.1559000	$0.1559000	$0.1559000
2020-12-09	$0.1559000	$0.1579000	$0.1579000	$0.1579000
2020-12-10	$0.1579000	$0.1553000	$0.1553000	$0.1553000
2020-12-11	$0.1553000	$0.1535000	$0.1535000	$0.1535000
2020-12-12	$0.1535000	$0.1601000	$0.1601000	$0.1601000
2020-12-13	$0.1601000	$0.1631000	$0.1631000	$0.1631000
2020-12-14	$0.1631000	$0.1640000	$0.1640000	$0.1640000
2020-12-15	$0.1640000	$0.1655000	$0.1655000	$0.1655000
2020-12-16	$0.1655000	$0.1817000	$0.1817000	$0.1817000
2020-12-17	$0.1817000	$0.1942000	$0.1942000	$0.1942000
2020-12-18	$0.1942000	$0.1969000	$0.1969000	$0.1969000
2020-12-19	$0.1969000	$0.2029000	$0.2029000	$0.2029000
2020-12-20	$0.2029000	$0.1997000	$0.1997000	$0.1997000
2020-12-21	$0.1997000	$0.1934000	$0.1934000	$0.1934000
2020-12-22	$0.1934000	$0.2027000	$0.2027000	$0.2027000
2020-12-23	$0.2027000	$0.1978000	$0.1978000	$0.1978000
2020-12-24	$0.1978000	$0.2019000	$0.2019000	$0.2019000
2020-12-25	$0.2019000	$0.2103000	$0.2103000	$0.2103000
2020-12-26	$0.2103000	$0.2251000	$0.2251000	$0.2251000
2020-12-27	$0.2251000	$0.2234000	$0.2234000	$0.2234000
2020-12-28	$0.2234000	$0.2301000	$0.2301000	$0.2301000
2020-12-29	$0.2301000	$0.2328000	$0.2328000	$0.2328000
2020-12-30	$0.2328000	$0.2459000	$0.2459000	$0.2459000
2020-12-31	$0.2459000	$0.2466000	$0.2466000	$0.2466000
2021-01-01	$0.2466000	$0.2501000	$0.2501000	$0.2501000
2021-01-02	$0.2501000	$0.2741000	$0.2741000	$0.2741000
2021-01-03	$0.2741000	$0.2814000	$0.2814000	$0.2814000
2021-01-04	$0.2814000	$0.2726000	$0.2726000	$0.2726000
2021-01-05	$0.2726000	$0.2897000	$0.2897000	$0.2897000
2021-01-06	$0.2897000	$0.3136000	$0.3136000	$0.3136000
2021-01-07	$0.3136000	$0.3360000	$0.3360000	$0.3360000
2021-01-08	$0.3360000	$0.3458000	$0.3458000	$0.3458000
2021-01-09	$0.3458000	$0.3424000	$0.3424000	$0.3424000
2021-01-10	$0.3424000	$0.3251000	$0.3251000	$0.3251000
2021-01-11	$0.3251000	$0.3021000	$0.3021000	$0.3021000
2021-01-12	$0.3021000	$0.2898000	$0.2898000	$0.2898000
2021-01-13	$0.2898000	$0.3181000	$0.3181000	$0.3181000
2021-01-14	$0.3181000	$0.3332000	$0.3332000	$0.3332000
2021-01-15	$0.3332000	$0.3131000	$0.3131000	$0.3131000
2021-01-16	$0.3131000	$0.3066000	$0.3066000	$0.3066000
2021-01-17	$0.3066000	$0.3050000	$0.3050000	$0.3050000
2021-01-18	$0.3050000	$0.3117000	$0.3117000	$0.3117000
2021-01-19	$0.3117000	$0.3058000	$0.3058000	$0.3058000
2021-01-20	$0.3058000	$0.3021000	$0.3021000	$0.3021000
2021-01-21	$0.3021000	$0.2625000	$0.2625000	$0.2625000
2021-01-22	$0.2625000	$0.2809000	$0.2809000	$0.2809000
2021-01-23	$0.2809000	$0.2732000	$0.2732000	$0.2732000
2021-01-24	$0.2732000	$0.2747000	$0.2747000	$0.2747000
2021-01-25	$0.2747000	$0.2747000	$0.2747000	$0.2747000
2021-01-26	$0.2747000	$0.2767000	$0.2767000	$0.2767000
2021-01-27	$0.2767000	$0.2589000	$0.2589000	$0.2589000
2021-01-28	$0.2589000	$0.2846000	$0.2846000	$0.2846000
2021-01-29	$0.2846000	$0.2915000	$0.2915000	$0.2915000
2021-01-30	$0.2915000	$0.2920000	$0.2920000	$0.2920000
2021-01-31	$0.2920000	$0.2820000	$0.2820000	$0.2820000
2021-02-01	$0.2820000	$0.2854000	$0.2854000	$0.2854000
2021-02-02	$0.2854000	$0.3023000	$0.3023000	$0.3023000
2021-02-03	$0.3023000	$0.3206000	$0.3206000	$0.3206000
2021-02-04	$0.3206000	$0.3147000	$0.3147000	$0.3147000
2021-02-05	$0.3147000	$0.3260000	$0.3260000	$0.3260000
2021-02-06	$0.3260000	$0.3342000	$0.3342000	$0.3342000
2021-02-07	$0.3342000	$0.3308000	$0.3308000	$0.3308000
2021-02-08	$0.3308000	$0.3952000	$0.3952000	$0.3952000
2021-02-09	$0.3952000	$0.3958000	$0.3958000	$0.3958000
2021-02-10	$0.3958000	$0.3817000	$0.3817000	$0.3817000
2021-02-11	$0.3817000	$0.4085000	$0.4085000	$0.4085000
2021-02-12	$0.4085000	$0.4037000	$0.4037000	$0.4037000
2021-02-13	$0.4037000	$0.4019000	$0.4019000	$0.4019000
2021-02-14	$0.4019000	$0.4140000	$0.4140000	$0.4140000
2021-02-15	$0.4140000	$0.4079000	$0.4079000	$0.4079000
2021-02-16	$0.4079000	$0.4186000	$0.4186000	$0.4186000
2021-02-17	$0.4186000	$0.4438000	$0.4438000	$0.4438000
2021-02-18	$0.4438000	$0.4390000	$0.4390000	$0.4390000
2021-02-19	$0.4390000	$0.4760000	$0.4760000	$0.4760000
2021-02-20	$0.4760000	$0.4757000	$0.4757000	$0.4757000
2021-02-21	$0.4757000	$0.4891000	$0.4891000	$0.4891000
2021-02-22	$0.4891000	$0.4606000	$0.4606000	$0.4606000
2021-02-23	$0.4606000	$0.4161000	$0.4161000	$0.4161000
2021-02-24	$0.4161000	$0.4233000	$0.4233000	$0.4233000
2021-02-25	$0.4233000	$0.4007000	$0.4007000	$0.4007000
2021-02-26	$0.4007000	$0.3942000	$0.3942000	$0.3942000
2021-02-27	$0.3942000	$0.3931000	$0.3931000	$0.3931000
2021-02-28	$0.3931000	$0.3852000	$0.3852000	$0.3852000
2021-03-01	$0.3852000	$0.4224000	$0.4224000	$0.4224000
2021-03-02	$0.4224000	$0.4127000	$0.4127000	$0.4127000
2021-03-03	$0.4127000	$0.4288000	$0.4288000	$0.4288000
2021-03-04	$0.4288000	$0.4116000	$0.4116000	$0.4116000
2021-03-05	$0.4116000	$0.4151000	$0.4151000	$0.4151000
2021-03-06	$0.4151000	$0.4161000	$0.4161000	$0.4161000
2021-03-07	$0.4161000	$0.4337000	$0.4337000	$0.4337000
2021-03-08	$0.4337000	$0.4460000	$0.4460000	$0.4460000
2021-03-09	$0.4460000	$0.4674000	$0.4674000	$0.4674000
2021-03-10	$0.4674000	$0.4757000	$0.4757000	$0.4757000
2021-03-11	$0.1096000	$0.0954	$0.1133000	$0.0954
2021-03-12	$0.0954	$0.1122000	$0.1122000	$0.0882
2021-03-13	$0.1122000	$0.1181000	$0.1199000	$0.1181000
2021-03-14	$0.1181000	$0.1115000	$0.1139000	$0.1115000
2021-03-15	$0.1115000	$0.1080000	$0.1080000	$0.0857
2021-03-16	$0.1080000	$0.0843	$0.1104000	$0.0843
2021-03-17	$0.0843	$0.0960	$0.0960	$0.0872
2021-03-18	$0.0960	$0.0807	$0.0940	$0.0807
2021-03-19	$0.0807	$0.1283000	$0.1324000	$0.0784
2021-03-20	$0.1283000	$0.0982	$0.1284000	$0.0813
2021-03-21	$0.0982	$0.1130000	$0.1130000	$0.0958
2021-03-22	$0.1130000	$0.1136000	$0.1136000	$0.0871
2021-03-23	$0.1136000	$0.1109000	$0.1190000	$0.1033000
2021-03-24	$0.1109000	$0.1004000	$0.1119000	$0.0942
2021-03-25	$0.1004000	$0.0950	$0.0986	$0.0924
2021-03-26	$0.0950	$0.1019000	$0.1019000	$0.1019000
2021-03-27	$0.1019000	$0.0961	$0.1033000	$0.0961
2021-03-28	$0.0961	$0.0948	$0.1077000	$0.0948
2021-03-29	$0.0948	$0.0939	$0.1003000	$0.0928
2021-03-30	$0.0939	$0.0864	$0.1035000	$0.0864
2021-03-31	$0.0864	$0.0894	$0.1170000	$0.0864
2021-04-01	$0.0894	$0.0969	$0.1022000	$0.0793
2021-04-02	$0.0969	$0.1020000	$0.1020000	$0.0973
2021-04-03	$0.1020000	$0.0919	$0.0998800	$0.0885
2021-04-04	$0.0919	$0.0990	$0.0990	$0.0937
2021-04-05	$0.0990	$0.0952	$0.1005000	$0.0952
2021-04-06	$0.0952	$0.0934	$0.0934	$0.0934
2021-04-07	$0.0934	$0.0923	$0.0923	$0.0895
2021-04-08	$0.0923	$0.1319000	$0.1319000	$0.0958
2021-04-09	$0.1319000	$0.1302000	$0.1319000	$0.1273000
2021-04-10	$0.1302000	$0.1363000	$0.1363000	$0.1178000
2021-04-11	$0.1363000	$0.1362000	$0.1368000	$0.1152000
2021-04-12	$0.1362000	$0.1358000	$0.1358000	$0.1358000
2021-04-13	$0.1358000	$0.1443000	$0.1443000	$0.1443000
2021-04-14	$0.1443000	$0.1429000	$0.1429000	$0.1429000
2021-04-15	$0.1429000	$0.1435000	$0.1435000	$0.1435000
2021-04-16	$0.1435000	$0.1394000	$0.1394000	$0.1394000
2021-04-17	$0.1394000	$0.1363000	$0.1363000	$0.1363000
2021-04-18	$0.1363000	$0.1277000	$0.1277000	$0.1277000
2021-04-19	$0.1277000	$0.1264000	$0.1264000	$0.1264000
2021-04-20	$0.1264000	$0.1282000	$0.1282000	$0.1282000
2021-04-21	$0.1282000	$0.1221000	$0.1221000	$0.1221000
2021-04-22	$0.1221000	$0.1174000	$0.1174000	$0.1174000
2021-04-23	$0.1174000	$0.0978	$0.1162000	$0.0978
2021-04-24	$0.0978	$0.0907	$0.0957	$0.0907
2021-04-25	$0.0907	$0.0992200	$0.0992200	$0.0889
2021-04-26	$0.0992200	$0.1054000	$0.1092000	$0.1054000
2021-04-27	$0.1054000	$0.1057000	$0.1074000	$0.1057000
2021-04-28	$0.1057000	$0.1032000	$0.1054000	$0.1032000
2021-04-29	$0.1032000	$0.1168000	$0.1168000	$0.1007000
2021-04-30	$0.1168000	$0.1311000	$0.1328000	$0.1259000
2021-05-01	$0.1311000	$0.1504000	$0.1504000	$0.1215000
2021-05-02	$0.1504000	$0.1478000	$0.1506000	$0.1472000
2021-05-03	$0.1478000	$0.1527000	$0.1527000	$0.1430000
2021-05-04	$0.1527000	$0.1443000	$0.1443000	$0.1422000
2021-05-05	$0.1443000	$0.1162000	$0.1558000	$0.1162000
2021-05-06	$0.1162000	$0.1270000	$0.1270000	$0.1101000
2021-05-07	$0.1270000	$0.1624000	$0.1710000	$0.1291000
2021-05-08	$0.1624000	$0.1703000	$0.1709000	$0.1303000
2021-05-09	$0.1703000	$0.1609000	$0.1691000	$0.1469000
2021-05-10	$0.1609000	$0.1576000	$0.1620000	$0.1447000
2021-05-11	$0.1576000	$0.1152000	$0.1600000	$0.1135000
2021-05-12	$0.1152000	$0.0965	$0.1386000	$0.0936
2021-05-13	$0.0965	$0.1009000	$0.1148000	$0.0944
2021-05-14	$0.1009000	$0.1122000	$0.1122000	$0.1013000
2021-05-15	$0.1122000	$0.0950	$0.1052000	$0.0950
2021-05-16	$0.0950	$0.0935	$0.0944	$0.0930
2021-05-17	$0.0935	$0.0932	$0.0932	$0.0875
2021-05-18	$0.0932	$0.0875	$0.0918	$0.0875
2021-05-19	$0.0875	$0.0721	$0.0754	$0.0662
2021-05-20	$0.0721	$0.0844	$0.0844	$0.0690
2021-05-21	$0.0844	$0.0699	$0.0825	$0.0699
2021-05-22	$0.0699	$0.0634	$0.0705	$0.0634
2021-05-23	$0.0634	$0.0684	$0.0684	$0.0587
2021-05-24	$0.0684	$0.0676	$0.0765	$0.0497100
2021-05-25	$0.0676	$0.0549	$0.0668	$0.0414600
2021-05-26	$0.0549	$0.0574	$0.0574	$0.0479400
2021-05-27	$0.0574	$0.0563	$0.0563	$0.0563
2021-05-28	$0.0563	$0.0632	$0.0653	$0.0521
2021-05-29	$0.0632	$0.0609	$0.0623	$0.0609
2021-05-30	$0.0609	$0.0571	$0.0628	$0.0571
2021-05-31	$0.0571	$0.0738	$0.0750	$0.0559
2021-06-01	$0.0738	$0.0664	$0.0726	$0.0664
2021-06-02	$0.0664	$0.0695	$0.0699	$0.0673
2021-06-03	$0.0695	$0.0655	$0.0726	$0.0655
2021-06-04	$0.0655	$0.0667	$0.0667	$0.0616
2021-06-05	$0.0667	$0.0643	$0.0643	$0.0643
2021-06-06	$0.0643	$0.0648	$0.0648	$0.0648
2021-06-07	$0.0648	$0.0635	$0.0652	$0.0558
2021-06-08	$0.0635	$0.0648	$0.0648	$0.0535
2021-06-09	$0.0648	$0.0714	$0.0733	$0.0639
2021-06-10	$0.0714	$0.0668	$0.0715	$0.0649
2021-06-11	$0.0668	$0.0807	$0.0810	$0.0680
2021-06-12	$0.0807	$0.0633	$0.0768	$0.0633
2021-06-13	$0.0633	$0.0687	$0.0695	$0.0687
2021-06-14	$0.0687	$0.0697	$0.0713	$0.0697
2021-06-15	$0.0697	$0.0691	$0.0691	$0.0691
2021-06-16	$0.0691	$0.0667	$0.0667	$0.0660
2021-06-17	$0.0667	$0.0663	$0.0663	$0.0663
2021-06-18	$0.0663	$0.0573	$0.0623	$0.0570
2021-06-19	$0.0573	$0.0568	$0.0568	$0.0568
2021-06-20	$0.0568	$0.0570	$0.0570	$0.0570
2021-06-21	$0.0570	$0.0316500	$0.0506	$0.0313400
2021-06-22	$0.0316500	$0.0449000	$0.0449000	$0.0325400
2021-06-23	$0.0449000	$0.0377200	$0.0464800	$0.0373800
2021-06-24	$0.0377200	$0.0398500	$0.0502	$0.0388100
2021-06-25	$0.0398500	$0.0391800	$0.0391800	$0.0363300
2021-06-26	$0.0391800	$0.0400600	$0.0400600	$0.0400600
2021-06-27	$0.0400600	$0.0430500	$0.0430500	$0.0430500
2021-06-28	$0.0430500	$0.0400100	$0.0427600	$0.0400100
2021-06-29	$0.0400100	$0.0359000	$0.0416500	$0.0359000
2021-06-30	$0.0359000	$0.0262900	$0.0350600	$0.0262900
2021-07-01	$0.0262900	$0.0322000	$0.0382400	$0.0251600
2021-07-02	$0.0322000	$0.0341400	$0.0405700	$0.0294100
2021-07-03	$0.0341400	$0.0287900	$0.0350300	$0.0287900
2021-07-04	$0.0287900	$0.0292900	$0.0292900	$0.0292900
2021-07-05	$0.0292900	$0.0266300	$0.0279700	$0.0266300
2021-07-06	$0.0266300	$0.0270500	$0.0270500	$0.0270500
2021-07-07	$0.0270500	$0.0267700	$0.0271000	$0.0267700
2021-07-08	$0.0267700	$0.0259700	$0.0259700	$0.0259700
2021-07-09	$0.0259700	$0.0267100	$0.0267100	$0.0267100
2021-07-10	$0.0267100	$0.0264800	$0.0264800	$0.0264800
2021-07-11	$0.0264800	$0.0256900	$0.0270600	$0.0256900
2021-07-12	$0.0256900	$0.0248200	$0.0248200	$0.0248200
2021-07-13	$0.0248200	$0.0242300	$0.0252100	$0.0242300
2021-07-14	$0.0242300	$0.0318400	$0.0318400	$0.0233000
2021-07-15	$0.0318400	$0.0325000	$0.0325000	$0.0309100
2021-07-16	$0.0325000	$0.0332900	$0.0332900	$0.0320300
2021-07-17	$0.0332900	$0.0334400	$0.0334400	$0.0334400
2021-07-18	$0.0334400	$0.0318100	$0.0337100	$0.0292600
2021-07-19	$0.0318100	$0.0268400	$0.0308500	$0.0252900
2021-07-20	$0.0268400	$0.0327800	$0.0327800	$0.0259200
2021-07-21	$0.0327800	$0.0350300	$0.0353500	$0.0343900
2021-07-22	$0.0350300	$0.0310100	$0.0352100	$0.0310100
2021-07-23	$0.0310100	$0.0299400	$0.0322900	$0.0299400
2021-07-24	$0.0299400	$0.0305100	$0.0305100	$0.0305100
2021-07-25	$0.0305100	$0.0229900	$0.0314800	$0.0229900
2021-07-26	$0.0229900	$0.0190100	$0.0242300	$0.0190100
2021-07-27	$0.0190100	$0.0276500	$0.0276500	$0.0201400
2021-07-28	$0.0276500	$0.0412300	$0.0416300	$0.0200200
2021-07-29	$0.0412300	$0.0212200	$0.0412300	$0.0184100
2021-07-30	$0.0212200	$0.0219600	$0.0223800	$0.0219600
2021-07-31	$0.0219600	$0.0219800	$0.0219800	$0.0215700
2021-08-01	$0.0219800	$0.0175400	$0.0211300	$0.0175400
2021-08-02	$0.0175400	$0.0207500	$0.0207500	$0.0172300
2021-08-03	$0.0207500	$0.0210000	$0.0255900	$0.0202400
2021-08-04	$0.0210000	$0.0218600	$0.0218600	$0.0218600
2021-08-05	$0.0218600	$0.0188100	$0.0224900	$0.0188100
2021-08-06	$0.0188100	$0.0210000	$0.0278500	$0.0197100
2021-08-07	$0.0210000	$0.0325700	$0.0446200	$0.0218600
2021-08-08	$0.0325700	$0.0188500	$0.0319900	$0.0188500
2021-08-09	$0.0188500	$0.0208300	$0.0222200	$0.0199100
2021-08-10	$0.0208300	$0.0278200	$0.0278200	$0.0205200
2021-08-11	$0.0278200	$0.0273300	$0.0277900	$0.0273300
2021-08-12	$0.0209600	$0.0204400	$0.0204400	$0.0204400
2021-08-13	$0.0204400	$0.0200900	$0.0220000	$0.0200900
2021-08-14	$0.0200900	$0.0197800	$0.0197800	$0.0197800
2021-08-15	$0.0197800	$0.0197500	$0.0197500	$0.0197500
2021-08-16	$0.0197500	$0.0206700	$0.0206700	$0.0192900
2021-08-17	$0.0206700	$0.0201100	$0.0201100	$0.0201100
2021-08-18	$0.0201100	$0.0210200	$0.0210200	$0.0187800
2021-08-19	$0.0210200	$0.0257200	$0.0257200	$0.0219800
2021-08-20	$0.0257200	$0.0217100	$0.0271400	$0.0217100
2021-08-21	$0.0217100	$0.0215000	$0.0215000	$0.0215000
2021-08-22	$0.0215000	$0.0473200	$0.0473200	$0.0216900
2021-08-23	$0.0473200	$0.0465500	$0.0485300	$0.0450600
2021-08-24	$0.0465500	$0.0476900	$0.0476900	$0.0448300
2021-08-25	$0.0476900	$0.0470400	$0.0603	$0.0470400
2021-08-26	$0.0470400	$0.0449800	$0.0449800	$0.0449800
2021-08-27	$0.0449800	$0.0220900	$0.0471200	$0.0220900
2021-08-28	$0.0220900	$0.0582	$0.0582	$0.0220100
2021-08-29	$0.0582	$0.0292800	$0.0581	$0.0292800
2021-08-30	$0.0292800	$0.0465200	$0.0465200	$0.0282000
2021-08-31	$0.0465200	$0.0509	$0.0509	$0.0429100
2021-09-01	$0.0509	$0.0586	$0.0586	$0.0528
2021-09-02	$0.0586	$0.0567	$0.0591	$0.0567
2021-09-03	$0.0567	$0.0575	$0.0575	$0.0575
2021-09-04	$0.0575	$0.0589	$0.0589	$0.0464400
2021-09-05	$0.0589	$0.0616	$0.0616	$0.0611
2021-09-06	$0.0616	$0.0696	$0.0696	$0.0538
2021-09-07	$0.0696	$0.0515	$0.0619	$0.0515
2021-09-08	$0.0515	$0.0548	$0.0548	$0.0507
2021-09-09	$0.0548	$0.0603	$0.0603	$0.0501
2021-09-10	$0.0603	$0.0408200	$0.0583	$0.0224300
2021-09-11	$0.0408200	$0.0574	$0.0574	$0.0411000
2021-09-12	$0.0574	$0.0585	$0.0585	$0.0585
2021-09-13	$0.0585	$0.0535	$0.0571	$0.0535
2021-09-14	$0.0535	$0.0452400	$0.0561	$0.0452400
2021-09-15	$0.0452400	$0.0462200	$0.0462200	$0.0462200
2021-09-16	$0.0462200	$0.0429900	$0.0458500	$0.0429900
2021-09-17	$0.0429900	$0.0274300	$0.0496600	$0.0274300
2021-09-18	$0.0274300	$0.0280200	$0.0280200	$0.0280200
2021-09-19	$0.0280200	$0.0354400	$0.0415800	$0.0274100
2021-09-20	$0.0354400	$0.0334800	$0.0347700	$0.0321900
2021-09-21	$0.0334800	$0.0317500	$0.0317500	$0.0317500
2021-09-22	$0.0317500	$0.0339900	$0.0339900	$0.0339900
2021-09-23	$0.0339900	$0.0350200	$0.0350200	$0.0350200
2021-09-24	$0.0350200	$0.0334200	$0.0334200	$0.0334200
2021-09-25	$0.0334200	$0.0333200	$0.0333200	$0.0333200
2021-09-26	$0.0333200	$0.0518	$0.0518	$0.0337000
2021-09-27	$0.0518	$0.0548	$0.0548	$0.0464100
2021-09-28	$0.0548	$0.0472200	$0.0534	$0.0472200
2021-09-29	$0.0472200	$0.0573	$0.0573	$0.0477700
2021-09-30	$0.0573	$0.0605	$0.0605	$0.0605
2021-10-01	$0.0605	$0.0390100	$0.0665	$0.0390100
2021-10-02	$0.0390100	$0.0644	$0.0644	$0.0286000
2021-10-03	$0.0644	$0.0724	$0.0724	$0.0574
2021-10-04	$0.0724	$0.0710	$0.0739	$0.0705
2021-10-05	$0.0710	$0.0762	$0.0762	$0.0742
2021-10-06	$0.0762	$0.0614	$0.0819	$0.0614
2021-10-07	$0.0614	$0.0597	$0.0597	$0.0597
2021-10-08	$0.0597	$0.0167200	$0.0637	$0.009711
2021-10-09	$0.0167200	$0.0379300	$0.0379300	$0.0170400
2021-10-10	$0.0379300	$0.0180500	$0.0377400	$0.0180500
2021-10-11	$0.0180500	$0.0201200	$0.0201200	$0.0189700
2021-10-12	$0.0201200	$0.0240800	$0.0397700	$0.0196000
2021-10-13	$0.0240800	$0.0263900	$0.0372900	$0.0246700
2021-10-14	$0.0263900	$0.0263900	$0.0263900	$0.0263900
2021-10-15	$0.0263900	$0.0376300	$0.0438000	$0.0283800
2021-10-16	$0.0376300	$0.0371400	$0.0371400	$0.0371400
2021-10-17	$0.0371400	$0.0326100	$0.0375300	$0.0326100
2021-10-18	$0.0326100	$0.0353600	$0.0353600	$0.0328800
2021-10-19	$0.0353600	$0.0282800	$0.0366400	$0.0282800
2021-10-20	$0.0282800	$0.0290500	$0.0290500	$0.0290500
2021-10-21	$0.0290500	$0.0274000	$0.0274000	$0.0274000
2021-10-22	$0.0274000	$0.0315600	$0.0315600	$0.0267100
2021-10-23	$0.0315600	$0.0306600	$0.0589	$0.0306600
2021-10-24	$0.0306600	$0.0334700	$0.0603	$0.0304300
2021-10-25	$0.0334700	$0.0347000	$0.0347000	$0.0347000
2021-10-26	$0.0347000	$0.0271400	$0.0591	$0.0271400
2021-10-27	$0.0271400	$0.0432600	$0.0432600	$0.0263100
2021-10-28	$0.0432600	$0.0375800	$0.0484900	$0.0206100
2021-10-29	$0.0375800	$0.0398600	$0.0398600	$0.0348800
2021-10-30	$0.0398600	$0.0328000	$0.0396100	$0.0328000
2021-10-31	$0.0328000	$0.0319000	$0.0325200	$0.0319000
2021-11-01	$0.0319000	$0.0353600	$0.0353600	$0.0317000
2021-11-02	$0.0353600	$0.0366900	$0.0373200	$0.0366900
2021-11-03	$0.0366900	$0.0365000	$0.0365000	$0.0365000
2021-11-04	$0.0365000	$0.0460900	$0.0460900	$0.0356400
2021-11-05	$0.0460900	$0.0494300	$0.0494300	$0.0433200
2021-11-06	$0.0494300	$0.0615	$0.0615	$0.0369200
2021-11-07	$0.0615	$0.0405100	$0.0633	$0.0405100
2021-11-08	$0.0405100	$0.0696	$0.0696	$0.0432300
2021-11-09	$0.0696	$0.0388200	$0.0690	$0.0388200
2021-11-10	$0.0388200	$0.0519	$0.0656	$0.0376600
2021-11-11	$0.0519	$0.0525	$0.0538	$0.0519
2021-11-12	$0.0525	$0.0661	$0.0731	$0.0520
2021-11-13	$0.0661	$0.0651	$0.0663	$0.0541
2021-11-14	$0.0651	$0.0603	$0.0734	$0.0432400
2021-11-15	$0.0603	$0.0630	$0.0706	$0.0560
2021-11-16	$0.0630	$0.0342600	$0.0595	$0.0216400
2021-11-17	$0.0342600	$0.0664	$0.0664	$0.0344100
2021-11-18	$0.0664	$0.0564	$0.0626	$0.0375700
2021-11-19	$0.0564	$0.0325600	$0.0576	$0.0308100
2021-11-20	$0.0325600	$0.0520	$0.0520	$0.0334700
2021-11-21	$0.0520	$0.0534	$0.0534	$0.0375700
2021-11-22	$0.0534	$0.0574	$0.0580	$0.0399800
2021-11-23	$0.0574	$0.0604	$0.0604	$0.0362700
2021-11-24	$0.0604	$0.0428800	$0.0600	$0.0428800
2021-11-25	$0.0428800	$0.0359700	$0.0459900	$0.0359700
2021-11-26	$0.0359700	$0.0328100	$0.0328100	$0.0328100
2021-11-27	$0.0328100	$0.0334300	$0.0334300	$0.0334300
2021-11-28	$0.0334300	$0.0349700	$0.0349700	$0.0349700
2021-11-29	$0.0349700	$0.0352800	$0.0352800	$0.0352800
2021-11-30	$0.0352800	$0.0347500	$0.0347500	$0.0347500
2021-12-01	$0.0347500	$0.0595	$0.0595	$0.0349100
2021-12-02	$0.0595	$0.0531	$0.0588	$0.0531
2021-12-03	$0.0531	$0.0252200	$0.0504	$0.0252200
2021-12-04	$0.0252200	$0.0236400	$0.0241300	$0.0231400
2021-12-05	$0.0236400	$0.0237400	$0.0237400	$0.0237400
2021-12-06	$0.0237400	$0.0379100	$0.0379100	$0.0242700
2021-12-07	$0.0379100	$0.0379700	$0.0379700	$0.0379700
2021-12-08	$0.0379700	$0.0378800	$0.0378800	$0.0378800
2021-12-09	$0.0378800	$0.0357000	$0.0357000	$0.0357000
2021-12-10	$0.0357000	$0.0353900	$0.0353900	$0.0353900
2021-12-11	$0.0353900	$0.0242100	$0.0370500	$0.0242100
2021-12-12	$0.0242100	$0.0245500	$0.0245500	$0.0245500
2021-12-13	$0.0245500	$0.0229000	$0.0229000	$0.0229000
2021-12-14	$0.0229000	$0.0222600	$0.0237100	$0.0222600
2021-12-15	$0.0222600	$0.0234600	$0.0381300	$0.0224900
2021-12-16	$0.0234600	$0.0228700	$0.0228700	$0.0228700
2021-12-17	$0.0228700	$0.0203100	$0.0221600	$0.0203100
2021-12-18	$0.0203100	$0.0196800	$0.0206200	$0.0196800
2021-12-19	$0.0196800	$0.0196100	$0.0196100	$0.0196100
2021-12-20	$0.0196100	$0.0225200	$0.0225200	$0.0197000
2021-12-21	$0.0225200	$0.0234800	$0.0234800	$0.0234800
2021-12-22	$0.0234800	$0.0233400	$0.0233400	$0.0233400
2021-12-23	$0.0233400	$0.0244000	$0.0244000	$0.0244000
2021-12-24	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2021-12-25	$0.0244000	$0.0242100	$0.0242100	$0.0242100
2021-12-26	$0.0242100	$0.0243800	$0.0243800	$0.0243800
2021-12-27	$0.0243800	$0.0243400	$0.0243400	$0.0243400
2021-12-28	$0.0243400	$0.0190100	$0.0228200	$0.0190100
2021-12-29	$0.0190100	$0.0185900	$0.0185900	$0.0185900
2021-12-30	$0.0185900	$0.0287500	$0.0287500	$0.0188500
2021-12-31	$0.0287500	$0.0281800	$0.0281800	$0.0281800
2022-01-01	$0.0281800	$0.0291200	$0.0291200	$0.0291200
2022-01-02	$0.0291200	$0.0194000	$0.0288600	$0.0194000
2022-01-03	$0.0194000	$0.0190400	$0.0190400	$0.0190400
2022-01-04	$0.0190400	$0.0187900	$0.0187900	$0.0187900
2022-01-05	$0.0187900	$0.0178100	$0.0178100	$0.0178100
2022-01-06	$0.0178100	$0.0193900	$0.0193900	$0.0176700
2022-01-07	$0.0193900	$0.0186900	$0.0186900	$0.0186900
2022-01-08	$0.0186900	$0.0187600	$0.0187600	$0.0187600
2022-01-09	$0.0187600	$0.0188400	$0.0188400	$0.0188400
2022-01-10	$0.0188400	$0.0188200	$0.0188200	$0.0188200
2022-01-11	$0.0188200	$0.0192300	$0.0192300	$0.0192300
2022-01-12	$0.0192300	$0.0180100	$0.0241600	$0.0123000
2022-01-13	$0.0180100	$0.0174600	$0.0174600	$0.0174600
2022-01-14	$0.0174600	$0.0176700	$0.0176700	$0.0176700
2022-01-15	$0.0176700	$0.0120600	$0.0176700	$0.0120600
2022-01-16	$0.0120600	$0.0146500	$0.0150900	$0.0120700
2022-01-17	$0.0146500	$0.0126700	$0.0147800	$0.006756
2022-01-18	$0.0126700	$0.0127100	$0.0156800	$0.0127100
2022-01-19	$0.0127100	$0.0125000	$0.0125000	$0.0125000
2022-01-20	$0.0125000	$0.0122100	$0.0122100	$0.0122100
2022-01-21	$0.0122100	$0.0109400	$0.0109400	$0.0109400
2022-01-22	$0.0109400	$0.0031570	$0.0105200	$0.0031570
2022-01-23	$0.0031570	$0.0032660	$0.0032660	$0.0032660
2022-01-24	$0.0032660	$0.0047710	$0.0113800	$0.0033030
2022-01-25	$0.0047710	$0.0107200	$0.0110900	$0.0048070
2022-01-26	$0.0107200	$0.008471	$0.0132600	$0.008471
2022-01-27	$0.008471	$0.008554	$0.008554	$0.008554
2022-01-28	$0.008554	$0.008681	$0.008681	$0.008681
2022-01-29	$0.008681	$0.008783	$0.008783	$0.008783
2022-01-30	$0.008783	$0.008719	$0.008719	$0.008719
2022-01-31	$0.008719	$0.008854	$0.008854	$0.008854
2022-02-01	$0.008854	$0.0139400	$0.0139400	$0.008906
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-03	$0.0132900	$0.008586	$0.0134400	$0.008586
2022-02-04	$0.008586	$0.009566	$0.009566	$0.009566
2022-02-05	$0.009566	$0.009526	$0.009526	$0.009526
2022-02-06	$0.009526	$0.009755	$0.009755	$0.009755
2022-02-07	$0.009755	$0.0100900	$0.0100900	$0.009649
2022-02-08	$0.0100900	$0.0127800	$0.0127800	$0.0101400
2022-02-09	$0.0127800	$0.0128800	$0.0128800	$0.0128800
2022-02-10	$0.0128800	$0.0126200	$0.0126200	$0.0126200
2022-02-11	$0.0126200	$0.009328	$0.0123000	$0.009328
2022-02-12	$0.009328	$0.009293	$0.009293	$0.009293
2022-02-13	$0.009293	$0.009255	$0.009255	$0.009255
2022-02-14	$0.009255	$0.009362	$0.009362	$0.009362
2022-02-15	$0.009362	$0.009807	$0.009807	$0.009807
2022-02-16	$0.009807	$0.009657	$0.009657	$0.009657
2022-02-17	$0.009657	$0.008920	$0.008920	$0.008920
2022-02-18	$0.008920	$0.008799	$0.008799	$0.008799
2022-02-19	$0.008799	$0.008824	$0.008824	$0.008824
2022-02-20	$0.008824	$0.0130600	$0.0130600	$0.008447
2022-02-21	$0.0130600	$0.007778	$0.0125900	$0.007778
2022-02-22	$0.007778	$0.008036	$0.008036	$0.008036
2022-02-23	$0.008036	$0.007827	$0.007827	$0.007827
2022-02-24	$0.007827	$0.008054	$0.008054	$0.008054
2022-02-25	$0.008054	$0.008240	$0.008240	$0.008240
2022-02-26	$0.008240	$0.008218	$0.008218	$0.008218
2022-02-27	$0.008218	$0.007920	$0.007920	$0.007920
2022-02-28	$0.007920	$0.009070	$0.009070	$0.009070
2022-03-01	$0.009070	$0.009330	$0.009330	$0.009330
2022-03-02	$0.009330	$0.009226	$0.009226	$0.009226
2022-03-03	$0.009226	$0.008920	$0.008920	$0.008920
2022-03-04	$0.008920	$0.008222	$0.008222	$0.008222
2022-03-05	$0.008222	$0.008275	$0.008275	$0.008275
2022-03-06	$0.008275	$0.008070	$0.008070	$0.008070
2022-03-07	$0.008070	$0.007986	$0.007986	$0.007986
2022-03-08	$0.007986	$0.008137	$0.008137	$0.008137
2022-03-09	$0.007362	$0.0121700	$0.0121700	$0.007553
2022-03-10	$0.0121700	$0.0118300	$0.0118300	$0.0110400
2022-03-11	$0.0118300	$0.0116200	$0.0116200	$0.0116200
2022-03-12	$0.0116200	$0.0116400	$0.0116400	$0.0116400
2022-03-13	$0.0116400	$0.006425	$0.0113400	$0.006425
2022-03-14	$0.006425	$0.006748	$0.006748	$0.006748
2022-03-15	$0.006748	$0.006684	$0.006684	$0.006684
2022-03-16	$0.006684	$0.006993	$0.006993	$0.006993
2022-03-17	$0.006993	$0.006963	$0.006963	$0.006963
2022-03-18	$0.006963	$0.007104	$0.007104	$0.007104
2022-03-19	$0.007104	$0.007180	$0.007180	$0.007180
2022-03-20	$0.007180	$0.007011	$0.007011	$0.007011
2022-03-21	$0.007011	$0.006977	$0.006977	$0.006977
2022-03-22	$0.006977	$0.007205	$0.007205	$0.007205
2022-03-23	$0.007205	$0.007294	$0.007294	$0.007294
2022-03-24	$0.007294	$0.007481	$0.007481	$0.007481
2022-03-25	$0.007481	$0.007536	$0.007536	$0.007536
2022-03-26	$0.007536	$0.007572	$0.007572	$0.007572
2022-03-27	$0.007572	$0.0107700	$0.0107700	$0.007963
2022-03-28	$0.0107700	$0.0108400	$0.0108400	$0.0108400
2022-03-29	$0.0108400	$0.0109100	$0.0109100	$0.0109100
2022-03-30	$0.0109100	$0.0108200	$0.0108200	$0.0108200
2022-03-31	$0.0108200	$0.0104700	$0.0104700	$0.0104700
2022-04-01	$0.0104700	$0.0106500	$0.0106500	$0.0106500
2022-04-02	$0.0106500	$0.007332	$0.0105400	$0.007332
2022-04-03	$0.007332	$0.007426	$0.007426	$0.007426
2022-04-04	$0.007426	$0.007457	$0.007457	$0.007457
2022-04-05	$0.007457	$0.0100100	$0.0100100	$0.007280
2022-04-06	$0.0100100	$0.0099310	$0.0099310	$0.009499
2022-04-07	$0.0099310	$0.0099970	$0.0099970	$0.0099970
2022-04-08	$0.0099970	$0.009723	$0.009723	$0.009723
2022-04-09	$0.009723	$0.009837	$0.009837	$0.009837
2022-04-10	$0.009837	$0.009695	$0.009695	$0.009695
2022-04-11	$0.009695	$0.009093	$0.009093	$0.009093
2022-04-12	$0.009093	$0.009220	$0.009220	$0.009220
2022-04-13	$0.009220	$0.009465	$0.009465	$0.009465
2022-04-14	$0.009465	$0.009189	$0.009189	$0.009189
2022-04-15	$0.009189	$0.009330	$0.009330	$0.009330
2022-04-16	$0.009330	$0.009290	$0.009290	$0.009290
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.009546	$0.009546	$0.009546
2022-04-20	$0.009546	$0.007034	$0.009516	$0.007034
2022-04-21	$0.007034	$0.006883	$0.006883	$0.006883
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-23	$0.006752	$0.006706	$0.006706	$0.006706
2022-04-24	$0.006706	$0.006709	$0.006709	$0.006709
2022-04-25	$0.006709	$0.006874	$0.006874	$0.006874
2022-04-26	$0.006874	$0.006480	$0.006480	$0.006480
2022-04-27	$0.006480	$0.006673	$0.006673	$0.006673
2022-04-28	$0.006673	$0.006757	$0.006757	$0.006757
2022-04-29	$0.006757	$0.008877	$0.008877	$0.006561
2022-04-30	$0.008877	$0.008660	$0.008660	$0.008660
2022-05-01	$0.008660	$0.006926	$0.008851	$0.006926
2022-05-02	$0.006926	$0.006932	$0.006932	$0.006932
2022-05-03	$0.006932	$0.006791	$0.006791	$0.006791
2022-05-04	$0.006791	$0.007142	$0.007142	$0.007142
2022-05-05	$0.007142	$0.006578	$0.006578	$0.006578
2022-05-06	$0.006578	$0.006482	$0.006482	$0.006482
2022-05-07	$0.006482	$0.006384	$0.006384	$0.006384
2022-05-08	$0.006384	$0.006807	$0.006807	$0.006126
2022-05-09	$0.006807	$0.006015	$0.006015	$0.006015
2022-05-10	$0.006015	$0.006203	$0.006203	$0.006203
2022-05-11	$0.006203	$0.005803	$0.005803	$0.005803
2022-05-12	$0.005803	$0.005783	$0.005783	$0.005783
2022-05-13	$0.005783	$0.005849	$0.005849	$0.005849
2022-05-14	$0.005849	$0.006010	$0.006010	$0.006010
2022-05-15	$0.006010	$0.0153400	$0.0153400	$0.006259
2022-05-16	$0.0153400	$0.0146200	$0.0146200	$0.0146200
2022-05-17	$0.0146200	$0.0149000	$0.0149000	$0.0149000
2022-05-18	$0.0149000	$0.0140500	$0.0140500	$0.0140500
2022-05-19	$0.0140500	$0.0148400	$0.0148400	$0.0148400
2022-05-20	$0.0148400	$0.0142900	$0.0142900	$0.0142900
2022-05-21	$0.0142900	$0.0144100	$0.0144100	$0.0144100
2022-05-22	$0.0144100	$0.005448	$0.0148300	$0.005448
2022-05-23	$0.005448	$0.005234	$0.005234	$0.005234
2022-05-24	$0.005234	$0.005333	$0.005333	$0.005333
2022-05-25	$0.005333	$0.005311	$0.005311	$0.005311
2022-05-26	$0.005311	$0.005254	$0.005254	$0.005254
2022-05-27	$0.005254	$0.0017160	$0.005148	$0.0005720
2022-05-28	$0.0017160	$0.0017410	$0.0017410	$0.0017410
2022-05-29	$0.0017410	$0.0017670	$0.0017670	$0.0017670
2022-05-30	$0.0017670	$0.0019030	$0.0019030	$0.0019030
2022-05-31	$0.0019030	$0.0019070	$0.0019070	$0.0019070
2022-06-01	$0.0019070	$0.0017870	$0.0017870	$0.0017870
2022-06-02	$0.0017870	$0.0018260	$0.0018260	$0.0018260
2022-06-03	$0.0018260	$0.0017810	$0.0017810	$0.0017810
2022-06-04	$0.0017810	$0.0017910	$0.0017910	$0.0017910
2022-06-05	$0.0017910	$0.0038870	$0.0038870	$0.0017940
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-09	$0.0039250	$0.006017	$0.006017	$0.0039110
2022-06-10	$0.006017	$0.005813	$0.005813	$0.005813
2022-06-11	$0.005813	$0.005678	$0.005678	$0.005678
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005317
2022-06-13	$0.005317	$0.0044940	$0.0044940	$0.0044940
2022-06-14	$0.0044940	$0.0044240	$0.0044240	$0.0044240
2022-06-15	$0.0044240	$0.0045130	$0.0045130	$0.0045130
2022-06-16	$0.0045130	$0.0040750	$0.0040750	$0.0040750
2022-06-17	$0.0040750	$0.0040860	$0.0040860	$0.0040860
2022-06-18	$0.0040860	$0.0037910	$0.0037910	$0.0037910
2022-06-19	$0.0037910	$0.0041110	$0.0041110	$0.0041110
2022-06-20	$0.0041110	$0.0041100	$0.0041100	$0.0041100
2022-06-21	$0.0041100	$0.0041400	$0.0041400	$0.0041400
2022-06-22	$0.0041400	$0.0039910	$0.0039910	$0.0039910
2022-06-23	$0.0039910	$0.0042200	$0.0042200	$0.0042200
2022-06-24	$0.0042200	$0.0042440	$0.0042440	$0.0042440
2022-06-25	$0.0042440	$0.0042950	$0.0042950	$0.0042950
2022-06-26	$0.0042950	$0.0042060	$0.0042060	$0.0042060
2022-06-27	$0.0042060	$0.0041440	$0.0041440	$0.0041440
2022-06-28	$0.0041440	$0.005063	$0.005063	$0.0040500
2022-06-29	$0.005063	$0.006832	$0.006832	$0.005024
2022-06-30	$0.006832	$0.006769	$0.006769	$0.006769
2022-07-01	$0.006769	$0.006160	$0.006545	$0.006160
2022-07-02	$0.006160	$0.006537	$0.006537	$0.006152
2022-07-03	$0.006537	$0.006560	$0.006560	$0.006560
2022-07-04	$0.006560	$0.006872	$0.006872	$0.006872
2022-07-05	$0.006872	$0.006854	$0.006854	$0.006854
2022-07-06	$0.006854	$0.006985	$0.006985	$0.006985
2022-07-07	$0.006985	$0.007348	$0.007348	$0.007348
2022-07-08	$0.007348	$0.0047500	$0.007342	$0.0047500
2022-07-09	$0.0047500	$0.0047480	$0.0047480	$0.0047480
2022-07-10	$0.0047480	$0.008964	$0.008964	$0.0045860
2022-07-11	$0.0035020	$0.005478	$0.005478	$0.0032870
2022-07-12	$0.005983	$0.005793	$0.005793	$0.005793
2022-07-13	$0.005793	$0.006069	$0.006069	$0.006069
2022-07-14	$0.006069	$0.006173	$0.006173	$0.006173
2022-07-15	$0.006173	$0.006248	$0.006248	$0.006248
2022-07-16	$0.006248	$0.006360	$0.006360	$0.006360
2022-07-17	$0.006360	$0.006238	$0.006238	$0.006238
2022-07-18	$0.006238	$0.0139200	$0.0139200	$0.006734
2022-07-19	$0.0139200	$0.0009360	$0.0145100	$0.0009360
2022-07-20	$0.0009360	$0.0009290	$0.0009290	$0.0009290
2022-07-21	$0.0009290	$0.0009260	$0.0009260	$0.0009260
2022-07-22	$0.007878	$0.0019200	$0.007679	$0.0019200
2022-07-23	$0.0027220	$0.0026940	$0.0026940	$0.0026940
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0027100
2022-07-25	$0.0027100	$0.0025570	$0.0025570	$0.0025570
2022-07-26	$0.0025570	$0.0025510	$0.0025510	$0.0025510
2022-07-27	$0.0025510	$0.0027550	$0.0027550	$0.0027550
2022-07-28	$0.0020460	$0.0017260	$0.0021750	$0.0017260
2022-07-29	$0.0019080	$0.0016640	$0.0019020	$0.0016640
2022-07-30	$0.0016640	$0.0016550	$0.0016550	$0.0016550
2022-07-31	$0.0016550	$0.0016320	$0.0016320	$0.0016320
2022-08-01	$0.0016320	$0.0016290	$0.0016290	$0.0016290
2022-08-02	$0.0016290	$0.0016090	$0.0016090	$0.0016090
2022-08-03	$0.0016090	$0.0015980	$0.0015980	$0.0015980
2022-08-04	$0.0015980	$0.0015840	$0.0015840	$0.0015840
2022-08-05	$0.0015840	$0.0016320	$0.0016320	$0.0016320
2022-08-06	$0.0017370	$0.0016910	$0.0016910	$0.0016910
2022-08-07	$0.0016070	$0.0016230	$0.0016230	$0.0016230
2022-08-08	$0.0016230	$0.0016670	$0.0016670	$0.0016670
2022-08-09	$0.0016670	$0.0016210	$0.0016210	$0.0016210
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-11	$0.0016770	$0.0016760	$0.0016760	$0.0016760
2022-08-12	$0.0016760	$0.0017090	$0.0017090	$0.0017090
2022-08-13	$0.0019590	$0.0019250	$0.0022030	$0.0019250
2022-08-14	$0.0017110	$0.0019450	$0.0019450	$0.0017020
2022-08-15	$0.0019450	$0.0019280	$0.0019280	$0.0019280
2022-08-16	$0.0019280	$0.0019090	$0.0019090	$0.0019090
2022-08-17	$0.0019090	$0.0018670	$0.0018670	$0.0018670
2022-08-18	$0.0018670	$0.0018560	$0.0018560	$0.0018560
2022-08-19	$0.0018560	$0.0016670	$0.0016670	$0.0016670
2022-08-20	$0.0016670	$0.0016910	$0.0016910	$0.0016910
2022-08-21	$0.0016910	$0.0017210	$0.0017210	$0.0017210
2022-08-22	$0.0017210	$0.0017120	$0.0017120	$0.0017120
2022-08-23	$0.0017120	$0.0017220	$0.0017220	$0.0017220
2022-08-24	$0.0017220	$0.0017100	$0.0017100	$0.0017100
2022-08-25	$0.0017100	$0.0017250	$0.0017250	$0.0017250
2022-08-26	$0.0017250	$0.0016200	$0.0016200	$0.0016200
2022-08-27	$0.0016200	$0.0012020	$0.0016030	$0.0012020
2022-08-28	$0.0014470	$0.0013840	$0.0013840	$0.0013840
2022-08-29	$0.0013690	$0.0014200	$0.0014200	$0.0014200
2022-08-30	$0.0014200	$0.0013870	$0.0013870	$0.0013870
2022-08-31	$0.0013870	$0.0014040	$0.0014040	$0.0014040
2022-09-01	$0.0014040	$0.0014090	$0.0014090	$0.0014090
2022-09-02	$0.0014090	$0.0013970	$0.0013970	$0.0013970
2022-09-03	$0.0013970	$0.0013880	$0.0013880	$0.0013880
2022-09-04	$0.0013880	$0.0014000	$0.0014000	$0.0014000
2022-09-05	$0.0014000	$0.0013860	$0.0013860	$0.0013860
2022-09-06	$0.0013860	$0.0013150	$0.0013150	$0.0013150
2022-09-07	$0.0013150	$0.0013500	$0.0013500	$0.0013500
2022-09-08	$0.0015810	$0.0015870	$0.0017990	$0.0015870
2022-09-09	$0.0015460	$0.0017100	$0.0017100	$0.0017100
2022-09-10	$0.0016680	$0.0017210	$0.0017210	$0.0017210
2022-09-11	$0.0017210	$0.0016960	$0.0017140	$0.0016960
2022-09-12	$0.0015290	$0.0015680	$0.0015680	$0.0015680
2022-09-13	$0.0015680	$0.0014120	$0.0014120	$0.0014120
2022-09-14	$0.0014120	$0.0014160	$0.0014160	$0.0014160
2022-09-15	$0.0014160	$0.0013790	$0.0013790	$0.0013790
2022-09-16	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2022-09-17	$0.0013860	$0.0014080	$0.0014080	$0.0014080
2022-09-18	$0.0014080	$0.0013590	$0.0013590	$0.0013590
2022-09-19	$0.0013590	$0.0013680	$0.0013680	$0.0013680
2022-09-20	$0.0013210	$0.0008200	$0.0012700	$0.0008200
2022-09-21	$0.0008200	$0.0004110	$0.0007730	$0.0004110
2022-09-22	$0.0011080	$0.0011640	$0.0011640	$0.0011640
2022-09-23	$0.0011640	$0.0011570	$0.0011570	$0.0011570
2022-09-24	$0.0011570	$0.0011350	$0.0011350	$0.0011350
2022-09-25	$0.0011350	$0.0011290	$0.0011290	$0.0011290
2022-09-26	$0.0011290	$0.0007690	$0.0011540	$0.0007690
2022-09-27	$0.0007690	$0.0007630	$0.0007630	$0.0007630
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0011590	$0.0011590	$0.0007730
2022-10-02	$0.0011590	$0.0011430	$0.0011430	$0.0011430
2022-10-03	$0.0004210	$0.0014560	$0.0014560	$0.0004370
2022-10-04	$0.0014560	$0.0020430	$0.0020430	$0.0014980
2022-10-05	$0.0020430	$0.0025700	$0.0025700	$0.0020290
2022-10-06	$0.0020160	$0.0027950	$0.0027950	$0.0019970
2022-10-07	$0.0027950	$0.0027350	$0.0027350	$0.0027350
2022-10-08	$0.0027350	$0.0027190	$0.0027190	$0.0027190
2022-10-09	$0.0027190	$0.0027220	$0.0027220	$0.0027220
2022-10-10	$0.0027220	$0.0021040	$0.0028700	$0.0021040
2022-10-11	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2022-10-12	$0.0020960	$0.0021070	$0.0021070	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0021320	$0.0021320
2022-10-14	$0.0021320	$0.0021100	$0.0021100	$0.0021100
2022-10-15	$0.0021100	$0.0019070	$0.0020980	$0.0019070
2022-10-16	$0.0019070	$0.0019260	$0.0019260	$0.0019260
2022-10-17	$0.0019260	$0.0019550	$0.0019550	$0.0019550
2022-10-18	$0.0019550	$0.008119	$0.008119	$0.0019330
2022-10-19	$0.006554	$0.0122100	$0.0122100	$0.006424
2022-10-20	$0.008223	$0.008189	$0.008189	$0.008189
2022-10-21	$0.008189	$0.008242	$0.008242	$0.008242
2022-10-22	$0.008242	$0.008259	$0.008259	$0.008259
2022-10-23	$0.008259	$0.008416	$0.008416	$0.008416
2022-10-24	$0.008416	$0.009666	$0.009666	$0.0048330
2022-10-25	$0.009666	$0.0138600	$0.0138600	$0.0100400
2022-10-26	$0.0138600	$0.0151700	$0.0151700	$0.0143400
2022-10-27	$0.0151700	$0.0148200	$0.0148200	$0.0148200
2022-10-28	$0.0148200	$0.008446	$0.0150400	$0.008446
2022-10-29	$0.008446	$0.008536	$0.008536	$0.008536
2022-10-30	$0.008536	$0.008459	$0.008459	$0.008459
2022-10-31	$0.008459	$0.008402	$0.008402	$0.008402
2022-11-01	$0.008402	$0.008397	$0.008397	$0.008397
2022-11-02	$0.008397	$0.008262	$0.008262	$0.008262
2022-11-03	$0.008262	$0.008285	$0.008285	$0.008285
2022-11-04	$0.008285	$0.008672	$0.008672	$0.008672
2022-11-05	$0.008672	$0.008734	$0.008734	$0.008734
2022-11-06	$0.008734	$0.008573	$0.008573	$0.008573
2022-11-07	$0.008573	$0.008443	$0.008443	$0.008443
2022-11-08	$0.008443	$0.007603	$0.007603	$0.007603
2022-11-09	$0.007603	$0.006486	$0.006486	$0.006486
2022-11-10	$0.006486	$0.0031610	$0.007199	$0.0031610
2022-11-11	$0.0123100	$0.0110500	$0.0251800	$0.0044980
2022-11-12	$0.0110600	$0.0109000	$0.0109000	$0.0109000
2022-11-13	$0.0109000	$0.0110900	$0.0110900	$0.0106000
2022-11-14	$0.0110900	$0.0112800	$0.0112800	$0.0112800
2022-11-15	$0.0112800	$0.0114800	$0.0114800	$0.0114800
2022-11-16	$0.0114800	$0.0113200	$0.0113200	$0.0113200
2022-11-17	$0.0113200	$0.0113400	$0.0113400	$0.0113400
2022-11-18	$0.0113400	$0.0113400	$0.0113400	$0.0113400
2022-11-19	$0.0113400	$0.0113400	$0.0113400	$0.0113400
2022-11-20	$0.0113400	$0.0110500	$0.0110500	$0.0110500
2022-11-21	$0.0110500	$0.0107200	$0.0107200	$0.0107200
2022-11-22	$0.0107200	$0.0110100	$0.0110100	$0.0110100
2022-11-23	$0.0110100	$0.0112800	$0.0112800	$0.0112800
2022-11-24	$0.0112800	$0.0112800	$0.0112800	$0.0112800
2022-11-25	$0.0112800	$0.0112300	$0.0112300	$0.0112300
2022-11-26	$0.0112300	$0.0111900	$0.0111900	$0.0111900
2022-11-27	$0.0111900	$0.0111700	$0.0111700	$0.0111700
2022-11-28	$0.0111700	$0.0110200	$0.0110200	$0.0110200
2022-11-29	$0.0110200	$0.0111700	$0.0111700	$0.0111700
2022-11-30	$0.0111700	$0.0116700	$0.0116700	$0.0116700
2022-12-01	$0.0116700	$0.0115500	$0.0115500	$0.0115500
2022-12-02	$0.0115500	$0.0116200	$0.0116200	$0.0116200
2022-12-03	$0.0116200	$0.0114800	$0.0114800	$0.0114800
2022-12-04	$0.0114800	$0.0116400	$0.0116400	$0.0116400
2022-12-05	$0.0116400	$0.0115400	$0.0115400	$0.0115400
2022-12-06	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2022-12-07	$0.0116200	$0.0114500	$0.0114500	$0.0114500
2022-12-08	$0.0114500	$0.0117100	$0.0117100	$0.0117100
2022-12-09	$0.0117100	$0.0116500	$0.0116500	$0.0116500
2022-12-10	$0.0116500	$0.0034260	$0.0116500	$0.0034260
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0034190
2022-12-12	$0.0034190	$0.0034420	$0.0034420	$0.0034420
2022-12-13	$0.0034420	$0.0035550	$0.0035550	$0.0035550
2022-12-14	$0.0035550	$0.0035600	$0.0035600	$0.0035600
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-16	$0.0034720	$0.0033320	$0.0033320	$0.0033320
2022-12-17	$0.0033320	$0.0031880	$0.0033560	$0.0031880
2022-12-18	$0.0031880	$0.0031810	$0.0031810	$0.0031810
2022-12-19	$0.0031810	$0.0031240	$0.0031240	$0.0031240
2022-12-20	$0.0100400	$0.0030670	$0.0468500	$0.0030550
2022-12-21	$0.0030670	$0.005462	$0.0352000	$0.0030590
2022-12-22	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2022-12-23	$0.0111000	$0.0110800	$0.0110800	$0.0110800
2022-12-24	$0.0110800	$0.0035360	$0.0111100	$0.0035360
2022-12-25	$0.0035360	$0.0035340	$0.0035340	$0.0035340
2022-12-26	$0.0035340	$0.0032140	$0.0035520	$0.0032140
2022-12-27	$0.0032140	$0.0031730	$0.0031730	$0.0031730
2022-12-28	$0.0031730	$0.0031430	$0.0031430	$0.0031430
2022-12-29	$0.0031430	$0.0031600	$0.0031600	$0.0031600
2022-12-30	$0.0031600	$0.0031540	$0.0031540	$0.0031540
2022-12-31	$0.0031540	$0.0031410	$0.0031410	$0.0031410
2023-01-01	$0.0031410	$0.006978	$0.006978	$0.0031570
2023-01-02	$0.006978	$0.007001	$0.007001	$0.007001
2023-01-03	$0.007001	$0.007001	$0.007001	$0.007001
2023-01-04	$0.007001	$0.005559	$0.007076	$0.005559
2023-01-05	$0.005559	$0.005553	$0.005553	$0.005553
2023-01-06	$0.005553	$0.005592	$0.005592	$0.005592
2023-01-07	$0.005592	$0.005591	$0.005591	$0.005591
2023-01-08	$0.005591	$0.0049640	$0.005648	$0.0049640
2023-01-09	$0.0049640	$0.0049820	$0.0049820	$0.0049820
2023-01-10	$0.0049820	$0.005756	$0.005756	$0.005058
2023-01-11	$0.005756	$0.0035880	$0.005920	$0.0035880
2023-01-12	$0.0035880	$0.0037700	$0.0037700	$0.0037700
2023-01-13	$0.0037700	$0.0039860	$0.0039860	$0.0039860
2023-01-14	$0.0039860	$0.0041910	$0.0041910	$0.0041910
2023-01-15	$0.0041910	$0.0041760	$0.0041760	$0.0041760
2023-01-16	$0.0041760	$0.0042380	$0.0042380	$0.0042380
2023-01-17	$0.0042380	$0.0042270	$0.0042270	$0.0042270
2023-01-18	$0.0042270	$0.0041360	$0.0041360	$0.0041360
2023-01-19	$0.0041360	$0.0042160	$0.0042160	$0.0042160
2023-01-20	$0.0042160	$0.0045350	$0.0045350	$0.0045350
2023-01-21	$0.0045350	$0.0045580	$0.0045580	$0.0045580
2023-01-22	$0.0045580	$0.0045430	$0.0045430	$0.0045430
2023-01-23	$0.0045430	$0.0045830	$0.0045830	$0.0045830
2023-01-24	$0.0045830	$0.0045280	$0.0045280	$0.0045280
2023-01-25	$0.0045280	$0.0046130	$0.0046130	$0.0046130
2023-01-26	$0.0046130	$0.0046020	$0.0046020	$0.0046020
2023-01-27	$0.0046020	$0.0046160	$0.0046160	$0.0046160
2023-01-28	$0.0046160	$0.0046060	$0.0046060	$0.0046060
2023-01-29	$0.0046060	$0.0047490	$0.0047490	$0.0047490
2023-01-30	$0.0047490	$0.0045670	$0.0045670	$0.0045670
2023-01-31	$0.0045670	$0.0046260	$0.0046260	$0.0046260
2023-02-01	$0.007135	$0.007256	$0.007387	$0.007256
2023-02-02	$0.0033220	$0.0032860	$0.0032860	$0.0032860
2023-02-03	$0.007261	$0.007355	$0.007355	$0.007355
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0028000
2023-02-05	$0.0028000	$0.0027530	$0.0027530	$0.0027530
2023-02-06	$0.0027530	$0.0027310	$0.0027310	$0.0027310
2023-02-07	$0.0027310	$0.0027900	$0.0027900	$0.0027900
2023-02-08	$0.0027900	$0.0027550	$0.0027550	$0.0027550
2023-02-09	$0.0027550	$0.0026170	$0.0026170	$0.0026170
2023-02-10	$0.0026170	$0.0025960	$0.0025960	$0.0025960
2023-02-11	$0.0025960	$0.0026230	$0.0026230	$0.0026230
2023-02-12	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2023-02-13	$0.0026150	$0.0026150	$0.0026150	$0.0026150
2023-02-14	$0.0026150	$0.0026650	$0.0026650	$0.0026650
2023-02-15	$0.0026650	$0.0029200	$0.0029200	$0.0029200
2023-02-16	$0.0029200	$0.0028240	$0.0028240	$0.0028240
2023-02-17	$0.0028240	$0.0029490	$0.0029490	$0.0029490
2023-02-18	$0.0029490	$0.0029570	$0.0029570	$0.0029570
2023-02-19	$0.0029570	$0.0029150	$0.0029150	$0.0029150
2023-02-20	$0.0029150	$0.0029810	$0.0029810	$0.0029810
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-22	$0.0029340	$0.0029020	$0.0029020	$0.0029020
2023-02-23	$0.0029020	$0.0028730	$0.0028730	$0.0028730
2023-02-24	$0.0028730	$0.0027830	$0.0027830	$0.0027830
2023-02-25	$0.0027830	$0.0027800	$0.0027800	$0.0027800
2023-02-26	$0.0027800	$0.0028270	$0.0028270	$0.0028270
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0028190
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-04	$0.0045520	$0.0045440	$0.006283	$0.0045440
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-06	$0.0045380	$0.0045570	$0.0045720	$0.0045410
2023-03-07	$0.0024650	$0.0024420	$0.0024420	$0.0024420
2023-03-08	$0.0024420	$0.0023880	$0.0023880	$0.0023880
2023-03-09	$0.0023880	$0.0022410	$0.0022410	$0.0022410
2023-03-10	$0.0022410	$0.0022230	$0.0022230	$0.0022230
2023-03-11	$0.0022230	$0.0022670	$0.0022670	$0.0022670
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0026630	$0.0026630	$0.0026630
2023-03-14	$0.0026630	$0.0027230	$0.0027230	$0.0027230
2023-03-15	$0.0027230	$0.0026810	$0.0026810	$0.0026810
2023-03-16	$0.0026810	$0.0027550	$0.0027550	$0.0027550
2023-03-17	$0.0027550	$0.0030190	$0.0030190	$0.0030190
2023-03-18	$0.0030190	$0.0029670	$0.0029670	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-21	$0.0030590	$0.0031010	$0.0031010	$0.0031010
2023-03-22	$0.0031010	$0.0030050	$0.0030050	$0.0030050
2023-03-23	$0.0030050	$0.0031180	$0.0031180	$0.0031180
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-25	$0.0030240	$0.0030240	$0.0030240	$0.0030240
2023-03-26	$0.0030240	$0.0030790	$0.0030790	$0.0030790
2023-03-27	$0.0030790	$0.0029860	$0.0029860	$0.0029860
2023-03-28	$0.0029860	$0.0029990	$0.0029990	$0.0029990
2023-03-29	$0.0029990	$0.0031190	$0.0031190	$0.0031190
2023-03-30	$0.0031190	$0.0033650	$0.0033650	$0.0030840
2023-03-31	$0.0033650	$0.0034170	$0.0034170	$0.0034170
2023-04-01	$0.0034170	$0.0034160	$0.0034160	$0.0034160
2023-04-02	$0.0034160	$0.0033830	$0.0033830	$0.0033830
2023-04-03	$0.0033830	$0.0033370	$0.0033370	$0.0033370
2023-04-04	$0.0033370	$0.0033810	$0.0033810	$0.0033810
2023-04-05	$0.0033810	$0.0033820	$0.0033820	$0.0033820
2023-04-06	$0.0033820	$0.0033650	$0.0033650	$0.0033650
2023-04-07	$0.0033650	$0.0033510	$0.0033510	$0.0033510
2023-04-08	$0.0033510	$0.0033540	$0.0033540	$0.0033540
2023-04-09	$0.0033540	$0.0034010	$0.0034010	$0.0034010
2023-04-10	$0.0034010	$0.0035590	$0.0035590	$0.0035590
2023-04-11	$0.0035590	$0.0036270	$0.0036270	$0.0036270
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0035890
2023-04-13	$0.0035890	$0.0036490	$0.0036490	$0.0036490
2023-04-14	$0.0036490	$0.0036590	$0.0036590	$0.0036590
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-17	$0.0036390	$0.0035340	$0.0035340	$0.0035340
2023-04-18	$0.0035340	$0.0036470	$0.0036470	$0.0036470
2023-04-19	$0.0036470	$0.0034590	$0.0034590	$0.0034590
2023-04-20	$0.0034590	$0.0033900	$0.0033900	$0.0033900
2023-04-21	$0.005655	$0.005362	$0.005381	$0.005362
2023-04-22	$0.0027260	$0.0027820	$0.0027820	$0.0027820
2023-04-23	$0.0027820	$0.0027600	$0.0027600	$0.0027600
2023-04-24	$0.0027600	$0.0027520	$0.0027520	$0.0027520
2023-04-25	$0.0027520	$0.0028310	$0.0028310	$0.0028310
2023-04-26	$0.0028310	$0.0028430	$0.0028430	$0.0028430
2023-04-27	$0.0028430	$0.006781	$0.006781	$0.0029480
2023-04-28	$0.006781	$0.006748	$0.006748	$0.006748
2023-04-29	$0.006748	$0.006728	$0.006728	$0.006728
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-03	$0.005428	$0.005356	$0.005547	$0.005356
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022230	$0.0022230	$0.0022230
2023-05-09	$0.0022230	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0021590	$0.0021590	$0.0021590
2023-05-12	$0.005045	$0.005081	$0.005081	$0.005081
2023-05-13	$0.0018760	$0.0018750	$0.0018750	$0.0018750
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0019020
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0019180	$0.0019180	$0.0019180
2023-05-18	$0.0019180	$0.0018780	$0.0018780	$0.0018780
2023-05-19	$0.0018780	$0.0018820	$0.0018820	$0.0018820
2023-05-20	$0.0018820	$0.0018980	$0.0018980	$0.0018980
2023-05-21	$0.0018980	$0.0018730	$0.0018730	$0.0018730
2023-05-22	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-05-23	$0.0018800	$0.0019060	$0.0019060	$0.0019060
2023-05-24	$0.0019060	$0.0018430	$0.0018430	$0.0018430
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-27	$0.0018700	$0.0018810	$0.0018810	$0.0018810
2023-05-28	$0.0018810	$0.0019650	$0.0019650	$0.0019650
2023-05-29	$0.0019650	$0.0019420	$0.0019420	$0.0019420
2023-05-30	$0.0019420	$0.0019390	$0.0019390	$0.0019390
2023-05-31	$0.0019390	$0.0019050	$0.0019050	$0.0019050
2023-06-01	$0.0019050	$0.0018780	$0.0018780	$0.0018780
2023-06-02	$0.0018780	$0.0019080	$0.0019080	$0.0019080
2023-06-03	$0.0019080	$0.0018950	$0.0018950	$0.0018950
2023-06-04	$0.0018950	$0.0018990	$0.0018990	$0.0018990
2023-06-05	$0.0018990	$0.0018020	$0.0018020	$0.0018020
2023-06-06	$0.0018020	$0.0019090	$0.0019090	$0.0019090
2023-06-07	$0.0019090	$0.0018440	$0.0018440	$0.0018440
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0018560
2023-06-09	$0.005188	$0.0048770	$0.005172	$0.0048770
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-14	$0.0015560	$0.0015080	$0.0015080	$0.0015080
2023-06-15	$0.0015080	$0.0015340	$0.0015340	$0.0015340
2023-06-16	$0.0015340	$0.0015800	$0.0015800	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-19	$0.0015800	$0.0016110	$0.0016110	$0.0016110
2023-06-20	$0.0016110	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-22	$0.0018000	$0.0017940	$0.0017940	$0.0017940
2023-06-23	$0.0017940	$0.0018420	$0.0018420	$0.0018420
2023-06-24	$0.0018420	$0.0018330	$0.0018330	$0.0018330
2023-06-25	$0.0018330	$0.0018280	$0.0018280	$0.0018280
2023-06-26	$0.0018280	$0.0018160	$0.0018160	$0.0018160
2023-06-27	$0.0018160	$0.0018420	$0.0018420	$0.0018420
2023-06-28	$0.0018420	$0.0018050	$0.0018050	$0.0018050
2023-06-29	$0.0018050	$0.0018270	$0.0018270	$0.0018270
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-04	$0.0018700	$0.0018460	$0.0018460	$0.0018460
2023-07-05	$0.0018460	$0.0018300	$0.0018300	$0.0018300
2023-07-06	$0.0018300	$0.0020940	$0.0020940	$0.0017940
2023-07-07	$0.0020940	$0.0021240	$0.0021240	$0.0021240
2023-07-08	$0.0021240	$0.0021210	$0.0021210	$0.0021210
2023-07-09	$0.0021210	$0.0021120	$0.0021120	$0.0021120
2023-07-10	$0.0021120	$0.0021290	$0.0021290	$0.0021290
2023-07-11	$0.0021290	$0.0021440	$0.0021440	$0.0021440
2023-07-12	$0.0021440	$0.0021270	$0.0021270	$0.0021270
2023-07-13	$0.0021270	$0.0022030	$0.0022030	$0.0022030
2023-07-14	$0.0022030	$0.0021230	$0.0021230	$0.0021230
2023-07-15	$0.0021230	$0.0021210	$0.0021210	$0.0021210
2023-07-16	$0.0021210	$0.0021170	$0.0021170	$0.0021170
2023-07-17	$0.0021170	$0.0021100	$0.0021100	$0.0021100
2023-07-18	$0.0021100	$0.0020900	$0.0020900	$0.0020900
2023-07-19	$0.0020900	$0.0020940	$0.0020940	$0.0020940
2023-07-20	$0.0020940	$0.0020870	$0.0020870	$0.0020870
2023-07-21	$0.0020870	$0.0020940	$0.0020940	$0.0020940
2023-07-22	$0.0020940	$0.0020850	$0.0020850	$0.0020850
2023-07-23	$0.0020850	$0.0021060	$0.0021060	$0.0021060
2023-07-24	$0.0021060	$0.0020430	$0.0020430	$0.0020430
2023-07-25	$0.0020430	$0.0020460	$0.0020460	$0.0020460
2023-07-26	$0.0020460	$0.0020550	$0.0020550	$0.0020550
2023-07-27	$0.0020550	$0.0020450	$0.0020450	$0.0020450
2023-07-28	$0.0020450	$0.0020520	$0.0020520	$0.0020520
2023-07-29	$0.0020520	$0.0020550	$0.0020550	$0.0020550
2023-07-30	$0.0020550	$0.0020500	$0.0020500	$0.0020500
2023-07-31	$0.0049340	$0.0025060	$0.0049180	$0.0025060
2023-08-01	$0.0020460	$0.0020790	$0.0020790	$0.0020790
2023-08-02	$0.0020790	$0.0020410	$0.0020410	$0.0020410
2023-08-03	$0.0020410	$0.0020420	$0.0020420	$0.0020420
2023-08-04	$0.0020420	$0.0020350	$0.0020350	$0.0020350
2023-08-05	$0.0020350	$0.0020340	$0.0020340	$0.0020340
2023-08-06	$0.0020340	$0.0020330	$0.0020330	$0.0020330
2023-08-07	$0.0020330	$0.0020430	$0.0020430	$0.0020430
2023-08-08	$0.0020430	$0.0020840	$0.0020840	$0.0020840
2023-08-09	$0.0020840	$0.0020700	$0.0020700	$0.0020700
2023-08-10	$0.0020700	$0.0020600	$0.0020600	$0.0020600
2023-08-11	$0.0020600	$0.0020580	$0.0020580	$0.0020580
2023-08-12	$0.0020580	$0.0020590	$0.0020590	$0.0020590
2023-08-13	$0.0020590	$0.0020500	$0.0020500	$0.0020500
2023-08-14	$0.0020500	$0.0020590	$0.0020590	$0.0020590
2023-08-15	$0.0020590	$0.0020420	$0.0020420	$0.0020420
2023-08-16	$0.0020420	$0.0020090	$0.0020090	$0.0020090
2023-08-17	$0.0020090	$0.0018640	$0.0018640	$0.0018640
2023-08-18	$0.0018640	$0.0018230	$0.0018230	$0.0018230
2023-08-19	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2023-08-20	$0.0018270	$0.0018330	$0.0018330	$0.0018330
2023-08-21	$0.0018330	$0.0018290	$0.0018290	$0.0018290
2023-08-22	$0.0018290	$0.0018230	$0.0018230	$0.0018230
2023-08-23	$0.0018230	$0.0018500	$0.0018500	$0.0018500
2023-08-24	$0.0018500	$0.0018320	$0.0018320	$0.0018320
2023-08-25	$0.0018320	$0.0018240	$0.0018240	$0.0018240
2023-08-26	$0.0018240	$0.0018210	$0.0018210	$0.0018210
2023-08-27	$0.0018210	$0.0018260	$0.0018260	$0.0018260
2023-08-28	$0.0018260	$0.0018270	$0.0018270	$0.0018270
2023-08-29	$0.0018270	$0.0019410	$0.0019410	$0.0019410
2023-08-30	$0.0019410	$0.0019110	$0.0019110	$0.0019110
2023-08-31	$0.0019110	$0.0018160	$0.0018160	$0.0018160
2023-09-01	$0.0018160	$0.0018060	$0.0018060	$0.0018060
2023-09-02	$0.0018060	$0.0018110	$0.0018110	$0.0018110
2023-09-03	$0.0018110	$0.0018180	$0.0018180	$0.0018180
2023-09-04	$0.0018180	$0.0018070	$0.0018070	$0.0018070
2023-09-05	$0.0018070	$0.0018050	$0.0018050	$0.0018050
2023-09-06	$0.0018050	$0.0018030	$0.0018030	$0.0018030
2023-09-07	$0.0018030	$0.0018390	$0.0018390	$0.0018390
2023-09-08	$0.0018390	$0.0018130	$0.0018130	$0.0018130
2023-09-09	$0.0018130	$0.0018130	$0.0018130	$0.0018130
2023-09-10	$0.0018130	$0.0018080	$0.0018080	$0.0018080
2023-09-11	$0.0018080	$0.0017610	$0.0017610	$0.0017610
2023-09-12	$0.0017610	$0.0018090	$0.0018090	$0.0018090
2023-09-13	$0.0018090	$0.0018360	$0.0018360	$0.0018360
2023-09-14	$0.0018360	$0.0018570	$0.0018570	$0.0018570
2023-09-15	$0.0018570	$0.0018620	$0.0018620	$0.0018620
2023-09-16	$0.0018620	$0.0018600	$0.0018600	$0.0018600
2023-09-17	$0.0018600	$0.0018570	$0.0018570	$0.0018570
2023-09-18	$0.0018570	$0.0018740	$0.0018740	$0.0018740
2023-09-19	$0.0018740	$0.0019050	$0.0019050	$0.0019050
2023-09-20	$0.0019050	$0.0018990	$0.0018990	$0.0018990
2023-09-21	$0.0018990	$0.0018600	$0.0018600	$0.0018600
2023-09-22	$0.0018600	$0.0018610	$0.0018610	$0.0018610
2023-09-23	$0.0018610	$0.0018610	$0.0018610	$0.0018610
2023-09-24	$0.0018610	$0.0018380	$0.0018380	$0.0018380
2023-09-25	$0.0018380	$0.0018410	$0.0018410	$0.0018410
2023-09-26	$0.0018410	$0.0018350	$0.0018350	$0.0018350
2023-09-27	$0.0018350	$0.0018450	$0.0018450	$0.0018450
2023-09-28	$0.0018450	$0.0013510	$0.0018920	$0.0013510
2023-09-29	$0.0013510	$0.0013450	$0.0013450	$0.0013450
2023-09-30	$0.0013450	$0.0013480	$0.0013480	$0.0013480
2023-10-01	$0.0013480	$0.0014000	$0.0014000	$0.0014000
2023-10-02	$0.0014000	$0.0013750	$0.0013750	$0.0013750
2023-10-03	$0.0013750	$0.0013710	$0.0013710	$0.0013710
2023-10-04	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2023-10-05	$0.0013890	$0.0013710	$0.0013710	$0.0013710
2023-10-06	$0.0013710	$0.0008380	$0.0013970	$0.0008380
2023-10-07	$0.0008380	$0.0008390	$0.0008390	$0.0008390
2023-10-08	$0.0008390	$0.0008380	$0.0008380	$0.0008380
2023-10-09	$0.0008380	$0.0008280	$0.0008280	$0.0008280
2023-10-10	$0.0008280	$0.0008220	$0.0008220	$0.0008220
2023-10-11	$0.0008220	$0.0008060	$0.0008060	$0.0008060
2023-10-12	$0.0008060	$0.0008030	$0.0008030	$0.0008030
2023-10-13	$0.0008030	$0.0008060	$0.0008060	$0.0008060
2023-10-14	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2023-10-15	$0.0008060	$0.0008150	$0.0008150	$0.0008150
2023-10-16	$0.0008150	$0.0008560	$0.0008560	$0.0008560
2023-10-17	$0.0008560	$0.0008520	$0.0008520	$0.0008520
2023-10-18	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2023-10-19	$0.0008500	$0.0008620	$0.0008620	$0.0008620
2023-10-20	$0.0008620	$0.0008900	$0.0008900	$0.0008900
2023-10-21	$0.0008900	$0.0008980	$0.0008980	$0.0008980
2023-10-22	$0.0008980	$0.0009000	$0.0009000	$0.0009000
2023-10-23	$0.0009000	$0.0009920	$0.0009920	$0.0009920
2023-10-24	$0.0009920	$0.0010180	$0.0010180	$0.0010180
2023-10-25	$0.0010180	$0.0010350	$0.0010350	$0.0010350
2023-10-26	$0.0010350	$0.0010250	$0.0010250	$0.0010250
2023-10-27	$0.0010250	$0.0010170	$0.0010170	$0.0010170
2023-10-28	$0.0010170	$0.0010230	$0.0010230	$0.0010230
2023-10-29	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2023-10-30	$0.0010360	$0.0010350	$0.0010350	$0.0010350
2023-10-31	$0.0010350	$0.0010400	$0.0010400	$0.0010400
2023-11-01	$0.0010400	$0.0010630	$0.0010630	$0.0010630
2023-11-02	$0.0010630	$0.0010480	$0.0010480	$0.0010480
2023-11-03	$0.0010480	$0.0010420	$0.0010420	$0.0010420
2023-11-04	$0.0010420	$0.0010530	$0.0010530	$0.0010530
2023-11-05	$0.0010530	$0.0010510	$0.0010510	$0.0010510
2023-11-06	$0.0010510	$0.0010520	$0.0010520	$0.0010520
2023-11-07	$0.0010520	$0.0010630	$0.0010630	$0.0010630
2023-11-08	$0.0010630	$0.0010690	$0.0010690	$0.0010690
2023-11-09	$0.0010690	$0.0011010	$0.0011010	$0.0011010
2023-11-10	$0.0011010	$0.0011200	$0.0011200	$0.0011200
2023-11-11	$0.0011200	$0.0011140	$0.0011140	$0.0011140
2023-11-12	$0.0011140	$0.0011120	$0.0011120	$0.0011120
2023-11-13	$0.0011120	$0.0010940	$0.0010940	$0.0010940
2023-11-14	$0.0010940	$0.0010670	$0.0010670	$0.0010670
2023-11-15	$0.0010670	$0.0011370	$0.0011370	$0.0011370
2023-11-16	$0.0011370	$0.0010850	$0.0010850	$0.0010850
2023-11-17	$0.0010850	$0.0010990	$0.0010990	$0.0010990
2023-11-18	$0.0010990	$0.0010980	$0.0010980	$0.0010980
2023-11-19	$0.0010980	$0.0011220	$0.0011220	$0.0011220
2023-11-20	$0.0011220	$0.0011240	$0.0011240	$0.0011240
2023-11-21	$0.0011240	$0.0010730	$0.0010730	$0.0010730
2023-11-22	$0.0010730	$0.0011230	$0.0011230	$0.0011230
2023-11-23	$0.0011230	$0.0011190	$0.0011190	$0.0011190
2023-11-24	$0.0011190	$0.0011320	$0.0011320	$0.0011320
2023-11-25	$0.0011320	$0.0011340	$0.0011340	$0.0011340
2023-11-26	$0.0011340	$0.0011240	$0.0011240	$0.0011240
2023-11-27	$0.0011240	$0.0011170	$0.0011170	$0.0011170
2023-11-28	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2023-11-29	$0.0011350	$0.0015140	$0.0015140	$0.0011360
2023-11-30	$0.0015140	$0.0018860	$0.0018860	$0.0015090
2023-12-01	$0.0018860	$0.0019350	$0.0019350	$0.0019350
2023-12-02	$0.0019350	$0.0019730	$0.0019730	$0.0019730
2023-12-03	$0.0019730	$0.0019990	$0.0019990	$0.0019990
2023-12-04	$0.0019990	$0.0016790	$0.0020990	$0.0016790
2023-12-05	$0.0016790	$0.0017640	$0.0017640	$0.0017640
2023-12-06	$0.0017640	$0.0017510	$0.0017510	$0.0017510
2023-12-07	$0.0017510	$0.0017310	$0.0017310	$0.0017310
2023-12-08	$0.0017310	$0.0017670	$0.0017670	$0.0017670
2023-12-09	$0.0017670	$0.0017490	$0.0017490	$0.0017490
2023-12-10	$0.0017490	$0.0017520	$0.0017520	$0.0017520
2023-12-11	$0.0017520	$0.0016490	$0.0016490	$0.0016490
2023-12-12	$0.0016490	$0.0016590	$0.0016590	$0.0016590
2023-12-13	$0.0016590	$0.0017160	$0.0017160	$0.0017160
2023-12-14	$0.0017160	$0.0017210	$0.0017210	$0.0017210
2023-12-15	$0.0017210	$0.0016780	$0.0016780	$0.0016780
2023-12-16	$0.0016780	$0.0016900	$0.0016900	$0.0016900
2023-12-17	$0.0016900	$0.0016540	$0.0016540	$0.0016540
2023-12-18	$0.0016540	$0.0017060	$0.0017060	$0.0017060
2023-12-19	$0.0017060	$0.0016910	$0.0016910	$0.0016910
2023-12-20	$0.0016910	$0.0017470	$0.0017470	$0.0017470
2023-12-21	$0.0017470	$0.0017550	$0.0017550	$0.0017550
2023-12-22	$0.0017550	$0.0017600	$0.0017600	$0.0017600
2023-12-23	$0.0017600	$0.0017490	$0.0017490	$0.0017490
2023-12-24	$0.0017490	$0.0017210	$0.0017210	$0.0017210
2023-12-25	$0.0017210	$0.0017440	$0.0017440	$0.0017440
2023-12-26	$0.0017440	$0.0017010	$0.0017010	$0.0017010
2023-12-27	$0.0017010	$0.0017390	$0.0017390	$0.0017390
2023-12-28	$0.0017390	$0.0017040	$0.0017040	$0.0017040
2023-12-29	$0.0017040	$0.0016830	$0.0016830	$0.0016830
2023-12-30	$0.0016830	$0.0016860	$0.0016860	$0.0016860
2023-12-31	$0.0016860	$0.0016910	$0.0016910	$0.0016910
2024-01-01	$0.0016910	$0.0017680	$0.0017680	$0.0017680
2024-01-02	$0.0017680	$0.0017990	$0.0017990	$0.0017990
2024-01-03	$0.0017990	$0.0017140	$0.0017140	$0.0017140
2024-01-04	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2024-01-05	$0.0017680	$0.0017670	$0.0017670	$0.0017670
2024-01-06	$0.0017670	$0.0017600	$0.0017600	$0.0017600
2024-01-07	$0.0017600	$0.0017580	$0.0017580	$0.0017580
2024-01-08	$0.0017580	$0.0018800	$0.0018800	$0.0018800
2024-01-09	$0.0018800	$0.0018450	$0.0018450	$0.0018450
2024-01-10	$0.0018450	$0.0018670	$0.0018670	$0.0018670
2024-01-11	$0.0018670	$0.0018540	$0.0018540	$0.0018540
2024-01-12	$0.0018540	$0.0017110	$0.0017110	$0.0017110
2024-01-13	$0.0017110	$0.0017140	$0.0017140	$0.0017140
2024-01-14	$0.0017140	$0.0016680	$0.0016680	$0.0016680
2024-01-15	$0.0016680	$0.0017000	$0.0017000	$0.0017000
2024-01-16	$0.0017000	$0.0017250	$0.0017250	$0.0017250
2024-01-17	$0.0017250	$0.0017100	$0.0017100	$0.0017100
2024-01-18	$0.0017100	$0.0016510	$0.0016510	$0.0016510
2024-01-19	$0.0016510	$0.0016650	$0.0016650	$0.0016650
2024-01-20	$0.0016650	$0.0016670	$0.0016670	$0.0016670
2024-01-21	$0.0016670	$0.0016630	$0.0016630	$0.0016630
2024-01-22	$0.0016630	$0.0015810	$0.0015810	$0.0015810
2024-01-23	$0.0015810	$0.0015950	$0.0015950	$0.0015950
2024-01-24	$0.0015950	$0.0016030	$0.0016030	$0.0016030
2024-01-25	$0.0016030	$0.0015980	$0.0015980	$0.0015980
2024-01-26	$0.0015980	$0.0016730	$0.0016730	$0.0016730
2024-01-27	$0.0016730	$0.0016850	$0.0016850	$0.0016850
2024-01-28	$0.0016850	$0.0016810	$0.0016810	$0.0016810
2024-01-29	$0.0016810	$0.0017320	$0.0017320	$0.0017320
2024-01-30	$0.0017320	$0.0017180	$0.0017180	$0.0017180
2024-01-31	$0.0017180	$0.0017020	$0.0017020	$0.0017020
2024-02-01	$0.0017020	$0.0017230	$0.0017230	$0.0017230
2024-02-02	$0.0017230	$0.0017270	$0.0017270	$0.0017270
2024-02-03	$0.0017270	$0.0017200	$0.0017200	$0.0017200
2024-02-04	$0.0017200	$0.0017030	$0.0017030	$0.0017030
2024-02-05	$0.0017030	$0.0017070	$0.0017070	$0.0017070
2024-02-06	$0.0017070	$0.0017240	$0.0017240	$0.0017240
2024-02-07	$0.0017240	$0.0017740	$0.0017740	$0.0017740
2024-02-08	$0.0017740	$0.0018120	$0.0018120	$0.0018120
2024-02-09	$0.0018120	$0.0018860	$0.0018860	$0.0018860
2024-02-10	$0.0018860	$0.0019110	$0.0019110	$0.0019110
2024-02-11	$0.0019110	$0.0019320	$0.0019320	$0.0019320
2024-02-12	$0.0019320	$0.0019980	$0.0019980	$0.0019980
2024-02-13	$0.0019980	$0.0019890	$0.0019890	$0.0019890
2024-02-14	$0.0019890	$0.0020740	$0.0020740	$0.0020740
2024-02-15	$0.0020740	$0.0020770	$0.0020770	$0.0020770
2024-02-16	$0.0020770	$0.0020870	$0.0020870	$0.0020870
2024-02-17	$0.0020870	$0.0020670	$0.0020670	$0.0020670
2024-02-18	$0.0020670	$0.0020860	$0.0020860	$0.0020860
2024-02-19	$0.0020860	$0.0020710	$0.0020710	$0.0020710
2024-02-20	$0.0020710	$0.0020910	$0.0020910	$0.0020910
2024-02-21	$0.0020910	$0.0020740	$0.0020740	$0.0020740
2024-02-22	$0.0020740	$0.0020510	$0.0020510	$0.0020510
2024-02-23	$0.0020510	$0.0020300	$0.0020300	$0.0020300
2024-02-24	$0.0020300	$0.0020630	$0.0020630	$0.0020630
2024-02-25	$0.0020630	$0.0020690	$0.0020690	$0.0020690
2024-02-26	$0.0020690	$0.0021810	$0.0021810	$0.0021810
2024-02-27	$0.0021810	$0.0022830	$0.0022830	$0.0022830
2024-02-28	$0.0022830	$0.0025000	$0.0025000	$0.0025000
2024-02-29	$0.0025000	$0.0024470	$0.0024470	$0.0024470
2024-03-01	$0.0024470	$0.0024970	$0.0024970	$0.0024970
2024-03-02	$0.0024970	$0.0024820	$0.0024820	$0.0024820
2024-03-03	$0.0024820	$0.0025260	$0.0025260	$0.0025260
2024-03-04	$0.0025260	$0.0027340	$0.0027340	$0.0027340
2024-03-05	$0.0027340	$0.0025520	$0.0025520	$0.0025520
2024-03-06	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2024-03-07	$0.0026450	$0.0026770	$0.0026770	$0.0026770
2024-03-08	$0.0026770	$0.0027310	$0.0027310	$0.0027310
2024-03-09	$0.0027310	$0.0027380	$0.0027380	$0.0027380
2024-03-10	$0.0027380	$0.0027610	$0.0027610	$0.0027610
2024-03-11	$0.0027610	$0.0028840	$0.0028840	$0.0028840
2024-03-12	$0.0028840	$0.0028580	$0.0028580	$0.0028580
2024-03-13	$0.0028580	$0.0029250	$0.0029250	$0.0029250
2024-03-14	$0.0029250	$0.0028550	$0.0028550	$0.0028550
2024-03-15	$0.0028550	$0.0027800	$0.0027800	$0.0027800
2024-03-16	$0.0027800	$0.0026100	$0.0026100	$0.0026100
2024-03-17	$0.0026100	$0.0027350	$0.0027350	$0.0027350
2024-03-18	$0.0027350	$0.0027040	$0.0027040	$0.0027040
2024-03-19	$0.0027040	$0.0024770	$0.0024770	$0.0024770
2024-03-20	$0.0024770	$0.0027140	$0.0027140	$0.0027140
2024-03-21	$0.0027140	$0.0026200	$0.0026200	$0.0026200
2024-03-22	$0.0026200	$0.0025530	$0.0025530	$0.0025530
2024-03-23	$0.0025530	$0.0025600	$0.0025600	$0.0025600
2024-03-24	$0.0025600	$0.0026880	$0.0026880	$0.0026880
2024-03-25	$0.0026880	$0.0027960	$0.0027960	$0.0027960
2024-03-26	$0.0027960	$0.0028000	$0.0028000	$0.0028000
2024-03-27	$0.0028000	$0.0027770	$0.0027770	$0.0027770
2024-03-28	$0.0027770	$0.0028320	$0.0028320	$0.0028320
2024-03-29	$0.0028320	$0.0027960	$0.0027960	$0.0027960
2024-03-30	$0.0027960	$0.0027850	$0.0027850	$0.0027850
2024-03-31	$0.0027850	$0.0028530	$0.0028530	$0.0028530
2024-04-01	$0.0028530	$0.0027870	$0.0027870	$0.0027870
2024-04-02	$0.0027870	$0.0026190	$0.0026190	$0.0026190
2024-04-03	$0.0026190	$0.0026390	$0.0026390	$0.0026390
2024-04-04	$0.0026390	$0.0027410	$0.0027410	$0.0027410
2024-04-05	$0.0027410	$0.0027140	$0.0027140	$0.0027140
2024-04-06	$0.0027140	$0.0027570	$0.0027570	$0.0027570
2024-04-07	$0.0027570	$0.0027740	$0.0027740	$0.0027740
2024-04-08	$0.0027740	$0.0028650	$0.0028650	$0.0028650
2024-04-09	$0.0028650	$0.0027650	$0.0027650	$0.0027650
2024-04-10	$0.0027650	$0.0028250	$0.0028250	$0.0028250
2024-04-11	$0.0028250	$0.0028010	$0.0028010	$0.0028010
2024-04-12	$0.0028010	$0.0026860	$0.0026860	$0.0026860
2024-04-13	$0.0026860	$0.0025610	$0.0025610	$0.0025610
2024-04-14	$0.0025610	$0.0026310	$0.0026310	$0.0026310
2024-04-15	$0.0026310	$0.0025380	$0.0025380	$0.0025380
2024-04-16	$0.0025380	$0.0025530	$0.0025530	$0.0025530
2024-04-17	$0.0025530	$0.0024510	$0.0024510	$0.0024510
2024-04-18	$0.0024510	$0.0025400	$0.0025400	$0.0025400
2024-04-19	$0.0025400	$0.0025540	$0.0025540	$0.0025540
2024-04-20	$0.0025540	$0.0025990	$0.0025990	$0.0025990
2024-04-21	$0.0025990	$0.0025980	$0.0025980	$0.0025980
2024-04-22	$0.0025980	$0.0026740	$0.0026740	$0.0026740
2024-04-23	$0.0026740	$0.0026570	$0.0026570	$0.0026570
2024-04-24	$0.0026570	$0.0025710	$0.0025710	$0.0025710
2024-04-25	$0.0025710	$0.0025800	$0.0025800	$0.0025800
2024-04-26	$0.0025800	$0.0025500	$0.0025500	$0.0025500
2024-04-27	$0.0025500	$0.0025370	$0.0025370	$0.0025370
2024-04-28	$0.0025370	$0.0025240	$0.0025240	$0.0025240
2024-04-29	$0.0025240	$0.0025540	$0.0025540	$0.0025540
2024-04-30	$0.0025540	$0.0024250	$0.0024250	$0.0024250
2024-05-01	$0.0024250	$0.0023310	$0.0023310	$0.0023310
2024-05-02	$0.0023310	$0.0023630	$0.0023630	$0.0023630
2024-05-03	$0.0023630	$0.0025170	$0.0025170	$0.0025170
2024-05-04	$0.0025170	$0.0025560	$0.0025560	$0.0025560
2024-05-05	$0.0025560	$0.0025610	$0.0025610	$0.0025610
2024-05-06	$0.0025610	$0.0025270	$0.0025270	$0.0025270
2024-05-07	$0.0025270	$0.0024930	$0.0024930	$0.0024930
2024-05-08	$0.0024930	$0.0024470	$0.0024470	$0.0024470
2024-05-09	$0.0024470	$0.0025230	$0.0025230	$0.0025230
2024-05-10	$0.0025230	$0.0024320	$0.0024320	$0.0024320
2024-05-11	$0.0024320	$0.0024330	$0.0024330	$0.0024330
2024-05-12	$0.0024330	$0.0024580	$0.0024580	$0.0024580
2024-05-13	$0.0024580	$0.0025170	$0.0025170	$0.0025170
2024-05-14	$0.0025170	$0.0024620	$0.0024620	$0.0024620
2024-05-15	$0.0024620	$0.0026500	$0.0026500	$0.0026500
2024-05-16	$0.0026500	$0.0026100	$0.0026100	$0.0026100
2024-05-17	$0.0026100	$0.0026820	$0.0026820	$0.0026820
2024-05-18	$0.0026820	$0.0026770	$0.0026770	$0.0026770
2024-05-19	$0.0026770	$0.0026510	$0.0026510	$0.0026510
2024-05-20	$0.0026510	$0.0028570	$0.0028570	$0.0028570
2024-05-21	$0.0028570	$0.0028060	$0.0028060	$0.0028060
2024-05-22	$0.0028060	$0.0027650	$0.0027650	$0.0027650
2024-05-23	$0.0027650	$0.0027180	$0.0027180	$0.0027180
2024-05-24	$0.0027180	$0.0027420	$0.0027420	$0.0027420
2024-05-25	$0.0027420	$0.0027720	$0.0027720	$0.0027720
2024-05-26	$0.0027720	$0.0027400	$0.0027400	$0.0027400
2024-05-27	$0.0027400	$0.0027750	$0.0027750	$0.0027750
2024-05-28	$0.0027750	$0.0027330	$0.0027330	$0.0027330
2024-05-29	$0.0027330	$0.0027030	$0.0027030	$0.0027030
2024-05-30	$0.0027030	$0.0027340	$0.0027340	$0.0027340
2024-05-31	$0.0027340	$0.0026990	$0.0026990	$0.0026990
2024-06-01	$0.0026990	$0.0027090	$0.0027090	$0.0027090
2024-06-02	$0.0027090	$0.0027100	$0.0027100	$0.0027100
2024-06-03	$0.0027100	$0.0027520	$0.0027520	$0.0027520
2024-06-04	$0.0027520	$0.0028220	$0.0028220	$0.0028220
2024-06-05	$0.0028220	$0.0028450	$0.0028450	$0.0028450
2024-06-06	$0.0028450	$0.0028310	$0.0028310	$0.0028310
2024-06-07	$0.0028310	$0.0027730	$0.0027730	$0.0027730
2024-06-08	$0.0027730	$0.0027720	$0.0027720	$0.0027720
2024-06-09	$0.0027720	$0.0027860	$0.0027860	$0.0027860
2024-06-10	$0.0027860	$0.0027800	$0.0027800	$0.0027800
2024-06-11	$0.0027800	$0.0026930	$0.0026930	$0.0026930
2024-06-12	$0.0026930	$0.0027300	$0.0027300	$0.0027300
2024-06-13	$0.0027300	$0.0026700	$0.0026700	$0.0026700
2024-06-14	$0.0026700	$0.0026400	$0.0026400	$0.0026400
2024-06-15	$0.0026400	$0.0026480	$0.0026480	$0.0026480
2024-06-16	$0.0026480	$0.0026650	$0.0026650	$0.0026650
2024-06-17	$0.0026650	$0.0026590	$0.0026590	$0.0026590
2024-06-18	$0.0026590	$0.0026060	$0.0026060	$0.0026060
2024-06-19	$0.0026060	$0.0025980	$0.0025980	$0.0025980
2024-06-20	$0.0025980	$0.0025940	$0.0025940	$0.0025940
2024-06-21	$0.0025940	$0.0025650	$0.0025650	$0.0025650
2024-06-22	$0.0025650	$0.0025700	$0.0025700	$0.0025700
2024-06-23	$0.0025700	$0.0025270	$0.0025270	$0.0025270
2024-06-24	$0.0025270	$0.0024110	$0.0024110	$0.0024110
2024-06-25	$0.0024110	$0.0024720	$0.0024720	$0.0024720
2024-06-26	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2024-06-27	$0.0024330	$0.0024650	$0.0024650	$0.0024650
2024-06-28	$0.0024650	$0.0024130	$0.0024130	$0.0024130
2024-06-29	$0.0024130	$0.0024360	$0.0024360	$0.0024360
2024-06-30	$0.0024360	$0.0025070	$0.0025070	$0.0025070
2024-07-01	$0.0025070	$0.0025140	$0.0025140	$0.0025140
2024-07-02	$0.0025140	$0.0024820	$0.0024820	$0.0024820
2024-07-03	$0.0024820	$0.0024060	$0.0024060	$0.0024060
2024-07-04	$0.0024060	$0.0022820	$0.0022820	$0.0022820
2024-07-05	$0.0022820	$0.0022660	$0.0022660	$0.0022660
2024-07-06	$0.0022660	$0.0023300	$0.0023300	$0.0023300
2024-07-07	$0.0023300	$0.0022350	$0.0022350	$0.0022350
2024-07-08	$0.0022350	$0.0022680	$0.0022680	$0.0022680
2024-07-09	$0.0022680	$0.0023220	$0.0023220	$0.0023220
2024-07-10	$0.0023220	$0.0023090	$0.0023090	$0.0023090
2024-07-11	$0.0023090	$0.0022940	$0.0022940	$0.0022940
2024-07-12	$0.0022940	$0.0023170	$0.0023170	$0.0023170
2024-07-13	$0.0023170	$0.0023690	$0.0023690	$0.0023690
2024-07-14	$0.0023690	$0.0024330	$0.0024330	$0.0024330
2024-07-15	$0.0024330	$0.0025910	$0.0025910	$0.0025910
2024-07-16	$0.0025910	$0.0026040	$0.0026040	$0.0026040
2024-07-17	$0.0026040	$0.0025640	$0.0025640	$0.0025640
2024-07-18	$0.0025640	$0.0025590	$0.0025590	$0.0025590
2024-07-19	$0.0025590	$0.0026680	$0.0026680	$0.0026680
2024-07-20	$0.0026680	$0.0026870	$0.0026870	$0.0026870
2024-07-21	$0.0026870	$0.0027270	$0.0027270	$0.0027270
2024-07-22	$0.0027270	$0.0027030	$0.0027030	$0.0027030
2024-07-23	$0.0027030	$0.0026380	$0.0026380	$0.0026380
2024-07-24	$0.0026380	$0.0026150	$0.0026150	$0.0026150
2024-07-25	$0.0026150	$0.0026320	$0.0026320	$0.0026320
2024-07-26	$0.0026320	$0.0027170	$0.0027170	$0.0027170
2024-07-27	$0.0027170	$0.0027160	$0.0027160	$0.0027160
2024-07-28	$0.0027160	$0.0027300	$0.0027300	$0.0027300
2024-07-29	$0.0027300	$0.0026710	$0.0026710	$0.0026710
2024-07-30	$0.0026710	$0.0026470	$0.0026470	$0.0026470
2024-07-31	$0.0026470	$0.0025850	$0.0025850	$0.0025850
2024-08-01	$0.0025850	$0.0026120	$0.0026120	$0.0026120
2024-08-02	$0.0026120	$0.0024570	$0.0024570	$0.0024570
2024-08-03	$0.0024570	$0.0024270	$0.0024270	$0.0024270
2024-08-04	$0.0024270	$0.0023250	$0.0023250	$0.0023250
2024-08-05	$0.0023250	$0.0021610	$0.0021610	$0.0021610
2024-08-06	$0.0021610	$0.0022420	$0.0022420	$0.0022420
2024-08-07	$0.0022420	$0.0022050	$0.0022050	$0.0022050
2024-08-08	$0.0022050	$0.0024680	$0.0024680	$0.0024680
2024-08-09	$0.0024680	$0.0024350	$0.0024350	$0.0024350
2024-08-10	$0.0024350	$0.0024380	$0.0024380	$0.0024380
2024-08-11	$0.0024380	$0.0023490	$0.0023490	$0.0023490
2024-08-12	$0.0023490	$0.0023740	$0.0023740	$0.0023740
2024-08-13	$0.0023740	$0.0024240	$0.0024240	$0.0024240
2024-08-14	$0.0024240	$0.0023680	$0.0024720	$0.0023460

Description

ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.

기술

Sorry, detailed technology about ALQO is not currently available

특징들

Sorry, detailed features about ALQO is not currently available