BULL Coin Values BULL
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유BuySell Crypto Coin Rank 2288
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BuySell
BuySell valuesUSD 가격 $ 1.94
$ 1.94
BuySell BTC 가격 0.00020984
0.00020984
BuySell 24시간 볼륨 $ 39,446
$ 39,446
BuySell 시가 총액 $ 0
$ 0
24시간 볼륨
4 BTC 1 H
-8.72 %
24 H
-12.1 %
7 d
-38.89 %
BULL 차트
BuySell 가격 차트
BULL 최고/최저 시세차트
BuySell 가격 최고/최저 시세차트
과거 데이터
BuySell Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-03-21 | $3.96 | $0.0039520 | $3.96 | $0.0036570 |
| 2023-03-22 | $0.0039520 | $0.0037950 | $0.0040240 | $0.0037110 |
| 2023-03-23 | $0.0037950 | $0.0035560 | $0.0038940 | $0.0034700 |
| 2023-03-24 | $0.0035560 | $0.0034710 | $0.0036270 | $0.0033790 |
| 2023-03-25 | $0.0034710 | $0.0035540 | $0.0035650 | $0.0033470 |
| 2023-03-26 | $0.0035540 | $0.0038660 | $0.0048050 | $0.0035240 |
| 2023-03-27 | $0.0038660 | $0.0039400 | $0.0045000 | $0.0036130 |
| 2023-03-28 | $0.0039400 | $0.0035400 | $0.0040070 | $0.0035260 |
| 2023-03-29 | $0.0035400 | $0.0033500 | $0.0035420 | $0.0030900 |
| 2023-03-30 | $0.0033500 | $0.0033470 | $0.0035190 | $0.0032720 |
| 2023-03-31 | $0.0033470 | $0.0033480 | $0.0033920 | $0.0031280 |
| 2023-04-01 | $0.0033480 | $0.0036390 | $0.0037920 | $0.0033340 |
| 2023-04-02 | $0.0036390 | $0.0040260 | $0.0050000 | $0.0036310 |
| 2023-04-03 | $0.0040260 | $0.0039350 | $0.0040310 | $0.0035180 |
| 2023-04-04 | $0.0039350 | $0.0036280 | $0.0039830 | $0.0034990 |
| 2023-04-05 | $0.0036280 | $0.0035620 | $0.0039140 | $0.0034660 |
| 2023-04-06 | $0.0035620 | $0.0034760 | $0.0035700 | $0.0031120 |
| 2023-04-07 | $0.0034760 | $0.0035160 | $0.0036110 | $0.0033590 |
| 2023-04-08 | $0.0035160 | $0.0032560 | $0.0035980 | $0.0032340 |
| 2023-04-09 | $0.0032560 | $0.0034020 | $0.0035270 | $0.0032160 |
| 2023-04-10 | $0.0034020 | $0.0031570 | $0.0034640 | $0.0031220 |
| 2023-04-11 | $0.0031570 | $0.0030680 | $0.0035510 | $0.0030530 |
| 2023-04-12 | $0.0030680 | $0.0030240 | $0.0032180 | $0.0030120 |
| 2023-04-13 | $0.0030240 | $0.0032940 | $0.0035030 | $0.0029720 |
| 2023-04-14 | $0.0032940 | $0.0031600 | $0.0034940 | $0.0031270 |
| 2023-04-15 | $0.0031600 | $0.0031940 | $0.0041890 | $0.0030930 |
| 2023-04-16 | $0.0031940 | $0.0033600 | $0.0035000 | $0.0031880 |
| 2023-04-17 | $0.0033600 | $0.0032790 | $0.0034070 | $0.0031280 |
| 2023-04-18 | $0.0032790 | $0.0032680 | $0.0033600 | $0.0031960 |
| 2023-04-19 | $0.0032680 | $0.0031790 | $0.0033110 | $0.0031000 |
| 2023-04-20 | $0.0031790 | $0.0030120 | $0.0032540 | $0.0030000 |
| 2023-04-21 | $0.0030120 | $0.0031240 | $0.0034970 | $0.0029990 |
| 2023-04-22 | $0.0031240 | $0.0031300 | $0.0032240 | $0.0030390 |
| 2023-04-23 | $0.0031300 | $0.0030750 | $0.0041320 | $0.0030600 |
| 2023-04-24 | $0.0030750 | $0.0029810 | $0.0031360 | $0.0028100 |
| 2023-04-25 | $0.0029810 | $0.0025860 | $0.0030430 | $0.0025620 |
| 2023-04-26 | $0.0025860 | $0.0025530 | $0.0027900 | $0.0025440 |
| 2023-04-27 | $0.0025530 | $0.0026890 | $0.0028180 | $0.0025230 |
| 2023-04-28 | $0.0026890 | $0.0024500 | $0.0026950 | $0.0024300 |
| 2023-04-29 | $0.0024500 | $0.0024840 | $0.0025940 | $0.0023610 |
| 2023-04-30 | $0.0024840 | $0.0029100 | $0.0038940 | $0.0024810 |
| 2023-05-01 | $0.0029100 | $0.0025790 | $0.0029500 | $0.0025070 |
| 2023-05-02 | $0.0025790 | $0.0027960 | $0.0031020 | $0.0023830 |
| 2023-05-03 | $0.0027960 | $0.0027030 | $0.0028940 | $0.0024000 |
| 2023-05-04 | $0.0027030 | $0.0026530 | $0.0027530 | $0.0025520 |
| 2023-05-05 | $0.0026530 | $0.0026480 | $0.0027080 | $0.0025330 |
| 2023-05-06 | $0.0026480 | $0.0024950 | $0.0026870 | $0.0024710 |
| 2023-05-07 | $0.0024950 | $0.0023380 | $0.0025170 | $0.0022560 |
| 2023-05-08 | $0.0023380 | $0.0020350 | $0.0023390 | $0.0020150 |
| 2023-05-09 | $0.0020350 | $0.0021440 | $0.0021470 | $0.0019560 |
| 2023-05-10 | $0.0021440 | $0.0022230 | $0.0022970 | $0.0021050 |
| 2023-05-11 | $0.0022230 | $0.0021110 | $0.0026500 | $0.0020930 |
| 2023-05-12 | $0.0021110 | $0.0021040 | $0.0021940 | $0.0020530 |
| 2023-05-13 | $0.0021040 | $0.0017790 | $0.0021270 | $0.0017170 |
| 2023-05-14 | $0.0017790 | $0.0018300 | $0.0019270 | $0.0017330 |
| 2023-05-15 | $0.0018090 | $0.0017800 | $0.0018090 | $0.0017490 |
| 2023-05-16 | $0.0017800 | $0.0017100 | $0.0017970 | $0.0017010 |
| 2023-05-17 | $0.0017100 | $0.0016760 | $0.0017990 | $0.0015990 |
| 2023-05-18 | $0.0016760 | $0.0016130 | $0.0017100 | $0.0016100 |
| 2023-05-19 | $0.0016130 | $0.0016150 | $0.0016290 | $0.0015560 |
| 2023-05-20 | $0.0016150 | $0.0015680 | $0.0016180 | $0.0014100 |
| 2023-05-21 | $0.0015680 | $0.0019360 | $0.0020500 | $0.0015440 |
| 2023-05-22 | $0.0019360 | $0.0019140 | $0.0028900 | $0.0017180 |
| 2023-05-23 | $0.0019140 | $0.0017810 | $0.0019240 | $0.0016920 |
| 2023-05-24 | $0.0017810 | $0.0016150 | $0.0017940 | $0.0016120 |
| 2023-05-25 | $0.0016150 | $0.0017890 | $0.0020100 | $0.0015410 |
| 2023-05-26 | $0.0017890 | $0.0017400 | $0.0020000 | $0.0016390 |
| 2023-05-27 | $0.0017400 | $0.0018450 | $0.0019250 | $0.0017110 |
| 2023-05-28 | $0.0018450 | $0.0018160 | $0.0022400 | $0.0017680 |
| 2023-05-29 | $0.0018160 | $0.0017130 | $0.0018160 | $0.0016610 |
| 2023-05-30 | $0.0017130 | $0.0015670 | $0.0017870 | $0.0015670 |
| 2023-05-31 | $0.0015670 | $0.0016280 | $0.0017110 | $0.0014770 |
| 2023-06-01 | $0.0016280 | $0.0013720 | $0.0016330 | $0.0013550 |
| 2023-06-02 | $0.0013720 | $0.0012810 | $0.0014840 | $0.0012770 |
| 2023-06-03 | $0.0012810 | $0.0014500 | $0.0015490 | $0.0012240 |
| 2023-06-04 | $0.0014500 | $0.0015750 | $0.0016840 | $0.0012700 |
| 2023-06-05 | $0.0015750 | $0.0013020 | $0.0016730 | $0.0012230 |
| 2023-06-06 | $0.0013020 | $0.0013290 | $0.0014030 | $0.0012490 |
| 2023-06-07 | $0.0013290 | $0.0013020 | $0.0013580 | $0.0013020 |
| 2023-06-08 | $0.0013020 | $0.0013170 | $0.0013640 | $0.0012980 |
| 2023-06-09 | $0.0013170 | $0.0012980 | $0.0015310 | $0.0012640 |
| 2023-06-10 | $0.0012980 | $0.0012620 | $0.0013400 | $0.0012310 |
| 2023-06-11 | $0.0012620 | $0.0012220 | $0.0013380 | $0.0011460 |
| 2023-06-12 | $0.0012220 | $0.0011980 | $0.0012430 | $0.0011340 |
| 2023-06-13 | $0.0011980 | $0.0012530 | $0.0012610 | $0.0011540 |
| 2023-06-14 | $0.0012530 | $0.0012690 | $0.0013380 | $0.0012360 |
| 2023-06-15 | $0.0012690 | $0.0012660 | $0.0013090 | $0.0011520 |
| 2023-06-16 | $0.0012660 | $0.0012600 | $0.0012980 | $0.0012220 |
| 2023-06-17 | $0.0012600 | $0.0012360 | $0.0013370 | $0.0012040 |
| 2023-06-18 | $0.0012360 | $0.0012300 | $0.0012890 | $0.0011930 |
| 2023-06-19 | $0.0012300 | $0.0012290 | $0.0012430 | $0.0011910 |
| 2023-06-20 | $0.0012290 | $0.0012340 | $0.0012420 | $0.0011770 |
| 2023-06-21 | $0.0012340 | $0.0012920 | $0.0013500 | $0.0012310 |
| 2023-06-22 | $0.0012920 | $0.0013640 | $0.0013930 | $0.0012530 |
| 2023-06-23 | $0.0013640 | $0.0013050 | $0.0013920 | $0.0012810 |
| 2023-06-24 | $0.0013050 | $0.0012080 | $0.0013370 | $0.0012010 |
| 2023-06-25 | $0.0012080 | $0.0012190 | $0.0012290 | $0.0011790 |
| 2023-06-26 | $0.0012190 | $0.0011810 | $0.0012200 | $0.0011790 |
| 2023-06-27 | $0.0011810 | $0.0012330 | $0.0012340 | $0.0011790 |
| 2023-06-28 | $0.0012330 | $0.0012030 | $0.0012650 | $0.0011940 |
| 2023-06-29 | $0.0012030 | $0.0012100 | $0.0012320 | $0.0011910 |
| 2023-06-30 | $0.0012100 | $0.0012070 | $0.0012770 | $0.0012060 |
| 2023-07-01 | $0.0012070 | $0.0010950 | $0.0012130 | $0.0010780 |
| 2023-07-02 | $0.0010950 | $0.0010970 | $0.0011110 | $0.0010540 |
| 2023-07-03 | $0.0010970 | $0.0010380 | $0.0011020 | $0.0010150 |
| 2023-07-04 | $0.0010380 | $0.0010480 | $0.0010590 | $0.0009930 |
| 2023-07-05 | $0.0010480 | $0.0010380 | $0.0010630 | $0.0009240 |
| 2023-07-06 | $0.0010380 | $0.0009650 | $0.0010400 | $0.0009640 |
| 2023-07-07 | $0.0009650 | $0.0010480 | $0.0012560 | $0.0009630 |
| 2023-07-08 | $0.0010480 | $0.0010290 | $0.0010920 | $0.0009810 |
| 2023-07-09 | $0.0010290 | $0.0009950 | $0.0010790 | $0.0009920 |
| 2023-07-10 | $0.0009950 | $0.0010510 | $0.0010750 | $0.0009880 |
| 2023-07-11 | $0.0010510 | $0.0010370 | $0.0012750 | $0.0010170 |
| 2023-07-12 | $0.0010370 | $0.0010510 | $0.0010950 | $0.0010210 |
| 2023-07-13 | $0.0010510 | $0.0010550 | $0.0011340 | $0.0010130 |
| 2023-07-14 | $0.0010550 | $0.0011000 | $0.0011800 | $0.0010530 |
| 2023-07-15 | $0.0011000 | $0.0010520 | $0.0010990 | $0.0010170 |
| 2023-07-16 | $0.0010520 | $0.0011310 | $0.0012050 | $0.0010330 |
| 2023-07-17 | $0.0011310 | $0.0011080 | $0.0012200 | $0.0010570 |
| 2023-07-18 | $0.0011080 | $0.0010960 | $0.0011850 | $0.0010270 |
| 2023-07-19 | $0.0010960 | $0.0011110 | $0.0011450 | $0.0010650 |
| 2023-07-20 | $0.0011110 | $0.0011080 | $0.0011550 | $0.0010470 |
| 2023-07-21 | $0.0011080 | $0.0011350 | $0.0011450 | $0.0010990 |
| 2023-07-22 | $0.0011350 | $0.0010760 | $0.0011580 | $0.0010730 |
| 2023-07-23 | $0.0010760 | $0.0010220 | $0.0011120 | $0.0010210 |
| 2023-07-24 | $0.0010220 | $0.0010020 | $0.0010340 | $0.0009780 |
| 2023-07-25 | $0.0010020 | $0.0010060 | $0.0011030 | $0.0009820 |
| 2023-07-26 | $0.0010060 | $0.0010250 | $0.0010890 | $0.0009750 |
| 2023-07-27 | $0.0010250 | $0.0010130 | $0.0010460 | $0.0009970 |
| 2023-07-28 | $0.0010130 | $0.0009560 | $0.0010270 | $0.0009350 |
| 2023-07-29 | $0.0009560 | $0.0009620 | $0.0009760 | $0.0009260 |
| 2023-07-30 | $0.0009620 | $0.0009420 | $0.0009840 | $0.0009200 |
| 2023-07-31 | $0.0009420 | $0.0009200 | $0.0010060 | $0.0008680 |
| 2023-08-01 | $0.0009200 | $0.0008530 | $0.0009920 | $0.0008460 |
| 2023-08-02 | $0.0008530 | $0.0009520 | $0.0009710 | $0.0008380 |
| 2023-08-03 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008700 |
| 2023-08-04 | $0.0008780 | $0.0007960 | $0.0008770 | $0.0007890 |
| 2023-08-05 | $0.0007960 | $0.0008880 | $0.0009130 | $0.0007830 |
| 2023-08-06 | $0.0008880 | $0.0008710 | $0.0009080 | $0.0008350 |
| 2023-08-07 | $0.0008710 | $0.0008220 | $0.0008750 | $0.0008190 |
| 2023-08-08 | $0.0008220 | $0.0009170 | $0.0009390 | $0.0008210 |
| 2023-08-09 | $0.0009170 | $0.0008550 | $0.0009880 | $0.0008330 |
| 2023-08-10 | $0.0008550 | $0.0008150 | $0.0008760 | $0.0007550 |
| 2023-08-11 | $0.0008150 | $0.0008570 | $0.0009020 | $0.0007470 |
| 2023-08-12 | $0.0008570 | $0.0009010 | $0.0009020 | $0.0008440 |
| 2023-08-13 | $0.0009010 | $0.0010220 | $0.0011050 | $0.0008780 |
| 2023-08-14 | $0.0010220 | $0.0009440 | $0.0010850 | $0.0008940 |
| 2023-08-15 | $0.0009440 | $0.0008610 | $0.0009650 | $0.0008300 |
| 2023-08-16 | $0.0008610 | $0.0008430 | $0.0009040 | $0.0008070 |
| 2023-08-17 | $0.0008430 | $0.0008470 | $0.0009820 | $0.0008230 |
| 2023-08-18 | $0.0008470 | $0.0007590 | $0.0008860 | $0.0007540 |
| 2023-08-19 | $0.0007590 | $0.0007830 | $0.0007900 | $0.0007240 |
| 2023-08-20 | $0.0007830 | $0.0008040 | $0.0010170 | $0.0007660 |
| 2023-08-21 | $0.0008040 | $0.0007780 | $0.0008040 | $0.0007560 |
| 2023-08-22 | $0.0007780 | $0.0007600 | $0.0008130 | $0.0007600 |
| 2023-08-23 | $0.0007600 | $0.0008000 | $0.0008100 | $0.0007600 |
| 2023-08-24 | $0.0008000 | $0.0008000 | $0.0008490 | $0.0007800 |
| 2023-08-25 | $0.0008000 | $0.0007700 | $0.0008200 | $0.0007550 |
| 2023-08-26 | $0.0007700 | $0.0007880 | $0.0008630 | $0.0007420 |
| 2023-08-27 | $0.0007880 | $0.0011010 | $0.0017640 | $0.0007680 |
| 2023-08-28 | $0.0011010 | $0.0009440 | $0.0012590 | $0.0009330 |
| 2023-08-29 | $0.0009440 | $0.0008980 | $0.0010370 | $0.0008630 |
| 2023-08-30 | $0.0008980 | $0.0009550 | $0.0010900 | $0.0007760 |
| 2023-08-31 | $0.0009550 | $0.0008130 | $0.0009700 | $0.0008070 |
| 2023-09-01 | $0.0008130 | $0.0008080 | $0.0008470 | $0.0007760 |
| 2023-09-02 | $0.0008080 | $0.0008010 | $0.0008140 | $0.0007830 |
| 2023-09-03 | $0.0008010 | $0.0008260 | $0.0009100 | $0.0007860 |
| 2023-09-04 | $0.0008260 | $0.0008430 | $0.0008890 | $0.0008040 |
| 2023-09-05 | $0.0008430 | $0.0008260 | $0.0008520 | $0.0008110 |
| 2023-09-06 | $0.0008260 | $0.0008310 | $0.0008680 | $0.0008210 |
| 2023-09-07 | $0.0008310 | $0.0008340 | $0.0008440 | $0.0008090 |
| 2023-09-08 | $0.0008340 | $0.0009070 | $0.0010330 | $0.0007940 |
| 2023-09-09 | $0.0009070 | $0.0008420 | $0.0009070 | $0.0008370 |
| 2023-09-10 | $0.0008420 | $0.0008810 | $0.0009050 | $0.0008210 |
| 2023-09-11 | $0.0008810 | $0.0008460 | $0.0009220 | $0.0008230 |
| 2023-09-12 | $0.0008460 | $0.0008690 | $0.0008690 | $0.0008360 |
| 2023-09-13 | $0.0008690 | $0.0008520 | $0.0008690 | $0.0008320 |
| 2023-09-14 | $0.0008520 | $0.0008370 | $0.0008600 | $0.0008280 |
| 2023-09-15 | $0.0008370 | $0.0008500 | $0.0009290 | $0.0008310 |
| 2023-09-16 | $0.0008500 | $0.0008330 | $0.0008540 | $0.0008100 |
| 2023-09-17 | $0.0008330 | $0.0008230 | $0.0008510 | $0.0008160 |
| 2023-09-18 | $0.0008230 | $0.0008130 | $0.0008320 | $0.0008090 |
| 2023-09-19 | $0.0008130 | $0.0008820 | $0.0008920 | $0.0008070 |
| 2023-09-20 | $0.0008820 | $0.0009100 | $0.0009270 | $0.0008200 |
| 2023-09-21 | $0.0009100 | $0.0008590 | $0.0009130 | $0.0008240 |
| 2023-09-22 | $0.0008590 | $0.0008400 | $0.0008920 | $0.0008270 |
| 2023-09-23 | $0.0008400 | $0.0008580 | $0.0008670 | $0.0008240 |
| 2023-09-24 | $0.0008580 | $0.0008310 | $0.0008580 | $0.0008310 |
| 2023-09-25 | $0.0008310 | $0.0008060 | $0.0008620 | $0.0008020 |
| 2023-09-26 | $0.0008060 | $0.0008050 | $0.0008130 | $0.0007860 |
| 2023-09-27 | $0.0008050 | $0.0008230 | $0.0008270 | $0.0007990 |
| 2023-09-28 | $0.0008230 | $0.0008290 | $0.0008330 | $0.0008100 |
| 2023-09-29 | $0.0008290 | $0.0008080 | $0.0008420 | $0.0007950 |
| 2023-09-30 | $0.0008080 | $0.0008120 | $0.0008310 | $0.0008070 |
| 2023-10-01 | $0.0008120 | $0.0008210 | $0.0008220 | $0.0008050 |
| 2023-10-02 | $0.0008210 | $0.0008070 | $0.0008250 | $0.0008020 |
| 2023-10-03 | $0.0008070 | $0.0008000 | $0.0008220 | $0.0007970 |
| 2023-10-04 | $0.0008000 | $0.0007970 | $0.0008490 | $0.0007880 |
| 2023-10-05 | $0.0007970 | $0.0008430 | $0.0008640 | $0.0007900 |
| 2023-10-06 | $0.0008430 | $0.0008280 | $0.0008490 | $0.0008080 |
| 2023-10-07 | $0.0008280 | $0.0008110 | $0.0008330 | $0.0008000 |
| 2023-10-08 | $0.0008110 | $0.0008040 | $0.0008180 | $0.0007850 |
| 2023-10-09 | $0.0008040 | $0.0008230 | $0.0008300 | $0.0007920 |
| 2023-10-10 | $0.0008230 | $0.0008400 | $0.0008610 | $0.0008100 |
| 2023-10-11 | $0.0008400 | $0.0008360 | $0.0008870 | $0.0008080 |
| 2023-10-12 | $0.0008360 | $0.0008320 | $0.0008490 | $0.0008060 |
| 2023-10-13 | $0.0008320 | $0.0008370 | $0.0008420 | $0.0008080 |
| 2023-10-14 | $0.0008370 | $0.0008330 | $0.0008500 | $0.0008140 |
| 2023-10-15 | $0.0008330 | $0.0008930 | $0.0009140 | $0.0008220 |
| 2023-10-16 | $0.0008930 | $0.0011190 | $0.0011500 | $0.0008900 |
| 2023-10-17 | $0.0011190 | $0.0009400 | $0.0011220 | $0.0009130 |
| 2023-10-18 | $0.0009400 | $0.0009520 | $0.0009950 | $0.0009020 |
| 2023-10-19 | $0.0009520 | $0.0008920 | $0.0009560 | $0.0008910 |
| 2023-10-20 | $0.0008920 | $0.0008470 | $0.0008990 | $0.0008340 |
| 2023-10-21 | $0.0008470 | $0.0008760 | $0.0009190 | $0.0008460 |
| 2023-10-22 | $0.0008760 | $0.0008560 | $0.0008870 | $0.0008300 |
| 2023-10-23 | $0.0008560 | $0.0008660 | $0.0008860 | $0.0008350 |
| 2023-10-24 | $0.0008660 | $0.0009020 | $0.0009360 | $0.0008560 |
| 2023-10-25 | $0.0009020 | $0.0009370 | $0.0010210 | $0.0008840 |
| 2023-10-26 | $0.0009370 | $0.0009090 | $0.0009600 | $0.0009070 |
| 2023-10-27 | $0.0009090 | $0.0009110 | $0.0009320 | $0.0008930 |
| 2023-10-28 | $0.0009110 | $0.0009740 | $0.0009760 | $0.0008940 |
| 2023-10-29 | $0.0009740 | $0.0010110 | $0.0010530 | $0.0009360 |
| 2023-10-30 | $0.0010110 | $0.0009890 | $0.0011190 | $0.0009790 |
| 2023-10-31 | $0.0009890 | $0.0009920 | $0.0010160 | $0.0009720 |
| 2023-11-01 | $0.0009920 | $0.0010740 | $0.0011020 | $0.0009830 |
| 2023-11-02 | $0.0010740 | $0.0012060 | $0.0012450 | $0.0010560 |
| 2023-11-03 | $0.0012060 | $0.0012980 | $0.0016830 | $0.0011110 |
| 2023-11-04 | $0.0012980 | $0.0015810 | $0.0016100 | $0.0012540 |
| 2023-11-05 | $0.0015810 | $0.0013580 | $0.0018330 | $0.0013440 |
| 2023-11-06 | $0.0013580 | $0.0016230 | $0.0018830 | $0.0013540 |
| 2023-11-07 | $0.0016230 | $0.0015870 | $0.0016830 | $0.0014150 |
| 2023-11-08 | $0.0015870 | $0.0018070 | $0.0018280 | $0.0015400 |
| 2023-11-09 | $0.0018070 | $0.0020450 | $0.0020780 | $0.0016810 |
| 2023-11-10 | $0.0020450 | $0.0022320 | $0.0023330 | $0.0018640 |
| 2023-11-11 | $0.0022320 | $0.0024030 | $0.0025900 | $0.0022110 |
| 2023-11-12 | $0.0024030 | $0.0036020 | $0.0044440 | $0.0021560 |
| 2023-11-13 | $0.0036020 | $0.0030350 | $0.0044000 | $0.0028350 |
| 2023-11-14 | $0.0030350 | $0.0027870 | $0.0032800 | $0.0026630 |
| 2023-11-15 | $0.0027870 | $0.0033590 | $0.0035710 | $0.0027880 |
| 2023-11-16 | $0.0033590 | $0.0028420 | $0.0033990 | $0.0026890 |
| 2023-11-17 | $0.0028420 | $0.0025870 | $0.0029010 | $0.0024490 |
| 2023-11-18 | $0.0025870 | $0.0028920 | $0.0031470 | $0.0025170 |
| 2023-11-19 | $0.0028920 | $0.0031610 | $0.0034360 | $0.0026260 |
| 2023-11-20 | $0.0031610 | $0.0046620 | $0.005089 | $0.0031280 |
| 2023-11-21 | $0.0046620 | $0.005467 | $0.006911 | $0.0043090 |
| 2023-11-22 | $0.005467 | $0.007641 | $0.008482 | $0.005419 |
| 2023-11-23 | $0.007641 | $0.005942 | $0.007852 | $0.0044330 |
| 2023-11-24 | $0.005942 | $0.006513 | $0.007139 | $0.005571 |
| 2023-11-25 | $0.006513 | $0.006375 | $0.006655 | $0.006029 |
| 2023-11-26 | $0.006375 | $0.006272 | $0.006374 | $0.0048000 |
| 2023-11-27 | $0.006272 | $0.005912 | $0.007180 | $0.005681 |
| 2023-11-28 | $0.005912 | $0.005851 | $0.006426 | $0.0048100 |
| 2023-11-29 | $0.005851 | $0.005975 | $0.007182 | $0.005675 |
| 2023-11-30 | $0.005975 | $0.005837 | $0.006533 | $0.005362 |
| 2023-12-01 | $0.005837 | $0.006150 | $0.006537 | $0.005486 |
| 2023-12-02 | $0.006150 | $0.005955 | $0.006273 | $0.005557 |
| 2023-12-03 | $0.005955 | $0.006533 | $0.007992 | $0.005889 |
| 2023-12-04 | $0.006533 | $0.006046 | $0.006922 | $0.005415 |
| 2023-12-05 | $0.006046 | $0.006183 | $0.006774 | $0.005802 |
| 2023-12-06 | $0.006183 | $0.005946 | $0.006772 | $0.005897 |
| 2023-12-07 | $0.005946 | $0.005927 | $0.006384 | $0.005641 |
| 2023-12-08 | $0.005927 | $0.006405 | $0.006733 | $0.005893 |
| 2023-12-09 | $0.006405 | $0.006692 | $0.007544 | $0.006348 |
| 2023-12-10 | $0.006692 | $0.006404 | $0.007256 | $0.006213 |
| 2023-12-11 | $0.006404 | $0.005731 | $0.006407 | $0.005088 |
| 2023-12-12 | $0.005731 | $0.005736 | $0.005836 | $0.005391 |
| 2023-12-13 | $0.005736 | $0.007252 | $0.008009 | $0.005649 |
| 2023-12-14 | $0.007252 | $0.006644 | $0.007722 | $0.006295 |
| 2023-12-15 | $0.006644 | $0.006075 | $0.006731 | $0.005991 |
| 2023-12-16 | $0.006075 | $0.006144 | $0.006853 | $0.006034 |
| 2023-12-17 | $0.006144 | $0.005593 | $0.006290 | $0.005495 |
| 2023-12-18 | $0.005593 | $0.005424 | $0.005981 | $0.0047910 |
| 2023-12-19 | $0.005424 | $0.005144 | $0.005981 | $0.005094 |
| 2023-12-20 | $0.005144 | $0.005735 | $0.005966 | $0.005025 |
| 2023-12-21 | $0.005735 | $0.006128 | $0.006168 | $0.005125 |
| 2023-12-22 | $0.006128 | $0.005947 | $0.006618 | $0.005309 |
| 2023-12-23 | $0.005947 | $0.005607 | $0.006024 | $0.005102 |
| 2023-12-24 | $0.005607 | $0.005426 | $0.005800 | $0.005339 |
| 2023-12-25 | $0.005426 | $0.005287 | $0.005441 | $0.005002 |
| 2023-12-26 | $0.005287 | $0.005159 | $0.005290 | $0.005003 |
| 2023-12-27 | $0.005159 | $0.005275 | $0.005821 | $0.0046760 |
| 2023-12-28 | $0.005275 | $0.005180 | $0.005412 | $0.0049440 |
| 2023-12-29 | $0.005180 | $0.0047280 | $0.005182 | $0.0046790 |
| 2023-12-30 | $0.0047280 | $0.0043720 | $0.0047730 | $0.0042460 |
| 2023-12-31 | $0.0043720 | $0.0042870 | $0.0044500 | $0.0041620 |
| 2024-01-01 | $0.0042870 | $0.0039590 | $0.0044780 | $0.0035970 |
| 2024-01-02 | $0.0039590 | $0.0041490 | $0.0047740 | $0.0039570 |
| 2024-01-03 | $0.0041490 | $0.0039970 | $0.0042560 | $0.0036560 |
| 2024-01-04 | $0.0039970 | $0.0039600 | $0.0040610 | $0.0037030 |
| 2024-01-05 | $0.0039600 | $0.0043150 | $0.0046940 | $0.0038070 |
| 2024-01-06 | $0.0043150 | $0.0045080 | $0.0048100 | $0.0042060 |
| 2024-01-07 | $0.0045080 | $0.0042450 | $0.0046930 | $0.0042160 |
| 2024-01-08 | $0.0042450 | $0.0038130 | $0.0044380 | $0.0034840 |
| 2024-01-09 | $0.0038130 | $0.0036730 | $0.0040080 | $0.0036510 |
| 2024-01-10 | $0.0036730 | $0.0038310 | $0.0039460 | $0.0034340 |
| 2024-01-11 | $0.0038310 | $0.0035510 | $0.0038970 | $0.0034130 |
| 2024-01-12 | $0.0035510 | $0.0034350 | $0.0036850 | $0.0034230 |
| 2024-01-13 | $0.0034350 | $0.0035800 | $0.0036600 | $0.0033840 |
| 2024-01-14 | $0.0035800 | $0.0036010 | $0.0037660 | $0.0034950 |
| 2024-01-15 | $0.0036010 | $0.0034240 | $0.0036980 | $0.0034130 |
| 2024-01-16 | $0.0034240 | $0.0035780 | $0.0036810 | $0.0034210 |
| 2024-01-17 | $0.0035780 | $0.0037930 | $0.0039080 | $0.0035140 |
| 2024-01-18 | $0.0037930 | $0.0035860 | $0.0046130 | $0.0035610 |
| 2024-01-19 | $0.0035860 | $0.0038870 | $0.0040630 | $0.0035610 |
| 2024-01-20 | $0.0038870 | $0.0036720 | $0.0040620 | $0.0036050 |
| 2024-01-21 | $0.0036720 | $0.0036830 | $0.0038300 | $0.0036020 |
| 2024-01-22 | $0.0036830 | $0.0031980 | $0.0038130 | $0.0030670 |
| 2024-01-23 | $0.0031980 | $0.0030500 | $0.0032050 | $0.0029150 |
| 2024-01-24 | $0.0030500 | $0.0032210 | $0.0032900 | $0.0029920 |
| 2024-01-25 | $0.0032210 | $0.0030700 | $0.0032710 | $0.0030260 |
| 2024-01-26 | $0.0030700 | $0.0034340 | $0.0034520 | $0.0030510 |
| 2024-01-27 | $0.0034340 | $0.0035470 | $0.0035660 | $0.0033670 |
| 2024-01-28 | $0.0035470 | $0.0032490 | $0.0036160 | $0.0032270 |
| 2024-01-29 | $0.0032490 | $0.0035590 | $0.0038200 | $0.0032350 |
| 2024-01-30 | $0.0035590 | $0.0035490 | $0.0037870 | $0.0034890 |
| 2024-01-31 | $0.0035490 | $0.0032860 | $0.0035590 | $0.0032600 |
| 2024-02-01 | $0.0032860 | $0.0028400 | $0.0032950 | $0.0027680 |
| 2024-02-02 | $0.0028400 | $0.0030170 | $0.0031100 | $0.0027970 |
| 2024-02-03 | $0.0030170 | $0.0028850 | $0.0031300 | $0.0028370 |
| 2024-02-04 | $0.0028850 | $0.0028840 | $0.0030420 | $0.0028500 |
| 2024-02-05 | $0.0028840 | $0.0028890 | $0.0031660 | $0.0028730 |
| 2024-02-06 | $0.0028890 | $0.0028180 | $0.0029440 | $0.0027750 |
| 2024-02-07 | $0.0028180 | $0.0030920 | $0.0031170 | $0.0027950 |
| 2024-02-08 | $0.0030920 | $0.0034480 | $0.0037610 | $0.0030090 |
| 2024-02-09 | $0.0034480 | $0.0032070 | $0.0034550 | $0.0029230 |
| 2024-02-10 | $0.0032070 | $0.0031680 | $0.0032890 | $0.0030670 |
| 2024-02-11 | $0.0031680 | $0.0041820 | $0.0044470 | $0.0031310 |
| 2024-02-12 | $0.0041820 | $0.0041930 | $0.0043850 | $0.0037980 |
| 2024-02-13 | $0.0041930 | $0.0039090 | $0.0043900 | $0.0036940 |
| 2024-02-14 | $0.0039090 | $0.0043780 | $0.0049220 | $0.0035670 |
| 2024-02-15 | $0.0043780 | $0.0044000 | $0.0046770 | $0.0040070 |
| 2024-02-16 | $0.0044000 | $0.0040220 | $0.0045860 | $0.0038400 |
| 2024-02-17 | $0.0040220 | $0.0038940 | $0.0040460 | $0.0038910 |
| 2024-02-18 | $0.0038940 | $0.0038990 | $0.0039830 | $0.0036680 |
| 2024-02-19 | $0.0038990 | $0.0044570 | $0.0047550 | $0.0036010 |
| 2024-02-20 | $0.0044570 | $0.0040240 | $0.0044910 | $0.0039150 |
| 2024-02-21 | $0.0040240 | $0.0038030 | $0.0040530 | $0.0037970 |
| 2024-02-22 | $0.0038030 | $0.0041130 | $0.0042000 | $0.0037290 |
| 2024-02-23 | $0.0041130 | $0.005019 | $0.005104 | $0.0038610 |
| 2024-02-24 | $0.005019 | $0.0048690 | $0.005500 | $0.0048570 |
| 2024-02-25 | $0.0048690 | $0.0046670 | $0.0049660 | $0.0046650 |
| 2024-02-26 | $0.0046670 | $0.0045430 | $0.0046830 | $0.0042550 |
| 2024-02-27 | $0.0045430 | $0.0049460 | $0.005175 | $0.0043150 |
| 2024-02-28 | $0.0049460 | $0.0048650 | $0.005169 | $0.0043190 |
| 2024-02-29 | $0.0048650 | $0.0047590 | $0.005161 | $0.0047480 |
| 2024-03-01 | $0.0047590 | $0.0044310 | $0.0048610 | $0.0044110 |
| 2024-03-02 | $0.0044310 | $0.0044760 | $0.0046510 | $0.0042390 |
| 2024-03-03 | $0.0044760 | $0.0045150 | $0.0045660 | $0.0041650 |
| 2024-03-04 | $0.0045150 | $0.005240 | $0.006371 | $0.0040230 |
| 2024-03-05 | $0.005240 | $0.006041 | $0.007449 | $0.0049380 |
| 2024-03-06 | $0.006041 | $0.006477 | $0.006891 | $0.005303 |
| 2024-03-07 | $0.006477 | $0.005807 | $0.006480 | $0.005595 |
| 2024-03-08 | $0.005807 | $0.007386 | $0.007521 | $0.005344 |
| 2024-03-09 | $0.007386 | $0.007918 | $0.008408 | $0.006958 |
| 2024-03-10 | $0.007918 | $0.0107900 | $0.0130000 | $0.007453 |
| 2024-03-11 | $0.0107900 | $0.0100300 | $0.0133300 | $0.008750 |
| 2024-03-12 | $0.0100300 | $0.009730 | $0.0101700 | $0.009002 |
| 2024-03-13 | $0.009730 | $0.0120400 | $0.0129200 | $0.009650 |
| 2024-03-14 | $0.0120400 | $0.0106100 | $0.0123300 | $0.009302 |
| 2024-03-15 | $0.0106100 | $0.0099670 | $0.0106900 | $0.008909 |
| 2024-03-16 | $0.0099670 | $0.009094 | $0.0118400 | $0.008936 |
| 2024-03-17 | $0.009094 | $0.0105900 | $0.0111600 | $0.008827 |
| 2024-03-18 | $0.0105900 | $0.009282 | $0.0115300 | $0.009041 |
| 2024-03-19 | $0.009282 | $0.009575 | $0.0113000 | $0.008007 |
| 2024-03-20 | $0.009575 | $0.0114700 | $0.0119200 | $0.008780 |
| 2024-03-21 | $0.0114700 | $0.0114300 | $0.0123100 | $0.0105200 |
| 2024-03-22 | $0.0114300 | $0.0121900 | $0.0147500 | $0.0114100 |
| 2024-03-23 | $0.0121900 | $0.0112000 | $0.0129900 | $0.0110000 |
| 2024-03-24 | $0.0112000 | $0.0109500 | $0.0115500 | $0.0106000 |
| 2024-03-25 | $0.0109500 | $0.0103900 | $0.0110000 | $0.0103400 |
| 2024-03-26 | $0.0103900 | $0.009043 | $0.0109200 | $0.007402 |
| 2024-03-27 | $0.009043 | $0.008486 | $0.009124 | $0.007802 |
| 2024-03-28 | $0.008486 | $0.009535 | $0.0110000 | $0.008404 |
| 2024-03-29 | $0.009535 | $0.0099940 | $0.0117300 | $0.009403 |
| 2024-03-30 | $0.0099940 | $0.0149800 | $0.0170400 | $0.0099060 |
| 2024-03-31 | $0.0149800 | $0.0115700 | $0.0180000 | $0.0113700 |
| 2024-04-01 | $0.0115700 | $0.0173200 | $0.0182000 | $0.0109200 |
| 2024-04-02 | $0.0173200 | $0.0155700 | $0.0188700 | $0.0140300 |
| 2024-04-03 | $0.0155700 | $0.0175000 | $0.0187700 | $0.0149000 |
| 2024-04-04 | $0.0175000 | $0.0141100 | $0.0188600 | $0.0131100 |
| 2024-04-05 | $0.0141100 | $0.0118900 | $0.0141100 | $0.0112700 |
| 2024-04-06 | $0.0118900 | $0.0125500 | $0.0140100 | $0.0107200 |
| 2024-04-07 | $0.0125500 | $0.0122400 | $0.0135700 | $0.0112600 |
| 2024-04-08 | $0.0122400 | $0.0115400 | $0.0124800 | $0.0114000 |
| 2024-04-09 | $0.0115400 | $0.0115800 | $0.0132200 | $0.0110200 |
| 2024-04-10 | $0.0115800 | $0.0116500 | $0.0119800 | $0.0112700 |
| 2024-04-11 | $0.0116500 | $0.009859 | $0.0117800 | $0.009420 |
| 2024-04-12 | $0.009859 | $0.0102200 | $0.0105600 | $0.007903 |
| 2024-04-13 | $0.0102200 | $0.007076 | $0.0106800 | $0.006599 |
| 2024-04-14 | $0.007076 | $0.008604 | $0.008614 | $0.006878 |
| 2024-04-15 | $0.008604 | $0.007729 | $0.008596 | $0.007405 |
| 2024-04-16 | $0.007729 | $0.007384 | $0.007947 | $0.007056 |
| 2024-04-17 | $0.007384 | $0.007083 | $0.008137 | $0.006960 |
| 2024-04-18 | $0.007083 | $0.007411 | $0.007793 | $0.006921 |
| 2024-04-19 | $0.007411 | $0.007469 | $0.007651 | $0.006937 |
| 2024-04-20 | $0.007469 | $0.008066 | $0.008208 | $0.007391 |
| 2024-04-21 | $0.008066 | $0.007999 | $0.008612 | $0.007312 |
| 2024-04-22 | $0.007999 | $0.007675 | $0.008298 | $0.007568 |
| 2024-04-23 | $0.007675 | $0.008203 | $0.008296 | $0.007507 |
| 2024-04-24 | $0.008203 | $0.007550 | $0.008453 | $0.007541 |
| 2024-04-25 | $0.007550 | $0.007460 | $0.007747 | $0.006929 |
| 2024-04-26 | $0.007460 | $0.007759 | $0.007955 | $0.007340 |
| 2024-04-27 | $0.007759 | $0.007365 | $0.007761 | $0.007165 |
| 2024-04-28 | $0.007365 | $0.007379 | $0.007832 | $0.007320 |
| 2024-04-29 | $0.007379 | $0.007170 | $0.007459 | $0.007060 |
| 2024-04-30 | $0.007170 | $0.006155 | $0.007187 | $0.005874 |
| 2024-05-01 | $0.006155 | $0.006278 | $0.006604 | $0.005828 |
| 2024-05-02 | $0.006278 | $0.006382 | $0.006561 | $0.005808 |
| 2024-05-03 | $0.006382 | $0.007011 | $0.007247 | $0.006310 |
| 2024-05-04 | $0.007011 | $0.007121 | $0.007198 | $0.006908 |
| 2024-05-05 | $0.007121 | $0.007384 | $0.007414 | $0.006930 |
| 2024-05-06 | $0.007384 | $0.007519 | $0.007688 | $0.007161 |
| 2024-05-07 | $0.007519 | $0.007074 | $0.007524 | $0.006965 |
| 2024-05-08 | $0.007074 | $0.006860 | $0.007112 | $0.006743 |
| 2024-05-09 | $0.006860 | $0.007086 | $0.007299 | $0.006595 |
| 2024-05-10 | $0.007086 | $0.006906 | $0.007119 | $0.006547 |
| 2024-05-11 | $0.006906 | $0.006806 | $0.006926 | $0.006356 |
| 2024-05-12 | $0.006806 | $0.006534 | $0.006818 | $0.006521 |
| 2024-05-13 | $0.006534 | $0.006542 | $0.006694 | $0.006431 |
| 2024-05-14 | $0.006542 | $0.005928 | $0.006566 | $0.005847 |
| 2024-05-15 | $0.005928 | $0.006051 | $0.006194 | $0.005525 |
| 2024-05-16 | $0.006051 | $0.005916 | $0.006061 | $0.005748 |
| 2024-05-17 | $0.005916 | $0.005707 | $0.005932 | $0.005464 |
| 2024-05-18 | $0.005707 | $0.006095 | $0.006115 | $0.005529 |
| 2024-05-19 | $0.006095 | $0.005329 | $0.006094 | $0.005162 |
| 2024-05-20 | $0.005329 | $0.005913 | $0.005928 | $0.005043 |
| 2024-05-21 | $0.005913 | $0.005905 | $0.006172 | $0.005735 |
| 2024-05-22 | $0.005905 | $0.005605 | $0.005905 | $0.005259 |
| 2024-05-23 | $0.005605 | $0.005255 | $0.005865 | $0.0049740 |
| 2024-05-24 | $0.005255 | $0.005283 | $0.005446 | $0.005090 |
| 2024-05-25 | $0.005283 | $0.005693 | $0.005732 | $0.005001 |
| 2024-05-26 | $0.005693 | $0.005757 | $0.005929 | $0.005398 |
| 2024-05-27 | $0.005757 | $0.005611 | $0.005767 | $0.005464 |
| 2024-05-28 | $0.005611 | $0.005610 | $0.005624 | $0.005324 |
| 2024-05-29 | $0.005610 | $0.005884 | $0.005987 | $0.005506 |
| 2024-05-30 | $0.005884 | $0.005471 | $0.005890 | $0.005135 |
| 2024-05-31 | $0.005471 | $0.005771 | $0.005885 | $0.005427 |
| 2024-06-01 | $0.005771 | $0.005493 | $0.005785 | $0.005396 |
| 2024-06-02 | $0.005493 | $0.005789 | $0.005793 | $0.005329 |
| 2024-06-03 | $0.005789 | $0.005809 | $0.006136 | $0.005596 |
| 2024-06-04 | $0.005809 | $0.006264 | $0.006404 | $0.005746 |
| 2024-06-05 | $0.006264 | $0.006150 | $0.006837 | $0.006105 |
| 2024-06-06 | $0.006150 | $0.006348 | $0.006919 | $0.006101 |
| 2024-06-07 | $0.006348 | $0.005737 | $0.006388 | $0.005429 |
| 2024-06-08 | $0.005737 | $0.005390 | $0.005741 | $0.005362 |
| 2024-06-09 | $0.005390 | $0.005152 | $0.005488 | $0.005054 |
| 2024-06-10 | $0.005152 | $0.0044990 | $0.005184 | $0.0044660 |
| 2024-06-11 | $0.0044990 | $0.0044170 | $0.0045080 | $0.0041360 |
| 2024-06-12 | $0.0044170 | $0.007054 | $0.007654 | $0.0043550 |
| 2024-06-13 | $0.007054 | $0.005774 | $0.007557 | $0.005758 |
| 2024-06-14 | $0.005774 | $0.005231 | $0.005841 | $0.005059 |
| 2024-06-15 | $0.005231 | $0.005740 | $0.005774 | $0.005107 |
| 2024-06-16 | $0.005740 | $0.006390 | $0.006883 | $0.005730 |
| 2024-06-17 | $0.006390 | $0.005709 | $0.006561 | $0.005522 |
| 2024-06-18 | $0.005709 | $0.005084 | $0.005736 | $0.005048 |
| 2024-06-19 | $0.005084 | $0.005088 | $0.005342 | $0.005006 |
| 2024-06-20 | $0.005088 | $0.005040 | $0.005134 | $0.0047880 |
| 2024-06-21 | $0.005040 | $0.0048030 | $0.005093 | $0.0046640 |
| 2024-06-22 | $0.0048030 | $0.0046350 | $0.0048030 | $0.0046070 |
| 2024-06-23 | $0.0046350 | $0.0044850 | $0.0047300 | $0.0044820 |
| 2024-06-24 | $0.0044850 | $0.0046880 | $0.0048650 | $0.0044580 |
| 2024-06-25 | $0.0046880 | $0.0047330 | $0.0048230 | $0.0044970 |
| 2024-06-26 | $0.0047330 | $0.0045330 | $0.0048220 | $0.0045330 |
| 2024-06-27 | $0.0045330 | $0.0044190 | $0.0046740 | $0.0043060 |
| 2024-06-28 | $0.0044190 | $0.0039880 | $0.0044210 | $0.0039870 |
| 2024-06-29 | $0.0039880 | $0.0040010 | $0.0040800 | $0.0036990 |
| 2024-06-30 | $0.0040010 | $0.0040380 | $0.0040470 | $0.0037980 |
| 2024-07-01 | $0.0040380 | $0.0038200 | $0.0040460 | $0.0036910 |
| 2024-07-02 | $0.0038200 | $0.0040220 | $0.0040350 | $0.0036860 |
| 2024-07-03 | $0.0040220 | $0.0035060 | $0.0040240 | $0.0034490 |
| 2024-07-04 | $0.0035060 | $0.0026790 | $0.0035270 | $0.0026410 |
| 2024-07-05 | $0.0026790 | $0.0028600 | $0.0028730 | $0.0024590 |
| 2024-07-06 | $0.0028600 | $0.0039520 | $0.0040760 | $0.0028190 |
| 2024-07-07 | $0.0039520 | $0.0037360 | $0.0042070 | $0.0037160 |
| 2024-07-08 | $0.0037360 | $0.0037850 | $0.0039940 | $0.0036120 |
| 2024-07-09 | $0.0037850 | $0.0035220 | $0.0039260 | $0.0034490 |
| 2024-07-10 | $0.0035220 | $0.0034060 | $0.0036400 | $0.0033350 |
| 2024-07-11 | $0.0034060 | $0.0031730 | $0.0034150 | $0.0030510 |
| 2024-07-12 | $0.0031730 | $0.0031450 | $0.0035530 | $0.0031230 |
| 2024-07-13 | $0.0031450 | $0.0034000 | $0.0035840 | $0.0031300 |
| 2024-07-14 | $0.0034000 | $0.0035910 | $0.0046640 | $0.0033420 |
| 2024-07-15 | $0.0035910 | $0.0038960 | $0.0039010 | $0.0035160 |
| 2024-07-16 | $0.0038960 | $0.0037860 | $0.0042430 | $0.0036730 |
| 2024-07-17 | $0.0037860 | $0.0035120 | $0.0040320 | $0.0035090 |
| 2024-07-18 | $0.0035120 | $0.0034100 | $0.0035860 | $0.0033270 |
| 2024-07-19 | $0.0034100 | $0.0034840 | $0.0036050 | $0.0033990 |
| 2024-07-20 | $0.0034840 | $0.0033620 | $0.0035550 | $0.0033220 |
| 2024-07-21 | $0.0033620 | $0.0032860 | $0.0034580 | $0.0032510 |
| 2024-07-22 | $0.0032860 | $0.0031970 | $0.0033800 | $0.0031540 |
| 2024-07-23 | $0.0031970 | $0.0030690 | $0.0032300 | $0.0030520 |
| 2024-07-24 | $0.0030690 | $0.0030390 | $0.0032300 | $0.0029930 |
| 2024-07-25 | $0.0030390 | $0.0031760 | $0.0034990 | $0.0029750 |
| 2024-07-26 | $0.0031760 | $0.0032780 | $0.0033950 | $0.0031700 |
| 2024-07-27 | $0.0032780 | $0.0031930 | $0.0032860 | $0.0031650 |
| 2024-07-28 | $0.0031930 | $0.0030140 | $0.0032740 | $0.0030080 |
| 2024-07-29 | $0.0030140 | $0.0029580 | $0.0031950 | $0.0029440 |
| 2024-07-30 | $0.0029580 | $0.0027160 | $0.0030060 | $0.0026930 |
| 2024-07-31 | $0.0027160 | $0.0027410 | $0.0029930 | $0.0026340 |
| 2024-08-01 | $0.0027410 | $0.0027770 | $0.0028960 | $0.0026890 |
| 2024-08-02 | $0.0027770 | $0.0027740 | $0.0028310 | $0.0027080 |
| 2024-08-03 | $0.0027740 | $0.0027650 | $0.0029290 | $0.0026980 |
| 2024-08-04 | $0.0027650 | $0.0027700 | $0.0028090 | $0.0026980 |
| 2024-08-05 | $0.0027700 | $0.0023760 | $0.0027710 | $0.0021100 |
| 2024-08-06 | $0.0023760 | $0.0025120 | $0.0026740 | $0.0023070 |
| 2024-08-07 | $0.0025120 | $0.0023220 | $0.0025250 | $0.0020940 |
| 2024-08-08 | $0.0023220 | $0.0024520 | $0.0026250 | $0.0022610 |
| 2024-08-09 | $0.0024520 | $0.0023410 | $0.0026150 | $0.0022810 |
시장
BuySell Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BULL/INR | coindcx |
| BULL/USDT | huobipro |
| BULL/USDT | kucoin |
Description
BuySell Crypto ICO Description
3X Long Bitcoin Token (BULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Bitcoin.
기술
BuySell Crypto Technology
Sorry, detailed technology about BuySell is not currently available
특징들
BuySell Crypto Features
Sorry, detailed features about BuySell is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.