CSM Coin Values CSM
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Consentium Crypto Coin Rank 2402
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Consentium
Consentium valuesUSD 가격 $ 0.0446
$ 0.0446
Consentium BTC 가격 0.00000482
0.00000482
Consentium 24시간 볼륨 $ 4,670
$ 4,670
Consentium 시가 총액 $ 0
$ 0
24시간 볼륨
1 BTC 1 H
-0.01 %
24 H
-3.31 %
7 d
-4.56 %
오늘 Consentium 미국 달러의 가격은 현재입니다.
0.0446
USD, 변환 된 경우 Bitcoin ~이다.
0.00000482
BTC. 총 N/A 현재 시장에서 유통되고있다.. Consentium 가격에 변화가 생겼다. -3.31 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Consentium ~에 거래되었습니다 암호 교환. 도망 Consentium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Consentium
심볼
CSM
알고리즘
ETH Token
BTC 가격
0.00000482 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
0 CSM
1h
-0.01 %
24h
-3.31 %
7d
-4.56 %
Twitter
웹사이트
Share Consentium Price
CSM 차트
Consentium 가격 차트
CSM 최고/최저 시세차트
Consentium 가격 최고/최저 시세차트
과거 데이터
Consentium Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-07 | $0.0290000 | $0.0325400 | $0.0388000 | $0.0190000 |
| 2024-03-08 | $0.0325400 | $0.0300100 | $0.0410000 | $0.0247500 |
| 2024-03-09 | $0.0300100 | $0.0288500 | $0.0310000 | $0.0246000 |
| 2024-03-10 | $0.0288500 | $0.0270900 | $0.0300000 | $0.0263800 |
| 2024-03-11 | $0.0270900 | $0.0265500 | $0.0276700 | $0.0246000 |
| 2024-03-12 | $0.0265500 | $0.0252900 | $0.0275100 | $0.0250000 |
| 2024-03-13 | $0.0252900 | $0.0222600 | $0.0268000 | $0.0220900 |
| 2024-03-14 | $0.0222600 | $0.0238400 | $0.0249200 | $0.0219900 |
| 2024-03-15 | $0.0238400 | $0.0244400 | $0.0251700 | $0.0229000 |
| 2024-03-16 | $0.0244400 | $0.0209900 | $0.0250500 | $0.0159100 |
| 2024-03-17 | $0.0209900 | $0.0199400 | $0.0255700 | $0.0187900 |
| 2024-03-18 | $0.0199400 | $0.0200300 | $0.0243500 | $0.0189700 |
| 2024-03-19 | $0.0200300 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-03-20 | $0.0185700 | $0.0191500 | $0.0191500 | $0.0182600 |
| 2024-03-21 | $0.0191500 | $0.0254600 | $0.0280000 | $0.0189000 |
| 2024-03-22 | $0.0254600 | $0.0225900 | $0.0280000 | $0.0206100 |
| 2024-03-23 | $0.0225900 | $0.0225600 | $0.0245500 | $0.0218300 |
| 2024-03-24 | $0.0225600 | $0.0225000 | $0.0235400 | $0.0220200 |
| 2024-03-25 | $0.0225000 | $0.0232900 | $0.0234600 | $0.0208300 |
| 2024-03-26 | $0.0232900 | $0.0226200 | $0.0236300 | $0.0224300 |
| 2024-03-27 | $0.0226200 | $0.0208200 | $0.0231800 | $0.0184900 |
| 2024-03-28 | $0.0208200 | $0.0199700 | $0.0230900 | $0.0184300 |
| 2024-03-29 | $0.0199700 | $0.0192900 | $0.0236300 | $0.0192900 |
| 2024-03-30 | $0.0192900 | $0.0197900 | $0.0220000 | $0.0190100 |
| 2024-03-31 | $0.0197900 | $0.0187100 | $0.0206700 | $0.0154200 |
| 2024-04-01 | $0.0187100 | $0.0171700 | $0.0187100 | $0.0159200 |
| 2024-04-02 | $0.0171700 | $0.0167700 | $0.0187000 | $0.0166800 |
| 2024-04-03 | $0.0167700 | $0.0167300 | $0.0179600 | $0.0166200 |
| 2024-04-04 | $0.0167300 | $0.0164200 | $0.0171300 | $0.0160700 |
| 2024-04-05 | $0.0164200 | $0.0164300 | $0.0183200 | $0.0164100 |
| 2024-04-06 | $0.0164300 | $0.0168500 | $0.0171600 | $0.0164200 |
| 2024-04-07 | $0.0168500 | $0.0163000 | $0.0168900 | $0.0158900 |
| 2024-04-08 | $0.0163000 | $0.0168100 | $0.0174300 | $0.0163000 |
| 2024-04-09 | $0.0168100 | $0.0166100 | $0.0177500 | $0.0165600 |
| 2024-04-10 | $0.0166100 | $0.0171800 | $0.0185700 | $0.0161000 |
| 2024-04-11 | $0.0171800 | $0.0161100 | $0.0219500 | $0.0140300 |
| 2024-04-12 | $0.0161100 | $0.0146700 | $0.0163200 | $0.0135100 |
| 2024-04-13 | $0.0146700 | $0.0149800 | $0.0159400 | $0.0126500 |
| 2024-04-14 | $0.0149800 | $0.0145200 | $0.0149800 | $0.0130000 |
| 2024-04-15 | $0.0145200 | $0.0144600 | $0.0145500 | $0.0130300 |
| 2024-04-16 | $0.0144600 | $0.0131300 | $0.0144600 | $0.0125400 |
| 2024-04-17 | $0.0131300 | $0.0133900 | $0.0138400 | $0.0125800 |
| 2024-04-18 | $0.0133900 | $0.0134000 | $0.0138400 | $0.0132000 |
| 2024-04-19 | $0.0134000 | $0.0132400 | $0.0141700 | $0.0129800 |
| 2024-04-20 | $0.0132400 | $0.0165800 | $0.0193500 | $0.0130500 |
| 2024-04-21 | $0.0165800 | $0.0158200 | $0.0193800 | $0.0154900 |
| 2024-04-22 | $0.0158200 | $0.0154700 | $0.0175200 | $0.0152900 |
| 2024-04-23 | $0.0154700 | $0.0154200 | $0.0156000 | $0.0152400 |
| 2024-04-24 | $0.0154200 | $0.0122100 | $0.0161200 | $0.0117300 |
| 2024-04-25 | $0.0122100 | $0.0143900 | $0.0144300 | $0.0117100 |
| 2024-04-26 | $0.0143900 | $0.0128400 | $0.0159100 | $0.0128400 |
| 2024-04-27 | $0.0128400 | $0.0139100 | $0.0142200 | $0.0128400 |
| 2024-04-28 | $0.0139100 | $0.0139500 | $0.0141000 | $0.0129500 |
| 2024-04-29 | $0.0139500 | $0.0140600 | $0.0141000 | $0.0124900 |
| 2024-04-30 | $0.0140600 | $0.0127000 | $0.0141000 | $0.0125500 |
| 2024-05-01 | $0.0127000 | $0.0140900 | $0.0140900 | $0.0127000 |
| 2024-05-02 | $0.0140900 | $0.0133200 | $0.0143300 | $0.0127200 |
| 2024-05-03 | $0.0133200 | $0.0135500 | $0.0137600 | $0.0126100 |
| 2024-05-04 | $0.0135500 | $0.0130500 | $0.0139200 | $0.0125800 |
| 2024-05-05 | $0.0130500 | $0.0124200 | $0.0136200 | $0.0123500 |
| 2024-05-06 | $0.0124200 | $0.0124000 | $0.0134200 | $0.0123500 |
| 2024-05-07 | $0.0124000 | $0.0132000 | $0.0134200 | $0.0123800 |
| 2024-05-08 | $0.0132000 | $0.0131600 | $0.0132000 | $0.0123400 |
| 2024-05-09 | $0.0131600 | $0.0127400 | $0.0131900 | $0.0123400 |
| 2024-05-10 | $0.0127400 | $0.0123200 | $0.0136600 | $0.0123200 |
| 2024-05-11 | $0.0123200 | $0.0123200 | $0.0132100 | $0.0123200 |
| 2024-05-12 | $0.0123200 | $0.0125800 | $0.0126400 | $0.0123000 |
| 2024-05-13 | $0.0125800 | $0.0123000 | $0.0131300 | $0.0123000 |
| 2024-05-14 | $0.0123000 | $0.0128200 | $0.0131400 | $0.0123000 |
| 2024-05-15 | $0.0128200 | $0.0126900 | $0.0130700 | $0.0116400 |
| 2024-05-16 | $0.0126900 | $0.0120400 | $0.0126900 | $0.0112200 |
| 2024-05-17 | $0.0120400 | $0.0126800 | $0.0127200 | $0.0120400 |
| 2024-05-18 | $0.0126800 | $0.0124300 | $0.0130000 | $0.0124300 |
| 2024-05-19 | $0.0124300 | $0.0124300 | $0.0126800 | $0.0124300 |
| 2024-05-20 | $0.0124300 | $0.0126800 | $0.0126800 | $0.0124300 |
| 2024-05-21 | $0.0126800 | $0.0124300 | $0.0127600 | $0.0115200 |
| 2024-05-22 | $0.0124300 | $0.0117000 | $0.0124300 | $0.0115200 |
| 2024-05-23 | $0.0117000 | $0.0123900 | $0.0124100 | $0.0115700 |
| 2024-05-24 | $0.0123900 | $0.0119800 | $0.0124000 | $0.0109400 |
| 2024-05-25 | $0.0119800 | $0.0118100 | $0.0131400 | $0.0108600 |
| 2024-05-26 | $0.0118100 | $0.0122000 | $0.0127100 | $0.0112500 |
| 2024-05-27 | $0.0122000 | $0.0114500 | $0.0123800 | $0.0114200 |
| 2024-05-28 | $0.0114500 | $0.0118000 | $0.0123800 | $0.0114500 |
| 2024-05-29 | $0.0118000 | $0.0123800 | $0.0123800 | $0.0115700 |
| 2024-05-30 | $0.0123800 | $0.0114700 | $0.0123800 | $0.0114500 |
| 2024-05-31 | $0.0114700 | $0.0114400 | $0.0122600 | $0.0106500 |
| 2024-06-01 | $0.0114400 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-06-02 | $0.0116700 | $0.0116200 | $0.0117200 | $0.0099020 |
| 2024-06-03 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-06-04 | $0.0116200 | $0.0111200 | $0.0116200 | $0.0103200 |
| 2024-06-05 | $0.0111200 | $0.0110800 | $0.0115500 | $0.0102600 |
| 2024-06-06 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-06-07 | $0.0110800 | $0.0101700 | $0.0119200 | $0.0101600 |
| 2024-06-08 | $0.0101700 | $0.0100400 | $0.0118700 | $0.0100400 |
| 2024-06-09 | $0.0100400 | $0.0103000 | $0.0112600 | $0.0100400 |
| 2024-06-10 | $0.0103000 | $0.0101600 | $0.0112700 | $0.0101600 |
| 2024-06-11 | $0.0101600 | $0.009583 | $0.0105700 | $0.009582 |
| 2024-06-12 | $0.009583 | $0.0104700 | $0.0105800 | $0.009580 |
| 2024-06-13 | $0.0104700 | $0.009602 | $0.0104700 | $0.009601 |
| 2024-06-14 | $0.009602 | $0.009700 | $0.009702 | $0.009602 |
| 2024-06-15 | $0.009700 | $0.009714 | $0.009714 | $0.008770 |
| 2024-06-16 | $0.009714 | $0.008094 | $0.009857 | $0.005371 |
| 2024-06-17 | $0.008094 | $0.007000 | $0.008094 | $0.007000 |
| 2024-06-18 | $0.007000 | $0.006681 | $0.007419 | $0.006556 |
| 2024-06-19 | $0.006681 | $0.006910 | $0.007200 | $0.005978 |
| 2024-06-20 | $0.006910 | $0.006200 | $0.008994 | $0.005985 |
| 2024-06-21 | $0.006200 | $0.006559 | $0.007851 | $0.006200 |
| 2024-06-22 | $0.006559 | $0.006202 | $0.007310 | $0.006200 |
| 2024-06-23 | $0.006202 | $0.005968 | $0.007749 | $0.005968 |
| 2024-06-24 | $0.005968 | $0.007313 | $0.007313 | $0.005920 |
| 2024-06-25 | $0.007313 | $0.008712 | $0.0100300 | $0.007313 |
| 2024-06-26 | $0.008712 | $0.008786 | $0.008786 | $0.008100 |
| 2024-06-27 | $0.008786 | $0.007795 | $0.008786 | $0.007795 |
| 2024-06-28 | $0.007795 | $0.007761 | $0.008411 | $0.007700 |
| 2024-06-29 | $0.007761 | $0.008500 | $0.008500 | $0.007613 |
| 2024-06-30 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2024-07-01 | $0.008500 | $0.007312 | $0.008545 | $0.007312 |
| 2024-07-02 | $0.007312 | $0.008068 | $0.008115 | $0.007153 |
| 2024-07-03 | $0.008068 | $0.006996 | $0.008164 | $0.006996 |
| 2024-07-04 | $0.006996 | $0.006586 | $0.006996 | $0.006586 |
| 2024-07-05 | $0.006586 | $0.007271 | $0.007272 | $0.006582 |
| 2024-07-06 | $0.007271 | $0.007000 | $0.007272 | $0.006582 |
| 2024-07-07 | $0.007000 | $0.008812 | $0.008812 | $0.006599 |
| 2024-07-08 | $0.008812 | $0.007343 | $0.008812 | $0.006672 |
| 2024-07-09 | $0.007343 | $0.007340 | $0.007343 | $0.007339 |
| 2024-07-10 | $0.007340 | $0.007339 | $0.007340 | $0.007339 |
| 2024-07-11 | $0.007339 | $0.007339 | $0.007340 | $0.007339 |
| 2024-07-12 | $0.007339 | $0.007339 | $0.007342 | $0.007339 |
| 2024-07-13 | $0.007339 | $0.007032 | $0.007339 | $0.007032 |
| 2024-07-14 | $0.007032 | $0.007007 | $0.007032 | $0.007007 |
| 2024-07-15 | $0.007007 | $0.006487 | $0.007007 | $0.006487 |
| 2024-07-16 | $0.006487 | $0.006958 | $0.009067 | $0.006487 |
| 2024-07-17 | $0.006958 | $0.007138 | $0.007594 | $0.006778 |
| 2024-07-18 | $0.007138 | $0.007161 | $0.007161 | $0.007136 |
| 2024-07-19 | $0.007161 | $0.007398 | $0.007959 | $0.007161 |
| 2024-07-20 | $0.007398 | $0.006807 | $0.007959 | $0.006785 |
| 2024-07-21 | $0.006807 | $0.006807 | $0.006807 | $0.006807 |
| 2024-07-22 | $0.006807 | $0.006908 | $0.007101 | $0.006807 |
| 2024-07-23 | $0.006908 | $0.005886 | $0.007689 | $0.005802 |
| 2024-07-24 | $0.005886 | $0.006344 | $0.007138 | $0.005885 |
| 2024-07-25 | $0.006344 | $0.005902 | $0.006543 | $0.005890 |
| 2024-07-26 | $0.005902 | $0.005907 | $0.006500 | $0.005891 |
| 2024-07-27 | $0.005907 | $0.005904 | $0.006786 | $0.005891 |
| 2024-07-28 | $0.005904 | $0.005890 | $0.006119 | $0.005890 |
| 2024-07-29 | $0.005890 | $0.005276 | $0.007224 | $0.005216 |
| 2024-07-30 | $0.005276 | $0.005680 | $0.006959 | $0.005116 |
| 2024-07-31 | $0.005680 | $0.005202 | $0.006955 | $0.005139 |
| 2024-08-01 | $0.005202 | $0.0048090 | $0.006440 | $0.0048010 |
| 2024-08-02 | $0.0048090 | $0.0042820 | $0.006153 | $0.0042580 |
| 2024-08-03 | $0.0042820 | $0.0041150 | $0.005262 | $0.0035630 |
| 2024-08-04 | $0.0041150 | $0.0041140 | $0.0041800 | $0.0041050 |
| 2024-08-05 | $0.0041140 | $0.0033880 | $0.005300 | $0.0030330 |
| 2024-08-06 | $0.0033880 | $0.0035130 | $0.0046130 | $0.0033220 |
| 2024-08-07 | $0.0035130 | $0.0037370 | $0.0046090 | $0.0035010 |
| 2024-08-08 | $0.0037370 | $0.0037440 | $0.0043100 | $0.0037370 |
| 2024-08-09 | $0.0037440 | $0.0035060 | $0.0042720 | $0.0035020 |
시장
Consentium Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CSM/EUR | kraken |
| CSM/USD | kraken |
Description
Consentium Crypto ICO Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
기술
Consentium Crypto Technology
Sorry, detailed technology about Consentium is not currently available
특징들
Consentium Crypto Features
Sorry, detailed features about Consentium is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.