CPU Coin Values CPU
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유CPUchain Crypto Coin Rank 1952
18,186,650 CPU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CPUchain
CPUchain valuesUSD 가격 $ 0.0003
$ 0.0003
CPUchain BTC 가격 0.00000003
0.00000003
CPUchain 24시간 볼륨 $ 220
$ 220
CPUchain 시가 총액 $ 5,046
$ 5,046
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
-16.16 %
7 d
-21.49 %
오늘 CPUchain 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 18,186,650 CPU 현재 시장에서 유통되고있다.. CPUchain 가격에 변화가 생겼다. -16.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars CPUchain ~에 거래되었습니다 암호 교환. 도망 CPUchain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CPUchain
심볼
CPU
알고리즘
N/A
BTC 가격
0.00000003 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
18,186,650 CPU
1h
-0.21 %
24h
-16.16 %
7d
-21.49 %
Reddit
N/A
웹사이트
N/A
Share CPUchain Price
CPU 차트
CPUchain 가격 차트
CPU 최고/최저 시세차트
CPUchain 가격 최고/최저 시세차트
과거 데이터
CPUchain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-07 | $0.0148100 | $0.0145300 | $0.0150600 | $0.0136000 |
| 2024-03-08 | $0.0145300 | $0.0147000 | $0.0150200 | $0.0131300 |
| 2024-03-09 | $0.0147000 | $0.0134800 | $0.0147000 | $0.0124500 |
| 2024-03-10 | $0.0134800 | $0.0136700 | $0.0140800 | $0.0107300 |
| 2024-03-11 | $0.0136700 | $0.0130700 | $0.0147600 | $0.0112400 |
| 2024-03-12 | $0.0130700 | $0.0128400 | $0.0145600 | $0.0109200 |
| 2024-03-13 | $0.0128400 | $0.0140000 | $0.0153800 | $0.009270 |
| 2024-03-14 | $0.0140000 | $0.0146500 | $0.0149700 | $0.0135700 |
| 2024-03-15 | $0.0146500 | $0.0145400 | $0.0155000 | $0.0137200 |
| 2024-03-16 | $0.0145400 | $0.0138900 | $0.0156000 | $0.0132900 |
| 2024-03-17 | $0.0138900 | $0.0147000 | $0.0154800 | $0.0137000 |
| 2024-03-18 | $0.0147000 | $0.0164600 | $0.0164600 | $0.0138600 |
| 2024-03-19 | $0.0164600 | $0.0116700 | $0.0173300 | $0.0110700 |
| 2024-03-20 | $0.0116700 | $0.0170200 | $0.0174300 | $0.0110000 |
| 2024-03-21 | $0.0170200 | $0.0159600 | $0.0188000 | $0.0110000 |
| 2024-03-22 | $0.0159600 | $0.0121400 | $0.0170000 | $0.0111100 |
| 2024-03-23 | $0.0121400 | $0.0129500 | $0.0147000 | $0.0112000 |
| 2024-03-24 | $0.0129500 | $0.0124200 | $0.0149900 | $0.0114400 |
| 2024-03-25 | $0.0124200 | $0.0113900 | $0.0129600 | $0.0110000 |
| 2024-03-26 | $0.0113900 | $0.0122700 | $0.0172200 | $0.0108200 |
| 2024-03-27 | $0.0122700 | $0.0118700 | $0.0141700 | $0.0110900 |
| 2024-03-28 | $0.0118700 | $0.0131500 | $0.0140000 | $0.0114300 |
| 2024-03-29 | $0.0131500 | $0.0126000 | $0.0136600 | $0.0116400 |
| 2024-03-30 | $0.0126000 | $0.0115800 | $0.0128900 | $0.0111000 |
| 2024-03-31 | $0.0115800 | $0.0132200 | $0.0133700 | $0.0114000 |
| 2024-04-01 | $0.0132200 | $0.0133100 | $0.0138000 | $0.0126500 |
| 2024-04-02 | $0.0133100 | $0.0122600 | $0.0136000 | $0.0117100 |
| 2024-04-03 | $0.0122600 | $0.0125200 | $0.0129400 | $0.0122600 |
| 2024-04-04 | $0.0125200 | $0.0124700 | $0.0128500 | $0.0117300 |
| 2024-04-05 | $0.0124700 | $0.0125500 | $0.0138100 | $0.0112800 |
| 2024-04-06 | $0.0125500 | $0.0113000 | $0.0125500 | $0.0110000 |
| 2024-04-07 | $0.0113000 | $0.0105800 | $0.0118900 | $0.009019 |
| 2024-04-08 | $0.0105800 | $0.0116000 | $0.0120700 | $0.0100000 |
| 2024-04-09 | $0.0116000 | $0.0115100 | $0.0119000 | $0.0100300 |
| 2024-04-10 | $0.0115100 | $0.0107500 | $0.0117500 | $0.0104400 |
| 2024-04-11 | $0.0107500 | $0.0116300 | $0.0117500 | $0.0105000 |
| 2024-04-12 | $0.0116300 | $0.0116600 | $0.0121300 | $0.0105000 |
| 2024-04-13 | $0.0116600 | $0.0109800 | $0.0116700 | $0.0106100 |
| 2024-04-14 | $0.0109800 | $0.0112800 | $0.0116100 | $0.0109800 |
| 2024-04-15 | $0.0112800 | $0.0108000 | $0.0115400 | $0.0106000 |
| 2024-04-16 | $0.0108000 | $0.0103800 | $0.0108700 | $0.0103100 |
| 2024-04-17 | $0.0103800 | $0.0100700 | $0.0106000 | $0.009538 |
| 2024-04-18 | $0.0100700 | $0.0103900 | $0.0106000 | $0.0099590 |
| 2024-04-19 | $0.0103900 | $0.0104800 | $0.0106000 | $0.0100000 |
| 2024-04-20 | $0.0104800 | $0.0105500 | $0.0106000 | $0.0102900 |
| 2024-04-21 | $0.0105500 | $0.0105900 | $0.0106000 | $0.0105200 |
| 2024-04-22 | $0.0105900 | $0.0099440 | $0.0106000 | $0.009048 |
| 2024-04-23 | $0.0099440 | $0.0109300 | $0.0118400 | $0.009152 |
| 2024-04-24 | $0.0109300 | $0.0107200 | $0.0114800 | $0.0101400 |
| 2024-04-25 | $0.0107200 | $0.0108000 | $0.0110500 | $0.0106000 |
| 2024-04-26 | $0.0108000 | $0.0106300 | $0.0111000 | $0.0106000 |
| 2024-04-27 | $0.0106300 | $0.0105100 | $0.0106800 | $0.009896 |
| 2024-04-28 | $0.0105100 | $0.0103500 | $0.0111100 | $0.009682 |
| 2024-04-29 | $0.0103500 | $0.0104400 | $0.0105500 | $0.009664 |
| 2024-04-30 | $0.0104400 | $0.009875 | $0.0111000 | $0.008862 |
| 2024-05-01 | $0.009875 | $0.009488 | $0.0099930 | $0.009289 |
| 2024-05-02 | $0.009488 | $0.009666 | $0.0099560 | $0.009436 |
| 2024-05-03 | $0.009666 | $0.0103200 | $0.0104700 | $0.009547 |
| 2024-05-04 | $0.0103200 | $0.0103300 | $0.0103800 | $0.0101700 |
| 2024-05-05 | $0.0103300 | $0.0104800 | $0.0107300 | $0.009768 |
| 2024-05-06 | $0.0104800 | $0.0104600 | $0.0109600 | $0.0103400 |
| 2024-05-07 | $0.0104600 | $0.0103300 | $0.0107600 | $0.0102100 |
| 2024-05-08 | $0.0103300 | $0.0101900 | $0.0104500 | $0.0099320 |
| 2024-05-09 | $0.0101900 | $0.0103200 | $0.0103900 | $0.0099290 |
| 2024-05-10 | $0.0103200 | $0.0101400 | $0.0104000 | $0.009480 |
| 2024-05-11 | $0.0101400 | $0.0100600 | $0.0102900 | $0.009591 |
| 2024-05-12 | $0.0100600 | $0.0101500 | $0.0102300 | $0.0099120 |
| 2024-05-13 | $0.0101500 | $0.0102200 | $0.0104000 | $0.009104 |
| 2024-05-14 | $0.0102200 | $0.0102200 | $0.0103700 | $0.008487 |
| 2024-05-15 | $0.0102200 | $0.0109000 | $0.0110600 | $0.0100600 |
| 2024-05-16 | $0.0109000 | $0.0108900 | $0.0110600 | $0.0106800 |
| 2024-05-17 | $0.0108900 | $0.0109300 | $0.0109800 | $0.0106800 |
| 2024-05-18 | $0.0109300 | $0.0113800 | $0.0118700 | $0.0105600 |
| 2024-05-19 | $0.0113800 | $0.0113600 | $0.0115200 | $0.0112500 |
| 2024-05-20 | $0.0113600 | $0.0117000 | $0.0119400 | $0.0109900 |
| 2024-05-21 | $0.0117000 | $0.0121000 | $0.0124900 | $0.0114900 |
| 2024-05-22 | $0.0121000 | $0.0128000 | $0.0132000 | $0.0101400 |
| 2024-05-23 | $0.0128000 | $0.0135700 | $0.0142800 | $0.0124500 |
| 2024-05-24 | $0.0135700 | $0.0135300 | $0.0136100 | $0.0133900 |
| 2024-05-25 | $0.0135300 | $0.0134500 | $0.0136100 | $0.0133900 |
| 2024-05-26 | $0.0134500 | $0.0134800 | $0.0136000 | $0.0133800 |
| 2024-05-27 | $0.0134800 | $0.0135200 | $0.0138800 | $0.0131100 |
| 2024-05-28 | $0.0135200 | $0.0154000 | $0.0167600 | $0.0042420 |
| 2024-05-29 | $0.0154000 | $0.0155800 | $0.0162200 | $0.0149000 |
| 2024-05-30 | $0.0155800 | $0.0155900 | $0.0156200 | $0.0136900 |
| 2024-05-31 | $0.0155900 | $0.0155300 | $0.0156000 | $0.0153700 |
| 2024-06-01 | $0.0155300 | $0.0158600 | $0.0173200 | $0.0143000 |
| 2024-06-02 | $0.0158600 | $0.0167800 | $0.0171900 | $0.0156300 |
| 2024-06-03 | $0.0167800 | $0.0156800 | $0.0167900 | $0.0156400 |
| 2024-06-04 | $0.0156800 | $0.0155700 | $0.0161400 | $0.0138800 |
| 2024-06-05 | $0.0155700 | $0.0154400 | $0.0172900 | $0.0140500 |
| 2024-06-06 | $0.0154400 | $0.0157500 | $0.0186600 | $0.0130300 |
| 2024-06-07 | $0.0157500 | $0.0157500 | $0.0168100 | $0.0134100 |
| 2024-06-08 | $0.0157500 | $0.0150000 | $0.0190000 | $0.0141200 |
| 2024-06-09 | $0.0150000 | $0.0156600 | $0.0158700 | $0.0150000 |
| 2024-06-10 | $0.0156600 | $0.0151500 | $0.0168100 | $0.0149800 |
| 2024-06-11 | $0.0151500 | $0.0151000 | $0.0158700 | $0.0139400 |
| 2024-06-12 | $0.0151000 | $0.0152300 | $0.0159900 | $0.0143900 |
| 2024-06-13 | $0.0152300 | $0.0152100 | $0.0158600 | $0.0149900 |
| 2024-06-14 | $0.0152100 | $0.0150600 | $0.0158600 | $0.0133300 |
| 2024-06-15 | $0.0150600 | $0.0146600 | $0.0150600 | $0.0144900 |
| 2024-06-16 | $0.0146600 | $0.0148700 | $0.0179900 | $0.0141600 |
| 2024-06-17 | $0.0148700 | $0.0141700 | $0.0150300 | $0.0110100 |
| 2024-06-18 | $0.0141700 | $0.0108300 | $0.0149900 | $0.005013 |
| 2024-06-19 | $0.0108300 | $0.0106400 | $0.0125700 | $0.009525 |
| 2024-06-20 | $0.0106400 | $0.0106700 | $0.0108400 | $0.0105700 |
| 2024-06-21 | $0.0106700 | $0.0103900 | $0.0108400 | $0.0103000 |
| 2024-06-22 | $0.0103900 | $0.0105500 | $0.0107700 | $0.009221 |
| 2024-06-23 | $0.0105500 | $0.0104800 | $0.0106000 | $0.0101100 |
| 2024-06-24 | $0.0104800 | $0.009881 | $0.0105800 | $0.009547 |
| 2024-06-25 | $0.009881 | $0.0101400 | $0.0102200 | $0.009834 |
| 2024-06-26 | $0.0101400 | $0.0099420 | $0.0101700 | $0.009871 |
| 2024-06-27 | $0.0099420 | $0.0101100 | $0.0102300 | $0.009774 |
| 2024-06-28 | $0.0101100 | $0.009879 | $0.0102600 | $0.009772 |
| 2024-06-29 | $0.009879 | $0.0099950 | $0.0105600 | $0.009766 |
| 2024-06-30 | $0.0099950 | $0.0102300 | $0.0107700 | $0.009848 |
| 2024-07-01 | $0.0102300 | $0.0103000 | $0.0113800 | $0.0101700 |
| 2024-07-02 | $0.0103000 | $0.0101100 | $0.0104800 | $0.0100400 |
| 2024-07-03 | $0.0101100 | $0.009799 | $0.0102300 | $0.009486 |
| 2024-07-04 | $0.009799 | $0.009369 | $0.009845 | $0.009260 |
| 2024-07-05 | $0.009369 | $0.0099960 | $0.0099990 | $0.008828 |
| 2024-07-06 | $0.0099960 | $0.0099990 | $0.0099990 | $0.009001 |
| 2024-07-07 | $0.0099990 | $0.0100300 | $0.0103400 | $0.009589 |
| 2024-07-08 | $0.0100300 | $0.0100700 | $0.0110500 | $0.009414 |
| 2024-07-09 | $0.0100700 | $0.0104000 | $0.0105000 | $0.0099930 |
| 2024-07-10 | $0.0104000 | $0.0107000 | $0.0109200 | $0.009690 |
| 2024-07-11 | $0.0107000 | $0.0102100 | $0.0110700 | $0.0101800 |
| 2024-07-12 | $0.0102100 | $0.0103100 | $0.0110600 | $0.0100500 |
| 2024-07-13 | $0.0103100 | $0.0106600 | $0.0107200 | $0.0100500 |
| 2024-07-14 | $0.0106600 | $0.0108800 | $0.0110200 | $0.0105800 |
| 2024-07-15 | $0.0108800 | $0.0115400 | $0.0115500 | $0.0102500 |
| 2024-07-16 | $0.0115400 | $0.0115400 | $0.0119700 | $0.0103100 |
| 2024-07-17 | $0.0115400 | $0.0113600 | $0.0118600 | $0.0113300 |
| 2024-07-18 | $0.0113600 | $0.0102800 | $0.0118300 | $0.007335 |
| 2024-07-19 | $0.0102800 | $0.0120000 | $0.0120700 | $0.008768 |
| 2024-07-20 | $0.0120000 | $0.0121100 | $0.0122100 | $0.0107600 |
| 2024-07-21 | $0.0121100 | $0.0117900 | $0.0122900 | $0.0115800 |
| 2024-07-22 | $0.0117900 | $0.0121600 | $0.0123700 | $0.0107100 |
| 2024-07-23 | $0.0121600 | $0.0118400 | $0.0125100 | $0.0117100 |
| 2024-07-24 | $0.0118400 | $0.0117200 | $0.0124600 | $0.008276 |
| 2024-07-25 | $0.0117200 | $0.0114900 | $0.0118100 | $0.0105800 |
| 2024-07-26 | $0.0114900 | $0.0114900 | $0.0116000 | $0.0108800 |
| 2024-07-27 | $0.0114900 | $0.0113500 | $0.0116000 | $0.008987 |
| 2024-07-28 | $0.0113500 | $0.0111500 | $0.0113900 | $0.0110300 |
| 2024-07-29 | $0.0111500 | $0.0104600 | $0.0112400 | $0.0103300 |
| 2024-07-30 | $0.0104600 | $0.0103200 | $0.0104900 | $0.0099780 |
| 2024-07-31 | $0.0103200 | $0.008296 | $0.0103900 | $0.007670 |
| 2024-08-01 | $0.008296 | $0.0100600 | $0.0103600 | $0.008292 |
| 2024-08-02 | $0.0100600 | $0.009676 | $0.0102300 | $0.009628 |
| 2024-08-03 | $0.009676 | $0.009434 | $0.009683 | $0.009305 |
| 2024-08-04 | $0.009434 | $0.009069 | $0.009511 | $0.008909 |
| 2024-08-05 | $0.009069 | $0.008359 | $0.009072 | $0.007748 |
| 2024-08-06 | $0.008359 | $0.008716 | $0.008877 | $0.008300 |
| 2024-08-07 | $0.008716 | $0.008630 | $0.009172 | $0.008492 |
| 2024-08-08 | $0.008630 | $0.009683 | $0.009683 | $0.008579 |
| 2024-08-09 | $0.009683 | $0.009398 | $0.0111000 | $0.007797 |
시장
CPUchain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CPU/USDT | mexc |
| CPU/USDT | probit |
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.