Dawn Protocol - 살고 있다 Dawn Protocol 가격 및 시가 총액

Dawn Protocol Crypto Coin Rank 2192

웹사이트

N/A

24시간 볼륨

18 BTC

1 H

-1.03 %

24 H

-11.74 %

7 d

-3.44 %

오늘 Dawn Protocol 미국 달러의 가격은 현재입니다. 0.1039 USD, 변환 된 경우 Bitcoin ~이다. 0.00001123 BTC. 총 N/A 현재 시장에서 유통되고있다.. Dawn Protocol 가격에 변화가 생겼다. -11.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Dawn Protocol ~에 거래되었습니다 암호 교환. 도망 Dawn Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Dawn Protocol

심볼

DAWN

알고리즘

ETH Token

BTC 가격

0.00001123 BTC

BTC 시장

0 BTC

BTC 24h Vol

18 BTC

암호화폐 총 채굴량

0 DAWN

-1.03 %

24h

-11.74 %

-3.44 %

Twitter

Dawn Protocol

웹사이트

Dawn Protocol

DAWN 차트

DAWN 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2020-06-30	$0.1017000	$0.0985	$0.1011000	$0.0985
2020-07-01	$0.0985	$0.1010000	$0.1010000	$0.0996000
2020-07-02	$0.1010000	$0.1100000	$0.2034000	$0.0993800
2020-07-03	$0.1100000	$0.1224000	$0.1227000	$0.1097000
2020-07-04	$0.1224000	$0.1177000	$0.1689000	$0.1174000
2020-07-05	$0.1177000	$0.1241000	$0.1591000	$0.1169000
2020-07-06	$0.1241000	$0.1116000	$0.1278000	$0.1116000
2020-07-07	$0.1116000	$0.0947	$0.1105000	$0.0947
2020-07-08	$0.0947	$0.0922	$0.0994900	$0.0922
2020-07-09	$0.0922	$0.0924	$0.0968	$0.0724
2020-07-10	$0.0924	$0.1048000	$0.1108000	$0.0908
2020-07-11	$0.1048000	$0.1095000	$0.1095000	$0.1042000
2020-07-12	$0.1095000	$0.1102000	$0.1102000	$0.1102000
2020-07-13	$0.1102000	$0.0924	$0.1095000	$0.0724
2020-07-14	$0.0924	$0.1087000	$0.1126000	$0.0922
2020-07-15	$0.1087000	$0.0904	$0.1079000	$0.0904
2020-07-16	$0.0904	$0.0889	$0.0898	$0.0889
2020-07-17	$0.0889	$0.0934	$0.0949	$0.0891
2020-07-18	$0.0934	$0.0859	$0.0936	$0.0856
2020-07-19	$0.0859	$0.0871	$0.0871	$0.0723
2020-07-20	$0.0871	$0.0966	$0.0966	$0.0861
2020-07-21	$0.0966	$0.0990000	$0.0990000	$0.0990000
2020-07-22	$0.0990000	$0.0762	$0.1005000	$0.0762
2020-07-23	$0.0762	$0.0871	$0.0889	$0.0768
2020-07-24	$0.0871	$0.0865	$0.0865	$0.0865
2020-07-25	$0.0865	$0.0909	$0.0909	$0.0880
2020-07-26	$0.0909	$0.0971	$0.0971	$0.0931
2020-07-27	$0.0971	$0.1158000	$0.1440000	$0.1079000
2020-07-28	$0.1158000	$0.1147000	$0.1147000	$0.1147000
2020-07-29	$0.1147000	$0.1166000	$0.1166000	$0.1166000
2020-07-30	$0.1166000	$0.1129000	$0.1166000	$0.1129000
2020-07-31	$0.1129000	$0.1128000	$0.1153000	$0.1127000
2020-08-01	$0.1128000	$0.1093000	$0.1174000	$0.1093000
2020-08-02	$0.1093000	$0.1023000	$0.1023000	$0.1023000
2020-08-03	$0.1023000	$0.1048000	$0.1122000	$0.1039000
2020-08-04	$0.1048000	$0.1049000	$0.1049000	$0.1044000
2020-08-05	$0.1049000	$0.1135000	$0.1135000	$0.1101000
2020-08-06	$0.1135000	$0.1084000	$0.1137000	$0.0948
2020-08-07	$0.1084000	$0.1069000	$0.1069000	$0.1069000
2020-08-08	$0.1069000	$0.1112000	$0.1119000	$0.1039000
2020-08-09	$0.1112000	$0.0974	$0.1104000	$0.0942
2020-08-10	$0.0974	$0.0991100	$0.0991100	$0.0959
2020-08-11	$0.0991100	$0.1301000	$0.1301000	$0.0949
2020-08-12	$0.1301000	$0.1226000	$0.1321000	$0.1111000
2020-08-13	$0.1226000	$0.1115000	$0.1250000	$0.1115000
2020-08-14	$0.1115000	$0.1177000	$0.1177000	$0.1114000
2020-08-15	$0.1177000	$0.1186000	$0.1186000	$0.1186000
2020-08-16	$0.1186000	$0.1192000	$0.1192000	$0.1192000
2020-08-17	$0.1192000	$0.1193000	$0.1361000	$0.1193000
2020-08-18	$0.1193000	$0.1171000	$0.1235000	$0.1160000
2020-08-19	$0.1171000	$0.1212000	$0.1212000	$0.1151000
2020-08-20	$0.1212000	$0.1223000	$0.1258000	$0.1223000
2020-08-21	$0.1223000	$0.1197000	$0.1197000	$0.1146000
2020-08-22	$0.1197000	$0.1154000	$0.1211000	$0.1134000
2020-08-23	$0.1154000	$0.1174000	$0.1174000	$0.1152000
2020-08-24	$0.1174000	$0.1159000	$0.1292000	$0.1159000
2020-08-25	$0.1159000	$0.1157000	$0.1228000	$0.1100000
2020-08-26	$0.1157000	$0.1274000	$0.1274000	$0.1171000
2020-08-27	$0.1274000	$0.1212000	$0.1259000	$0.1212000
2020-08-28	$0.1212000	$0.1224000	$0.1234000	$0.1167000
2020-08-29	$0.1224000	$0.1595000	$0.1595000	$0.1217000
2020-08-30	$0.1595000	$0.1499000	$0.1627000	$0.1433000
2020-08-31	$0.1499000	$0.1706000	$0.1807000	$0.1457000
2020-09-01	$0.1706000	$0.1697000	$0.1825000	$0.1658000
2020-09-02	$0.1697000	$0.1966000	$0.2160000	$0.1622000
2020-09-03	$0.1966000	$0.2035000	$0.2035000	$0.1046000
2020-09-04	$0.2035000	$0.2043000	$0.2101000	$0.1890000
2020-09-05	$0.2043000	$0.1892000	$0.1985000	$0.1843000
2020-09-06	$0.1892000	$0.1780000	$0.1909000	$0.1745000
2020-09-07	$0.1780000	$0.1864000	$0.1864000	$0.1801000
2020-09-08	$0.1864000	$0.1591000	$0.1819000	$0.1591000
2020-09-09	$0.1591000	$0.1607000	$0.1607000	$0.1607000
2020-09-10	$0.1607000	$0.2132000	$0.2207000	$0.1625000
2020-09-11	$0.2132000	$0.2424000	$0.2529000	$0.1864000
2020-09-12	$0.2424000	$0.2097000	$0.2435000	$0.1672000
2020-09-13	$0.2097000	$0.2135000	$0.2280000	$0.2072000
2020-09-14	$0.2135000	$0.2405000	$0.2504000	$0.2104000
2020-09-15	$0.2405000	$0.2533000	$0.2800000	$0.2267000
2020-09-16	$0.2533000	$0.2274000	$0.2598000	$0.2274000
2020-09-17	$0.2274000	$0.2020000	$0.2305000	$0.2020000
2020-09-18	$0.2020000	$0.1846000	$0.2019000	$0.1846000
2020-09-19	$0.1846000	$0.2199000	$0.2528000	$0.1869000
2020-09-20	$0.2199000	$0.2324000	$0.2591000	$0.2167000
2020-09-21	$0.2324000	$0.2506000	$0.2506000	$0.2217000
2020-09-22	$0.2506000	$0.2240000	$0.2534000	$0.2240000
2020-09-23	$0.2240000	$0.2125000	$0.2177000	$0.2120000
2020-09-24	$0.2125000	$0.2376000	$0.2376000	$0.2230000
2020-09-25	$0.2376000	$0.2318000	$0.2366000	$0.2168000
2020-09-26	$0.2318000	$0.2121000	$0.2327000	$0.2100000
2020-09-27	$0.2121000	$0.2113000	$0.2143000	$0.2113000
2020-09-28	$0.2113000	$0.2097000	$0.2097000	$0.2097000
2020-09-29	$0.2097000	$0.2083000	$0.2125000	$0.2083000
2020-09-30	$0.2083000	$0.2071000	$0.2071000	$0.2071000
2020-10-01	$0.2071000	$0.2041000	$0.2041000	$0.2041000
2020-10-02	$0.2041000	$0.2032000	$0.2032000	$0.2032000
2020-10-03	$0.2032000	$0.1961000	$0.2027000	$0.1961000
2020-10-04	$0.1961000	$0.1967000	$0.1984000	$0.1967000
2020-10-05	$0.1967000	$0.2052000	$0.2052000	$0.1926000
2020-10-06	$0.2052000	$0.1807000	$0.2016000	$0.1682000
2020-10-07	$0.1807000	$0.1819000	$0.1819000	$0.1819000
2020-10-08	$0.1819000	$0.1685000	$0.1862000	$0.1685000
2020-10-09	$0.1685000	$0.1723000	$0.1723000	$0.1650000
2020-10-10	$0.1723000	$0.1735000	$0.1887000	$0.1685000
2020-10-11	$0.1735000	$0.1859000	$0.1859000	$0.1696000
2020-10-12	$0.1859000	$0.1704000	$0.1886000	$0.1704000
2020-10-13	$0.1704000	$0.1688000	$0.1690000	$0.1688000
2020-10-14	$0.1688000	$0.1688000	$0.1688000	$0.1688000
2020-10-15	$0.1688000	$0.1387000	$0.1700000	$0.1387000
2020-10-16	$0.1387000	$0.1455000	$0.1455000	$0.1365000
2020-10-17	$0.1455000	$0.1461000	$0.1461000	$0.1461000
2020-10-18	$0.1461000	$0.1479000	$0.1479000	$0.1479000
2020-10-19	$0.1479000	$0.1367000	$0.1511000	$0.1367000
2020-10-20	$0.1367000	$0.1577000	$0.1588000	$0.1330000
2020-10-21	$0.1577000	$0.1418000	$0.1695000	$0.1402000
2020-10-22	$0.1418000	$0.1254000	$0.1438000	$0.1254000
2020-10-23	$0.1254000	$0.1248000	$0.1248000	$0.1189000
2020-10-24	$0.1248000	$0.1265000	$0.1267000	$0.1265000
2020-10-25	$0.1265000	$0.1291000	$0.1291000	$0.1257000
2020-10-26	$0.1291000	$0.1222000	$0.1294000	$0.1222000
2020-10-27	$0.1222000	$0.1300000	$0.1351000	$0.1276000
2020-10-28	$0.1300000	$0.1314000	$0.1314000	$0.1221000
2020-10-29	$0.1314000	$0.1331000	$0.1331000	$0.1331000
2020-10-30	$0.1331000	$0.1342000	$0.1342000	$0.1342000
2020-10-31	$0.1342000	$0.1365000	$0.1365000	$0.1365000
2020-11-01	$0.1365000	$0.1361000	$0.1361000	$0.1361000
2020-11-02	$0.1361000	$0.1403000	$0.1425000	$0.1342000
2020-11-03	$0.1403000	$0.1450000	$0.1450000	$0.1450000
2020-11-04	$0.1450000	$0.1461000	$0.1464000	$0.1444000
2020-11-05	$0.1461000	$0.1485000	$0.1707000	$0.1485000
2020-11-06	$0.1485000	$0.1539000	$0.1539000	$0.1484000
2020-11-07	$0.1539000	$0.1638000	$0.1638000	$0.1465000
2020-11-08	$0.1638000	$0.1710000	$0.1710000	$0.1710000
2020-11-09	$0.1710000	$0.1626000	$0.1711000	$0.1581000
2020-11-10	$0.1626000	$0.1715000	$0.1772000	$0.1623000
2020-11-11	$0.1715000	$0.1678000	$0.1759000	$0.1678000
2020-11-12	$0.1678000	$0.1740000	$0.1742000	$0.1740000
2020-11-13	$0.1740000	$0.1764000	$0.1764000	$0.1743000
2020-11-14	$0.1764000	$0.1646000	$0.1736000	$0.1646000
2020-11-15	$0.1646000	$0.1635000	$0.1635000	$0.1635000
2020-11-16	$0.1635000	$0.1692000	$0.1712000	$0.1692000
2020-11-17	$0.1692000	$0.1570000	$0.1789000	$0.1415000
2020-11-18	$0.1570000	$0.1533000	$0.1579000	$0.1487000
2020-11-19	$0.1533000	$0.1645000	$0.1645000	$0.1536000
2020-11-20	$0.1645000	$0.1576000	$0.1723000	$0.1574000
2020-11-21	$0.1576000	$0.1756000	$0.2069000	$0.1524000
2020-11-22	$0.1756000	$0.1791000	$0.1791000	$0.1703000
2020-11-23	$0.1791000	$0.1668000	$0.1787000	$0.1612000
2020-11-24	$0.1668000	$0.1801000	$0.1826000	$0.1738000
2020-11-25	$0.1801000	$0.1813000	$0.1912000	$0.1713000
2020-11-26	$0.1813000	$0.1707000	$0.1707000	$0.1663000
2020-11-27	$0.1707000	$0.1705000	$0.1705000	$0.1705000
2020-11-28	$0.1705000	$0.1852000	$0.1852000	$0.1763000
2020-11-29	$0.1852000	$0.1885000	$0.1900000	$0.1882000
2020-11-30	$0.1885000	$0.1790000	$0.2040000	$0.1790000
2020-12-01	$0.1790000	$0.1607000	$0.1708000	$0.1607000
2020-12-02	$0.1607000	$0.1734000	$0.1748000	$0.1644000
2020-12-03	$0.1734000	$0.1754000	$0.1754000	$0.1754000
2020-12-04	$0.1754000	$0.1771000	$0.1771000	$0.1684000
2020-12-05	$0.1771000	$0.1818000	$0.1818000	$0.1818000
2020-12-06	$0.1818000	$0.1806000	$0.1862000	$0.1657000
2020-12-07	$0.1806000	$0.1642000	$0.1788000	$0.1642000
2020-12-08	$0.1642000	$0.1667000	$0.1667000	$0.1568000
2020-12-09	$0.1667000	$0.1810000	$0.1820000	$0.1688000
2020-12-10	$0.1810000	$0.1672000	$0.1781000	$0.1657000
2020-12-11	$0.1672000	$0.1665000	$0.1688000	$0.1652000
2020-12-12	$0.1665000	$0.1795000	$0.1795000	$0.1737000
2020-12-13	$0.1795000	$0.1721000	$0.1829000	$0.1704000
2020-12-14	$0.1721000	$0.1731000	$0.1731000	$0.1731000
2020-12-15	$0.1731000	$0.1746000	$0.1746000	$0.1746000
2020-12-16	$0.1746000	$0.1676000	$0.1917000	$0.1484000
2020-12-17	$0.1676000	$0.1766000	$0.1867000	$0.1766000
2020-12-18	$0.1766000	$0.1744000	$0.1791000	$0.1744000
2020-12-19	$0.1744000	$0.1757000	$0.1805000	$0.1757000
2020-12-20	$0.1757000	$0.1730000	$0.1889000	$0.1730000
2020-12-21	$0.1730000	$0.1659000	$0.1675000	$0.1659000
2020-12-22	$0.1659000	$0.1739000	$0.1739000	$0.1739000
2020-12-23	$0.1739000	$0.1696000	$0.1696000	$0.1696000
2020-12-24	$0.1696000	$0.1689000	$0.1732000	$0.1689000
2020-12-25	$0.1689000	$0.1623000	$0.1759000	$0.1623000
2020-12-26	$0.1623000	$0.1648000	$0.1737000	$0.1648000
2020-12-27	$0.1648000	$0.1486000	$0.1635000	$0.1486000
2020-12-28	$0.1486000	$0.1712000	$0.1712000	$0.1493000
2020-12-29	$0.1712000	$0.1453000	$0.1732000	$0.1447000
2020-12-30	$0.1453000	$0.1829000	$0.1829000	$0.0424700
2020-12-31	$0.1829000	$0.1593000	$0.1834000	$0.1547000
2021-01-01	$0.1593000	$0.1599000	$0.1616000	$0.0885
2021-01-02	$0.1599000	$0.1607000	$0.1752000	$0.1002000
2021-01-03	$0.1607000	$0.1494000	$0.1650000	$0.1461000
2021-01-04	$0.1494000	$0.1566000	$0.1723000	$0.1448000
2021-01-05	$0.1566000	$0.2318000	$0.2618000	$0.1559000
2021-01-06	$0.2318000	$0.1640000	$0.2509000	$0.1544000
2021-01-07	$0.1640000	$0.1749000	$0.1757000	$0.0683
2021-01-08	$0.1749000	$0.1727000	$0.1800000	$0.0467300
2021-01-09	$0.1727000	$0.1517000	$0.1730000	$0.1517000
2021-01-10	$0.1517000	$0.1620000	$0.1685000	$0.1440000
2021-01-11	$0.1620000	$0.1572000	$0.2481000	$0.1370000
2021-01-12	$0.1572000	$0.1774000	$0.1774000	$0.1270000
2021-01-13	$0.1774000	$0.1798000	$0.1948000	$0.1678000
2021-01-14	$0.1798000	$0.1566000	$0.1883000	$0.1566000
2021-01-15	$0.1566000	$0.1689000	$0.1689000	$0.1306000
2021-01-16	$0.1689000	$0.1643000	$0.1711000	$0.1639000
2021-01-17	$0.1643000	$0.1584000	$0.1792000	$0.1584000
2021-01-18	$0.1584000	$0.1758000	$0.1762000	$0.1619000
2021-01-19	$0.1758000	$0.1718000	$0.1811000	$0.1682000
2021-01-20	$0.1718000	$0.1786000	$0.1786000	$0.1697000
2021-01-21	$0.1786000	$0.1696000	$0.1755000	$0.1551000
2021-01-22	$0.1696000	$0.1842000	$0.1842000	$0.1799000
2021-01-23	$0.1842000	$0.1830000	$0.1830000	$0.1676000
2021-01-24	$0.1830000	$0.1892000	$0.1892000	$0.1714000
2021-01-25	$0.1892000	$0.1795000	$0.1914000	$0.1795000
2021-01-26	$0.1795000	$0.1951000	$0.1954000	$0.1808000
2021-01-27	$0.1951000	$0.2060000	$0.2130000	$0.1777000
2021-01-28	$0.2060000	$0.2010000	$0.2271000	$0.2010000
2021-01-29	$0.2010000	$0.2100000	$0.2151000	$0.1829000
2021-01-30	$0.2100000	$0.2131000	$0.2131000	$0.2018000
2021-01-31	$0.2131000	$0.2015000	$0.2058000	$0.1926000
2021-02-01	$0.2015000	$0.1858000	$0.2083000	$0.1858000
2021-02-02	$0.1858000	$0.1954000	$0.1975000	$0.1847000
2021-02-03	$0.1954000	$0.2174000	$0.2238000	$0.1989000
2021-02-04	$0.2174000	$0.2164000	$0.2164000	$0.1875000
2021-02-05	$0.2164000	$0.2088000	$0.2241000	$0.2076000
2021-02-06	$0.2088000	$0.2065000	$0.2140000	$0.1975000
2021-02-07	$0.2065000	$0.2138000	$0.2138000	$0.2044000
2021-02-08	$0.2138000	$0.2150000	$0.2554000	$0.2150000
2021-02-09	$0.2150000	$0.2177000	$0.2177000	$0.2042000
2021-02-10	$0.2177000	$0.2077000	$0.2099000	$0.1915000
2021-02-11	$0.2077000	$0.2223000	$0.2223000	$0.2223000
2021-02-12	$0.2223000	$0.2040000	$0.2196000	$0.1973000
2021-02-13	$0.2040000	$0.2149000	$0.2281000	$0.2031000
2021-02-14	$0.2149000	$0.2175000	$0.2282000	$0.2082000
2021-02-15	$0.2175000	$0.2037000	$0.2195000	$0.2037000
2021-02-16	$0.2037000	$0.2012000	$0.2144000	$0.1899000
2021-02-17	$0.2012000	$0.2034000	$0.2133000	$0.2029000
2021-02-18	$0.2034000	$0.2306000	$0.2363000	$0.1991000
2021-02-19	$0.2306000	$0.2634000	$0.2718000	$0.2472000
2021-02-20	$0.2634000	$0.2381000	$0.2633000	$0.2331000
2021-02-21	$0.2381000	$0.2937000	$0.3178000	$0.2448000
2021-02-22	$0.2937000	$0.2647000	$0.2890000	$0.2641000
2021-02-23	$0.2647000	$0.2689000	$0.2724000	$0.2391000
2021-02-24	$0.2689000	$0.2860000	$0.2920000	$0.2666000
2021-02-25	$0.2860000	$0.3126000	$0.3126000	$0.2707000
2021-02-26	$0.3126000	$0.2543000	$0.3076000	$0.2543000
2021-02-27	$0.2543000	$0.2517000	$0.2845000	$0.2517000
2021-02-28	$0.2517000	$0.2440000	$0.2820000	$0.2440000
2021-03-01	$0.2440000	$0.2556000	$0.2740000	$0.2467000
2021-03-02	$0.2556000	$0.2585000	$0.2585000	$0.2314000
2021-03-03	$0.2585000	$0.2686000	$0.2686000	$0.2686000
2021-03-04	$0.2686000	$0.2602000	$0.2824000	$0.2578000
2021-03-05	$0.2602000	$0.2614000	$0.2624000	$0.2522000
2021-03-06	$0.2614000	$0.2802000	$0.2816000	$0.2391000
2021-03-07	$0.2802000	$0.2961000	$0.2961000	$0.2635000
2021-03-08	$0.2961000	$0.2704000	$0.3045000	$0.2704000
2021-03-09	$0.2704000	$0.2900000	$0.2950000	$0.2834000
2021-03-10	$0.2900000	$0.2789000	$0.2951000	$0.2789000
2021-03-11	$0.2789000	$0.2914000	$0.2971000	$0.2885000
2021-03-12	$0.2914000	$0.2863000	$0.3012000	$0.2857000
2021-03-13	$0.2863000	$0.2918000	$0.3059000	$0.2735000
2021-03-14	$0.2918000	$0.2726000	$0.2891000	$0.2667000
2021-03-15	$0.2726000	$0.2833000	$0.2833000	$0.2538000
2021-03-16	$0.2833000	$0.2841000	$0.2960000	$0.2835000
2021-03-17	$0.2841000	$0.3163000	$0.3163000	$0.2910000
2021-03-18	$0.3163000	$0.6958000	$2.56	$0.3095000
2021-03-19	$0.6958000	$0.6247000	$0.7316000	$0.4958000
2021-03-20	$0.6247000	$0.6246000	$0.6252000	$0.5799000
2021-03-21	$0.6246000	$0.8405000	$1.03	$0.6162000
2021-03-22	$0.8405000	$0.9824000	$1.08	$0.6735000
2021-03-23	$0.9824000	$0.8458000	$1.04	$0.7930000
2021-03-24	$0.8458000	$0.7898000	$0.8138000	$0.7521000
2021-03-25	$0.7898000	$0.7875000	$0.7972000	$0.7218000
2021-03-26	$0.7875000	$0.8209000	$0.8446000	$0.8104000
2021-03-27	$0.8209000	$0.8318000	$0.9368000	$0.8234000
2021-03-28	$0.8318000	$0.8217000	$0.8468000	$0.7915000
2021-03-29	$0.8217000	$0.7958000	$0.8552000	$0.7958000
2021-03-30	$0.7958000	$0.8006000	$0.8418000	$0.7900000
2021-03-31	$0.8006000	$0.7937000	$0.8360000	$0.7761000
2021-04-01	$0.7937000	$0.7870000	$0.8428000	$0.7688000
2021-04-02	$0.7870000	$0.8665000	$0.9120000	$0.7527000
2021-04-03	$0.8665000	$0.8207000	$0.8715000	$0.8207000
2021-04-04	$0.8207000	$0.9874000	$1.05	$0.8308000
2021-04-05	$0.9874000	$5.08	$8.69	$1.00
2021-04-06	$5.08	$4.11	$5.22	$3.64
2021-04-07	$4.11	$3.00	$3.97	$2.62
2021-04-08	$3.00	$3.43	$3.50	$3.06
2021-04-09	$3.43	$3.96	$4.33	$3.33
2021-04-10	$3.96	$3.56	$4.08	$3.46
2021-04-11	$3.56	$3.42	$3.62	$3.30
2021-04-12	$3.42	$3.73	$3.98	$3.41
2021-04-13	$3.73	$4.15	$5.02	$3.88
2021-04-14	$4.15	$3.85	$4.11	$3.64
2021-04-15	$3.85	$4.08	$4.13	$3.57
2021-04-16	$4.08	$3.75	$3.97	$3.39
2021-04-17	$3.75	$3.87	$3.87	$3.45
2021-04-18	$3.87	$3.31	$3.62	$3.09
2021-04-19	$3.31	$5.60	$6.29	$3.28
2021-04-20	$5.60	$6.29	$8.03	$3.96
2021-04-21	$6.29	$5.48	$6.08	$5.15
2021-04-22	$5.48	$6.62	$7.69	$5.27
2021-04-23	$6.62	$6.68	$7.17	$5.36
2021-04-24	$6.68	$5.93	$6.55	$5.65
2021-04-25	$5.93	$6.13	$6.58	$5.46
2021-04-26	$6.13	$7.25	$7.28	$6.27
2021-04-27	$7.25	$8.87	$9.20	$7.13
2021-04-28	$8.87	$9.07	$9.53	$8.16
2021-04-29	$9.07	$8.56	$8.85	$7.95
2021-04-30	$8.56	$8.81	$9.47	$8.32
2021-05-01	$8.81	$8.48	$8.90	$7.64
2021-05-02	$8.48	$8.14	$8.30	$7.92
2021-05-03	$8.14	$8.10	$8.23	$7.83
2021-05-04	$8.10	$7.12	$7.90	$6.96
2021-05-05	$7.12	$7.59	$7.75	$7.13
2021-05-06	$7.59	$6.80	$7.48	$6.53
2021-05-07	$6.80	$6.39	$7.20	$5.98
2021-05-08	$6.39	$6.87	$7.75	$6.25
2021-05-09	$6.87	$6.47	$6.79	$6.10
2021-05-10	$6.47	$5.91	$6.37	$5.70
2021-05-11	$5.91	$6.10	$6.55	$5.57
2021-05-12	$6.10	$5.20	$5.54	$4.97
2021-05-13	$5.20	$5.12	$5.41	$4.86
2021-05-14	$5.12	$5.49	$5.49	$4.87
2021-05-15	$5.49	$4.97	$5.15	$4.66
2021-05-16	$4.97	$4.85	$5.00	$4.36
2021-05-17	$4.85	$4.39	$4.83	$4.08
2021-05-18	$4.39	$4.55	$4.55	$3.88
2021-05-19	$4.55	$2.94	$3.93	$2.71
2021-05-20	$2.94	$3.64	$3.64	$3.02
2021-05-21	$3.64	$3.93	$4.90	$3.28
2021-05-22	$3.93	$3.17	$3.94	$3.00
2021-05-23	$3.17	$2.75	$3.03	$2.37
2021-05-24	$2.75	$3.15	$3.60	$2.73
2021-05-25	$3.15	$3.17	$3.23	$2.94
2021-05-26	$3.17	$3.46	$3.49	$3.09
2021-05-27	$3.46	$3.29	$3.39	$3.16
2021-05-28	$3.29	$3.47	$3.67	$2.92
2021-05-29	$3.47	$3.41	$3.57	$3.15
2021-05-30	$3.41	$3.36	$3.51	$3.25
2021-05-31	$3.36	$3.47	$3.59	$3.35
2021-06-01	$3.47	$3.40	$3.46	$3.30
2021-06-02	$3.40	$3.42	$3.49	$3.39
2021-06-03	$3.42	$3.39	$3.57	$3.37
2021-06-04	$3.39	$3.22	$3.39	$3.04
2021-06-05	$3.22	$3.22	$3.22	$3.10
2021-06-06	$3.22	$3.34	$3.35	$3.15
2021-06-07	$3.34	$3.08	$3.19	$2.92
2021-06-08	$3.08	$2.95	$3.07	$2.84
2021-06-09	$2.95	$3.01	$3.31	$2.95
2021-06-10	$3.01	$2.94	$3.12	$2.89
2021-06-11	$2.94	$2.86	$3.31	$2.86
2021-06-12	$2.86	$2.58	$2.75	$2.51
2021-06-13	$2.58	$2.65	$2.83	$2.59
2021-06-14	$2.65	$2.68	$2.75	$2.60
2021-06-15	$2.68	$2.60	$2.75	$2.58
2021-06-16	$2.60	$2.54	$2.67	$2.44
2021-06-17	$2.54	$2.54	$2.55	$2.44
2021-06-18	$2.54	$2.33	$2.39	$2.26
2021-06-19	$2.33	$2.19	$2.31	$2.16
2021-06-20	$2.19	$2.06	$2.20	$1.92
2021-06-21	$2.06	$1.33	$1.87	$1.33
2021-06-22	$1.33	$1.24	$1.40	$1.18
2021-06-23	$1.24	$1.27	$1.39	$1.24
2021-06-24	$1.27	$1.43	$1.43	$1.31
2021-06-25	$1.43	$1.32	$1.38	$1.28
2021-06-26	$1.32	$1.37	$1.48	$1.35
2021-06-27	$1.37	$1.43	$1.48	$1.43
2021-06-28	$1.43	$1.60	$1.63	$1.40
2021-06-29	$1.60	$1.83	$2.02	$1.61
2021-06-30	$1.83	$2.10	$2.10	$1.72
2021-07-01	$2.10	$2.03	$2.03	$1.88
2021-07-02	$2.03	$2.17	$2.54	$2.04
2021-07-03	$2.17	$2.23	$2.23	$2.01
2021-07-04	$2.23	$2.37	$2.45	$2.24
2021-07-05	$2.37	$2.39	$2.44	$2.16
2021-07-06	$2.39	$2.73	$2.78	$2.43
2021-07-07	$2.73	$3.04	$3.19	$2.65
2021-07-08	$3.04	$2.57	$3.23	$2.50
2021-07-09	$2.57	$2.69	$2.73	$2.34
2021-07-10	$2.69	$3.05	$3.05	$2.62
2021-07-11	$3.05	$3.15	$3.31	$2.96
2021-07-12	$3.15	$2.84	$3.04	$2.77
2021-07-13	$2.84	$2.84	$2.99	$2.73
2021-07-14	$2.84	$2.75	$2.95	$2.71
2021-07-15	$2.75	$2.61	$2.86	$2.61
2021-07-16	$2.61	$2.42	$2.72	$2.39
2021-07-17	$2.42	$2.35	$2.43	$2.23
2021-07-18	$2.35	$2.36	$2.37	$2.35
2021-07-19	$2.36	$2.17	$2.29	$2.05
2021-07-20	$2.17	$1.87	$2.09	$1.77
2021-07-21	$1.87	$2.24	$2.30	$2.00
2021-07-22	$2.24	$2.33	$2.35	$2.25
2021-07-23	$2.33	$3.00	$3.17	$2.43
2021-07-24	$3.00	$3.57	$4.01	$3.05
2021-07-25	$3.57	$3.73	$4.26	$3.32
2021-07-26	$3.73	$3.19	$3.93	$2.98
2021-07-27	$3.19	$3.30	$3.62	$3.17
2021-07-28	$3.30	$3.21	$3.35	$3.20
2021-07-29	$3.21	$3.24	$3.24	$3.12
2021-07-30	$3.24	$3.51	$3.92	$3.37
2021-07-31	$3.51	$3.83	$3.97	$3.41
2021-08-01	$3.83	$3.39	$3.68	$3.29
2021-08-02	$3.39	$3.45	$3.45	$3.07
2021-08-03	$3.45	$3.41	$3.54	$3.35
2021-08-04	$3.41	$3.55	$3.61	$3.35
2021-08-05	$3.55	$3.53	$3.67	$3.53
2021-08-06	$3.53	$3.77	$3.77	$3.70
2021-08-07	$3.77	$3.80	$3.98	$3.58
2021-08-08	$3.80	$3.79	$4.18	$3.63
2021-08-09	$3.79	$3.86	$4.03	$3.69
2021-08-10	$3.86	$3.87	$4.19	$3.62
2021-08-11	$3.87	$4.04	$4.10	$3.86
2021-08-12	$3.96	$3.82	$3.86	$3.71
2021-08-13	$3.82	$3.95	$4.61	$3.95
2021-08-14	$3.95	$3.88	$4.00	$3.85
2021-08-15	$3.88	$3.87	$4.09	$3.75
2021-08-16	$3.87	$4.14	$4.14	$3.78
2021-08-17	$4.14	$3.86	$4.26	$3.83
2021-08-18	$3.86	$3.79	$3.86	$3.65
2021-08-19	$3.79	$3.70	$3.97	$3.70
2021-08-20	$3.70	$3.88	$3.97	$2.96
2021-08-21	$3.88	$4.19	$4.28	$3.84
2021-08-22	$4.19	$3.99	$4.23	$3.99
2021-08-23	$3.99	$3.92	$4.10	$2.97
2021-08-24	$3.92	$4.18	$4.67	$3.77
2021-08-25	$4.18	$4.22	$4.31	$3.94
2021-08-26	$4.22	$3.85	$4.03	$3.85
2021-08-27	$3.85	$3.93	$4.03	$3.79
2021-08-28	$3.93	$3.84	$3.92	$3.80
2021-08-29	$3.84	$4.04	$4.04	$3.83
2021-08-30	$4.04	$3.88	$4.07	$3.62
2021-08-31	$3.88	$3.79	$3.93	$3.79
2021-09-01	$3.79	$3.90	$3.92	$3.87
2021-09-02	$3.90	$4.35	$4.35	$3.93
2021-09-03	$4.35	$4.22	$4.42	$4.22
2021-09-04	$4.22	$4.46	$4.46	$4.21
2021-09-05	$4.46	$4.58	$5.25	$4.53
2021-09-06	$4.58	$4.37	$4.66	$4.19
2021-09-07	$4.37	$3.46	$3.88	$3.42
2021-09-08	$3.46	$3.39	$3.47	$3.12
2021-09-09	$3.39	$3.62	$3.67	$3.39
2021-09-10	$3.62	$3.28	$3.55	$3.13
2021-09-11	$3.28	$3.33	$3.46	$3.26
2021-09-12	$3.33	$3.37	$3.43	$3.26
2021-09-13	$3.37	$3.31	$3.41	$3.04
2021-09-14	$3.31	$3.43	$3.58	$3.37
2021-09-15	$3.43	$3.39	$3.55	$3.39
2021-09-16	$3.39	$3.35	$3.42	$3.34
2021-09-17	$3.35	$3.40	$3.42	$3.31
2021-09-18	$3.40	$3.55	$3.55	$3.37
2021-09-19	$3.55	$3.47	$3.47	$3.47
2021-09-20	$3.47	$2.66	$3.16	$2.62
2021-09-21	$2.66	$2.37	$2.62	$2.37
2021-09-22	$2.37	$2.63	$2.91	$2.51
2021-09-23	$2.63	$2.99	$3.30	$2.71
2021-09-24	$2.99	$2.75	$2.85	$2.55
2021-09-25	$2.75	$2.60	$2.74	$2.47
2021-09-26	$2.60	$2.52	$2.66	$2.44
2021-09-27	$2.52	$2.44	$2.56	$2.37
2021-09-28	$2.44	$2.44	$2.44	$2.28
2021-09-29	$2.44	$2.55	$2.55	$2.30
2021-09-30	$2.55	$2.44	$2.69	$2.44
2021-10-01	$2.44	$2.75	$2.94	$2.68
2021-10-02	$2.75	$3.07	$3.10	$2.72
2021-10-03	$3.07	$2.81	$3.11	$2.81
2021-10-04	$2.81	$2.90	$3.21	$2.81
2021-10-05	$2.90	$3.38	$3.42	$2.97
2021-10-06	$3.38	$3.08	$3.71	$3.08
2021-10-07	$3.08	$3.23	$3.47	$2.99
2021-10-08	$3.23	$3.56	$3.62	$3.19
2021-10-09	$3.56	$3.39	$3.78	$3.17
2021-10-10	$3.39	$3.60	$3.85	$3.25
2021-10-11	$3.60	$3.34	$4.14	$3.31
2021-10-12	$3.34	$3.25	$3.98	$3.11
2021-10-13	$3.25	$3.41	$3.63	$3.28
2021-10-14	$3.41	$3.38	$3.66	$3.37
2021-10-15	$3.38	$3.27	$3.71	$3.27
2021-10-16	$3.27	$3.20	$3.34	$3.18
2021-10-17	$3.20	$3.18	$3.38	$3.18
2021-10-18	$3.18	$3.44	$3.86	$3.20
2021-10-19	$3.44	$3.34	$3.75	$3.34
2021-10-20	$3.34	$3.37	$3.62	$3.32
2021-10-21	$3.37	$3.31	$3.48	$3.12
2021-10-22	$3.31	$3.14	$3.44	$3.11
2021-10-23	$3.14	$3.18	$3.22	$3.17
2021-10-24	$3.18	$3.21	$3.40	$3.16
2021-10-25	$3.21	$3.38	$3.47	$3.17
2021-10-26	$3.38	$3.18	$3.29	$3.16
2021-10-27	$3.18	$2.91	$3.11	$2.48
2021-10-28	$2.91	$3.13	$3.17	$2.99
2021-10-29	$3.13	$3.31	$3.34	$3.16
2021-10-30	$3.31	$3.49	$4.39	$3.22
2021-10-31	$3.49	$3.55	$4.66	$3.33
2021-11-01	$3.55	$3.61	$5.06	$3.35
2021-11-02	$3.61	$3.56	$3.75	$3.54
2021-11-03	$3.56	$3.48	$3.69	$3.46
2021-11-04	$3.48	$3.48	$3.57	$3.27
2021-11-05	$3.48	$3.42	$3.46	$3.32
2021-11-06	$3.42	$3.32	$3.48	$3.31
2021-11-07	$3.32	$3.52	$3.52	$3.37
2021-11-08	$3.52	$3.41	$3.75	$3.41
2021-11-09	$3.41	$3.42	$3.44	$3.35
2021-11-10	$3.42	$3.11	$3.32	$3.11
2021-11-11	$3.11	$3.21	$3.30	$3.10
2021-11-12	$3.21	$3.21	$3.22	$3.15
2021-11-13	$3.21	$3.22	$3.30	$3.13
2021-11-14	$3.22	$3.19	$3.29	$3.14
2021-11-15	$3.19	$3.19	$3.23	$3.10
2021-11-16	$3.19	$2.94	$3.14	$2.94
2021-11-17	$2.94	$3.33	$3.33	$2.79
2021-11-18	$3.33	$3.47	$3.52	$2.86
2021-11-19	$3.47	$3.34	$3.60	$3.12
2021-11-20	$3.34	$3.54	$3.54	$3.40
2021-11-21	$3.54	$3.17	$3.48	$3.17
2021-11-22	$3.17	$3.07	$3.15	$3.04
2021-11-23	$3.07	$3.11	$3.34	$2.62
2021-11-24	$3.11	$3.06	$3.22	$3.03
2021-11-25	$3.06	$3.03	$3.25	$3.03
2021-11-26	$3.03	$2.76	$2.94	$2.75
2021-11-27	$2.76	$3.02	$3.02	$2.78
2021-11-28	$3.02	$3.02	$3.19	$2.97
2021-11-29	$3.02	$2.84	$3.05	$2.84
2021-11-30	$2.84	$2.94	$3.03	$2.80
2021-12-01	$2.94	$2.96	$3.17	$2.90
2021-12-02	$2.96	$2.92	$3.01	$2.92
2021-12-03	$2.92	$2.71	$2.92	$2.68
2021-12-04	$2.71	$2.61	$2.63	$2.21
2021-12-05	$2.61	$2.48	$2.92	$2.48
2021-12-06	$2.48	$2.39	$2.65	$2.30
2021-12-07	$2.39	$2.49	$2.65	$2.37
2021-12-08	$2.49	$2.49	$2.57	$2.34
2021-12-09	$2.49	$2.28	$2.35	$2.22
2021-12-10	$2.28	$2.19	$2.39	$2.18
2021-12-11	$2.19	$2.23	$2.38	$2.21
2021-12-12	$2.23	$2.22	$2.26	$2.22
2021-12-13	$2.22	$2.07	$2.28	$2.07
2021-12-14	$2.07	$2.09	$2.23	$2.09
2021-12-15	$2.09	$2.16	$2.16	$2.11
2021-12-16	$2.16	$2.20	$2.32	$2.10
2021-12-17	$2.20	$2.10	$2.19	$2.03
2021-12-18	$2.10	$2.05	$2.21	$2.05
2021-12-19	$2.05	$2.07	$2.20	$2.04
2021-12-20	$2.07	$2.05	$2.27	$2.05
2021-12-21	$2.05	$2.24	$2.31	$2.09
2021-12-22	$2.24	$2.19	$2.28	$2.11
2021-12-23	$2.19	$2.33	$2.45	$2.25
2021-12-24	$2.33	$2.43	$2.51	$2.23
2021-12-25	$2.43	$2.25	$2.42	$2.25
2021-12-26	$2.25	$2.28	$2.40	$2.26
2021-12-27	$2.28	$2.39	$2.53	$2.25
2021-12-28	$2.39	$2.20	$2.30	$2.17
2021-12-29	$2.20	$2.34	$2.34	$2.14
2021-12-30	$2.34	$2.35	$2.41	$2.21
2021-12-31	$2.35	$2.26	$2.35	$2.19
2022-01-01	$2.26	$2.29	$2.41	$2.23
2022-01-02	$2.29	$2.50	$2.72	$2.27
2022-01-03	$2.50	$2.32	$2.49	$2.26
2022-01-04	$2.32	$2.25	$2.35	$2.24
2022-01-05	$2.25	$2.35	$2.40	$2.12
2022-01-06	$2.35	$2.21	$2.36	$2.18
2022-01-07	$2.21	$2.08	$2.21	$2.05
2022-01-08	$2.08	$2.16	$2.22	$2.08
2022-01-09	$2.16	$2.07	$2.23	$2.06
2022-01-10	$2.07	$1.98	$2.12	$1.98
2022-01-11	$1.98	$2.02	$2.16	$2.00
2022-01-12	$2.02	$2.13	$2.28	$2.07
2022-01-13	$2.13	$2.23	$2.23	$2.05
2022-01-14	$2.23	$2.25	$2.26	$2.16
2022-01-15	$2.25	$2.29	$2.29	$2.17
2022-01-16	$2.29	$2.15	$2.30	$2.15
2022-01-17	$2.15	$2.07	$2.22	$2.04
2022-01-18	$2.07	$2.27	$2.43	$2.07
2022-01-19	$2.27	$2.05	$2.28	$2.04
2022-01-20	$2.05	$2.01	$2.12	$1.97
2022-01-21	$2.01	$1.70	$1.86	$1.70
2022-01-22	$1.70	$1.67	$1.69	$1.50
2022-01-23	$1.67	$1.74	$1.79	$1.65
2022-01-24	$1.74	$1.52	$1.76	$1.51
2022-01-25	$1.52	$1.52	$1.64	$1.52
2022-01-26	$1.52	$1.52	$1.66	$1.52
2022-01-27	$1.52	$1.67	$1.67	$1.54
2022-01-28	$1.67	$1.77	$1.96	$1.59
2022-01-29	$1.77	$1.98	$2.24	$1.72
2022-01-30	$1.98	$1.85	$2.06	$1.82
2022-01-31	$1.85	$1.81	$2.09	$1.72
2022-02-01	$1.81	$1.68	$1.87	$1.68
2022-02-02	$1.68	$1.56	$1.83	$1.56
2022-02-03	$1.56	$1.58	$1.58	$1.58
2022-02-04	$1.58	$1.76	$2.10	$1.76
2022-02-05	$1.76	$1.71	$2.07	$1.71
2022-02-06	$1.71	$2.16	$2.38	$1.75
2022-02-07	$2.16	$1.98	$2.37	$1.98
2022-02-08	$1.98	$1.92	$2.24	$1.92
2022-02-09	$1.92	$1.93	$2.09	$1.92
2022-02-10	$1.93	$1.90	$2.13	$1.89
2022-02-11	$1.90	$1.99	$2.02	$1.84
2022-02-12	$1.99	$1.95	$2.03	$1.83
2022-02-13	$1.95	$1.96	$2.02	$1.82
2022-02-14	$1.96	$1.78	$2.04	$1.77
2022-02-15	$1.78	$1.85	$1.95	$1.85
2022-02-16	$1.85	$1.79	$1.96	$1.77
2022-02-17	$1.79	$1.67	$1.85	$1.66
2022-02-18	$1.67	$1.72	$1.91	$1.65
2022-02-19	$1.72	$1.72	$1.91	$1.65
2022-02-20	$1.72	$1.68	$1.77	$1.60
2022-02-21	$1.68	$1.54	$1.70	$1.52
2022-02-22	$1.54	$1.66	$1.69	$1.57
2022-02-23	$1.66	$1.67	$1.68	$1.55
2022-02-24	$1.67	$1.66	$1.83	$1.60
2022-02-25	$1.66	$1.65	$1.74	$1.60
2022-02-26	$1.65	$1.63	$1.77	$1.60
2022-02-27	$1.63	$1.64	$1.81	$1.57
2022-02-28	$1.64	$1.74	$1.94	$1.74
2022-03-01	$1.74	$1.77	$1.92	$1.77
2022-03-02	$1.77	$1.70	$1.88	$1.70
2022-03-03	$1.70	$1.64	$1.67	$1.64
2022-03-04	$1.64	$1.50	$1.65	$1.36
2022-03-05	$1.50	$1.70	$1.71	$1.37
2022-03-06	$1.70	$1.64	$1.71	$1.53
2022-03-07	$1.64	$1.61	$1.71	$1.59
2022-03-08	$1.61	$1.66	$1.73	$1.62
2022-03-09	$1.66	$1.70	$1.80	$1.53
2022-03-10	$1.70	$1.68	$2.02	$1.47
2022-03-11	$1.68	$1.68	$1.76	$1.59
2022-03-12	$1.68	$1.73	$1.90	$1.61
2022-03-13	$1.73	$1.66	$1.69	$1.61
2022-03-14	$1.66	$1.67	$1.77	$1.67
2022-03-15	$1.67	$1.62	$1.78	$1.61
2022-03-16	$1.62	$1.67	$1.79	$1.65
2022-03-17	$1.67	$1.69	$1.76	$1.64
2022-03-18	$1.69	$1.69	$1.78	$1.68
2022-03-19	$1.69	$1.72	$1.80	$1.63
2022-03-20	$1.72	$1.60	$1.68	$1.60
2022-03-21	$1.60	$1.69	$1.82	$1.59
2022-03-22	$1.69	$1.82	$1.82	$1.75
2022-03-23	$1.82	$1.82	$1.91	$1.77
2022-03-24	$1.82	$1.82	$1.96	$1.82
2022-03-25	$1.82	$1.86	$1.96	$1.83
2022-03-26	$1.86	$1.87	$1.90	$1.86
2022-03-27	$1.87	$2.02	$2.11	$1.97
2022-03-28	$2.02	$2.03	$2.09	$1.99
2022-03-29	$2.03	$2.07	$2.18	$1.89
2022-03-30	$2.07	$1.96	$2.13	$1.96
2022-03-31	$1.96	$1.85	$2.05	$1.85
2022-04-01	$1.85	$1.94	$2.15	$1.89
2022-04-02	$1.94	$2.21	$2.24	$1.92
2022-04-03	$2.21	$2.19	$2.29	$2.15
2022-04-04	$2.19	$2.19	$2.23	$2.19
2022-04-05	$2.19	$2.03	$2.14	$2.00
2022-04-06	$2.03	$1.92	$2.01	$1.86
2022-04-07	$1.92	$1.95	$2.01	$1.90
2022-04-08	$1.95	$1.87	$1.90	$1.80
2022-04-09	$1.87	$1.83	$1.89	$1.81
2022-04-10	$1.83	$1.83	$1.83	$1.79
2022-04-11	$1.83	$1.75	$1.75	$1.69
2022-04-12	$1.75	$1.80	$1.80	$1.77
2022-04-13	$1.80	$1.90	$1.90	$1.85
2022-04-14	$1.90	$1.79	$1.85	$1.75
2022-04-15	$1.79	$1.77	$1.87	$1.77
2022-04-16	$1.77	$1.83	$1.83	$1.76
2022-04-17	$1.83	$1.80	$1.80	$1.80
2022-04-18	$1.80	$1.83	$2.00	$1.77
2022-04-19	$1.83	$1.82	$1.99	$1.82
2022-04-20	$1.82	$1.91	$1.91	$1.81
2022-04-21	$1.91	$1.84	$1.87	$1.82
2022-04-22	$1.84	$1.90	$1.92	$1.81
2022-04-23	$1.90	$1.82	$1.89	$1.80
2022-04-24	$1.82	$1.78	$1.83	$1.14
2022-04-25	$1.78	$1.77	$1.82	$1.69
2022-04-26	$1.77	$1.64	$1.66	$1.57
2022-04-27	$1.64	$1.60	$1.69	$1.38
2022-04-28	$1.60	$1.68	$1.68	$1.61
2022-04-29	$1.68	$1.66	$1.85	$1.55
2022-04-30	$1.66	$1.55	$1.61	$1.55
2022-05-01	$1.55	$1.58	$1.67	$1.55
2022-05-02	$1.58	$1.57	$1.58	$1.55
2022-05-03	$1.57	$1.56	$1.56	$1.54
2022-05-04	$1.56	$1.63	$1.64	$1.63
2022-05-05	$1.63	$1.47	$1.50	$1.47
2022-05-06	$1.47	$1.53	$1.53	$1.45
2022-05-07	$1.53	$1.46	$1.50	$1.24
2022-05-08	$1.46	$1.38	$1.40	$1.38
2022-05-09	$1.38	$1.23	$1.29	$1.22
2022-05-10	$1.23	$1.27	$1.27	$1.27
2022-05-11	$1.27	$1.03	$1.21	$1.03
2022-05-12	$1.03	$0.9137000	$1.03	$0.9137000
2022-05-13	$0.9137000	$0.9891000	$0.9891000	$0.8481000
2022-05-14	$0.9891000	$1.03	$1.07	$0.9992000
2022-05-15	$1.03	$1.12	$1.16	$1.07
2022-05-16	$1.12	$1.03	$1.07	$1.03
2022-05-17	$1.03	$1.08	$1.09	$1.04
2022-05-18	$1.08	$0.9810000	$1.02	$0.9426000
2022-05-19	$0.9810000	$1.02	$1.04	$0.9948000
2022-05-20	$1.02	$0.9817000	$0.9817000	$0.9817000
2022-05-21	$0.9817000	$0.9900000	$0.9900000	$0.9900000
2022-05-22	$0.9900000	$1.05	$1.13	$0.9615000
2022-05-23	$1.05	$1.09	$1.11	$1.01
2022-05-24	$1.09	$1.01	$1.11	$1.01
2022-05-25	$1.01	$1.05	$1.05	$1.00
2022-05-26	$1.05	$1.02	$1.04	$0.9174000
2022-05-27	$1.02	$0.9583000	$1.08	$0.9583000
2022-05-28	$0.9583000	$1.05	$1.05	$0.9722000
2022-05-29	$1.05	$1.08	$1.08	$1.07
2022-05-30	$1.08	$1.16	$1.16	$1.16
2022-05-31	$1.16	$1.16	$1.16	$1.16
2022-06-01	$1.16	$1.10	$1.11	$0.9962000
2022-06-02	$1.10	$1.13	$1.13	$1.13
2022-06-03	$1.13	$1.14	$1.14	$1.10
2022-06-04	$1.14	$1.15	$1.15	$1.15
2022-06-05	$1.15	$1.15	$1.15	$1.15
2022-06-06	$1.15	$1.21	$1.21	$1.21
2022-06-07	$1.21	$1.20	$1.20	$1.20
2022-06-08	$1.20	$1.03	$1.16	$1.03
2022-06-09	$1.03	$1.03	$1.03	$1.03
2022-06-10	$1.03	$1.12	$1.12	$0.9900000
2022-06-11	$1.12	$1.04	$1.28	$1.02
2022-06-12	$1.04	$0.8784000	$0.9712000	$0.8364000
2022-06-13	$0.8784000	$0.7425000	$0.7425000	$0.7425000
2022-06-14	$0.7425000	$0.7688000	$0.7872000	$0.7308000
2022-06-15	$0.7688000	$0.7955000	$0.7955000	$0.7844000
2022-06-16	$0.7955000	$0.7330000	$0.7518000	$0.6939000
2022-06-17	$0.7330000	$0.7734000	$0.7742000	$0.7352000
2022-06-18	$0.7734000	$0.7011000	$0.7578000	$0.7011000
2022-06-19	$0.7011000	$0.7033000	$0.7603000	$0.7033000
2022-06-20	$0.7033000	$0.8025000	$0.8161000	$0.7033000
2022-06-21	$0.8025000	$0.8205000	$0.8205000	$0.7946000
2022-06-22	$0.8205000	$0.8152000	$0.8238000	$0.7699000
2022-06-23	$0.8152000	$0.8718000	$0.8967000	$0.8612000
2022-06-24	$0.8718000	$0.8872000	$0.8872000	$0.8165000
2022-06-25	$0.8872000	$0.8708000	$0.8983000	$0.8650000
2022-06-26	$0.8708000	$0.8528000	$0.8528000	$0.8528000
2022-06-27	$0.8528000	$0.8724000	$0.9932000	$0.8401000
2022-06-28	$0.8724000	$0.8672000	$0.8957000	$0.8528000
2022-06-29	$0.8672000	$0.8321000	$0.8697000	$0.8243000
2022-06-30	$0.8321000	$0.8419000	$0.8917000	$0.8085000
2022-07-01	$0.8419000	$0.8104000	$0.8331000	$0.7752000
2022-07-02	$0.8104000	$0.8050000	$0.9123000	$0.8050000
2022-07-03	$0.8050000	$0.8117000	$0.8461000	$0.8078000
2022-07-04	$0.8117000	$0.8368000	$0.8504000	$0.8368000
2022-07-05	$0.8368000	$0.8265000	$0.9110000	$0.8265000
2022-07-06	$0.8265000	$0.7645000	$0.8563000	$0.7645000
2022-07-07	$0.7645000	$0.8556000	$0.8867000	$0.8042000
2022-07-08	$0.8556000	$0.8477000	$0.8598000	$0.8471000
2022-07-09	$0.8477000	$0.8793000	$0.8806000	$0.8473000
2022-07-10	$0.8793000	$0.8487000	$0.8603000	$0.8482000
2022-07-11	$0.8487000	$0.8269000	$0.8526000	$0.8119000
2022-07-12	$0.8269000	$0.7656000	$0.8006000	$0.7656000
2022-07-13	$0.7656000	$0.8058000	$0.8117000	$0.8022000
2022-07-14	$0.8058000	$0.8130000	$0.8196000	$0.8130000
2022-07-15	$0.8130000	$0.8214000	$0.8229000	$0.8139000
2022-07-16	$0.8214000	$0.8492000	$0.8726000	$0.8361000
2022-07-17	$0.8492000	$0.8288000	$0.8446000	$0.8115000
2022-07-18	$0.8288000	$0.8835000	$0.9015000	$0.8835000
2022-07-19	$0.8835000	$0.9107000	$0.9517000	$0.9107000
2022-07-20	$0.9107000	$0.8725000	$0.9445000	$0.8725000
2022-07-21	$0.8725000	$0.8699000	$0.8699000	$0.8699000
2022-07-22	$0.8699000	$0.8630000	$0.8923000	$0.8523000
2022-07-23	$0.8630000	$0.8781000	$0.8833000	$0.8541000
2022-07-24	$0.8781000	$0.9779000	$1.11	$0.8833000
2022-07-25	$0.9779000	$0.8742000	$0.9225000	$0.8648000
2022-07-26	$0.8742000	$0.8503000	$0.8722000	$0.8471000
2022-07-27	$0.8503000	$0.8938000	$0.9297000	$0.4872000
2022-07-28	$0.8938000	$0.9075000	$0.9318000	$0.8977000
2022-07-29	$0.9075000	$0.8968000	$0.9042000	$0.8757000
2022-07-30	$0.8968000	$0.8884000	$0.8922000	$0.8884000
2022-07-31	$0.8884000	$0.9151000	$0.9419000	$0.8757000
2022-08-01	$0.9151000	$0.9658000	$0.9695000	$0.9136000
2022-08-02	$0.9658000	$0.9438000	$0.9541000	$0.9371000
2022-08-03	$0.9438000	$0.9217000	$1.01	$0.9130000
2022-08-04	$0.9217000	$0.9601000	$0.9680000	$0.9072000
2022-08-05	$0.9601000	$0.9813000	$1.01	$0.9740000
2022-08-06	$0.9813000	$0.9812000	$0.9812000	$0.9660000
2022-08-07	$0.9812000	$0.9891000	$0.9907000	$0.9851000
2022-08-08	$0.9891000	$1.02	$1.59	$0.9196000
2022-08-09	$1.02	$0.8637000	$1.01	$0.8637000
2022-08-10	$0.8637000	$1.02	$1.03	$0.8937000
2022-08-11	$1.02	$1.02	$1.02	$0.8952000
2022-08-12	$1.02	$1.03	$1.05	$1.03
2022-08-13	$1.03	$1.07	$1.10	$1.04
2022-08-14	$1.07	$1.04	$1.06	$1.04
2022-08-15	$1.04	$1.04	$1.04	$1.04
2022-08-16	$1.04	$1.01	$1.03	$1.01
2022-08-17	$1.01	$0.9790000	$0.9895000	$0.9790000
2022-08-18	$0.9790000	$0.9436000	$1.00	$0.9436000
2022-08-19	$0.9436000	$0.8425000	$0.8665000	$0.8333000
2022-08-20	$0.8425000	$0.8624000	$0.8793000	$0.8391000
2022-08-21	$0.8624000	$0.9006000	$0.9880000	$0.8776000
2022-08-22	$0.9006000	$0.8641000	$0.8958000	$0.8579000
2022-08-23	$0.8641000	$0.8860000	$0.8860000	$0.8690000
2022-08-24	$0.8860000	$0.8640000	$0.8798000	$0.8640000
2022-08-25	$0.8640000	$0.8855000	$0.8866000	$0.8719000
2022-08-26	$0.8855000	$0.8314000	$0.8314000	$0.8164000
2022-08-27	$0.8314000	$0.8300000	$0.8412000	$0.8228000
2022-08-28	$0.8300000	$0.8099000	$0.8099000	$0.8099000
2022-08-29	$0.8099000	$0.8431000	$0.8431000	$0.8322000
2022-08-30	$0.8431000	$0.8383000	$0.8383000	$0.8233000
2022-08-31	$0.8383000	$0.8527000	$0.8527000	$0.8483000
2022-09-01	$0.8527000	$0.8849000	$0.8849000	$0.8561000
2022-09-02	$0.8849000	$0.8570000	$0.8773000	$0.8570000
2022-09-03	$0.8570000	$0.8545000	$0.8545000	$0.8218000
2022-09-04	$0.8545000	$0.8489000	$0.8617000	$0.8489000
2022-09-05	$0.8489000	$0.8335000	$0.8400000	$0.8266000
2022-09-06	$0.8335000	$0.7926000	$0.8096000	$0.7913000
2022-09-07	$0.7926000	$0.8294000	$0.8313000	$0.8037000
2022-09-08	$0.8294000	$0.8552000	$0.8706000	$0.7630000
2022-09-09	$0.8552000	$0.8962000	$1.02	$0.8962000
2022-09-10	$0.8962000	$0.8935000	$0.9316000	$0.8935000
2022-09-11	$0.8935000	$0.9010000	$0.9010000	$0.9010000
2022-09-12	$0.9010000	$0.8960000	$0.9242000	$0.8960000
2022-09-13	$0.8960000	$0.7793000	$0.8086000	$0.7676000
2022-09-14	$0.7793000	$0.8093000	$0.8172000	$0.7816000
2022-09-15	$0.8093000	$0.7884000	$0.8036000	$0.7551000
2022-09-16	$0.7884000	$0.7993000	$0.7993000	$0.7926000
2022-09-17	$0.7993000	$0.8120000	$0.8120000	$0.8120000
2022-09-18	$0.8120000	$0.7515000	$0.7895000	$0.7515000
2022-09-19	$0.7515000	$0.7817000	$0.7817000	$0.7494000
2022-09-20	$0.7817000	$0.7199000	$0.7552000	$0.7199000
2022-09-21	$0.7199000	$0.7073000	$0.7420000	$0.7042000
2022-09-22	$0.7073000	$0.7834000	$0.8137000	$0.7432000
2022-09-23	$0.7834000	$0.7824000	$0.8066000	$0.7560000
2022-09-24	$0.7824000	$0.7676000	$0.7676000	$0.7676000
2022-09-25	$0.7676000	$0.7917000	$0.7917000	$0.7629000
2022-09-26	$0.7917000	$0.7798000	$0.8094000	$0.7798000
2022-09-27	$0.7798000	$0.7738000	$0.7738000	$0.7738000
2022-09-28	$0.7738000	$0.7872000	$0.7872000	$0.7872000
2022-09-29	$0.7872000	$0.7735000	$0.7945000	$0.7735000
2022-09-30	$0.7735000	$0.7677000	$0.7677000	$0.7232000
2022-10-01	$0.7677000	$0.7633000	$0.7633000	$0.7633000
2022-10-02	$0.7633000	$0.7532000	$0.7532000	$0.7532000
2022-10-03	$0.7532000	$0.7759000	$0.7759000	$0.7759000
2022-10-04	$0.7759000	$0.7688000	$0.8040000	$0.7688000
2022-10-05	$0.7688000	$0.7647000	$0.7647000	$0.7496000
2022-10-06	$0.7647000	$0.7545000	$0.7573000	$0.7545000
2022-10-07	$0.7545000	$0.7381000	$0.7381000	$0.7381000
2022-10-08	$0.7381000	$0.7541000	$0.7875000	$0.7339000
2022-10-09	$0.7541000	$0.7855000	$0.7967000	$0.7549000
2022-10-10	$0.7855000	$0.7436000	$0.7731000	$0.7436000
2022-10-11	$0.7436000	$0.7328000	$0.7408000	$0.7328000
2022-10-12	$0.7328000	$0.7352000	$0.7365000	$0.7352000
2022-10-13	$0.7352000	$0.7093000	$0.7438000	$0.6891000
2022-10-14	$0.7093000	$0.7021000	$0.7021000	$0.7021000
2022-10-15	$0.7021000	$0.6867000	$0.6980000	$0.6867000
2022-10-16	$0.6867000	$0.6937000	$0.6952000	$0.6937000
2022-10-17	$0.6937000	$0.7040000	$0.7040000	$0.7040000
2022-10-18	$0.7040000	$0.7021000	$0.7038000	$0.6961000
2022-10-19	$0.7021000	$0.6946000	$0.6946000	$0.6946000
2022-10-20	$0.6946000	$0.6839000	$0.6917000	$0.6793000
2022-10-21	$0.6839000	$0.6563000	$0.6883000	$0.6563000
2022-10-22	$0.6563000	$0.6963000	$0.8267000	$0.6577000
2022-10-23	$0.6963000	$0.6976000	$0.7167000	$0.6976000
2022-10-24	$0.6976000	$0.6859000	$0.6934000	$0.6841000
2022-10-25	$0.6859000	$0.7075000	$0.7127000	$0.7075000
2022-10-26	$0.7075000	$0.7224000	$0.7318000	$0.7224000
2022-10-27	$0.7224000	$0.7057000	$0.7057000	$0.7057000
2022-10-28	$0.7057000	$0.7212000	$0.7212000	$0.7088000
2022-10-29	$0.7212000	$0.7089000	$0.7289000	$0.7089000
2022-10-30	$0.7089000	$0.7091000	$0.7202000	$0.7025000
2022-10-31	$0.7091000	$0.7027000	$0.7043000	$0.7027000
2022-11-01	$0.7027000	$0.7291000	$0.7291000	$0.7023000
2022-11-02	$0.7291000	$0.6926000	$0.7174000	$0.6686000
2022-11-03	$0.6926000	$0.7190000	$0.7275000	$0.6945000
2022-11-04	$0.7190000	$0.7365000	$0.7525000	$0.7365000
2022-11-05	$0.7365000	$0.7590000	$0.7590000	$0.7417000
2022-11-06	$0.7590000	$0.7229000	$0.7450000	$0.7229000
2022-11-07	$0.7229000	$0.7109000	$0.7119000	$0.7105000
2022-11-08	$0.7109000	$0.6251000	$0.6402000	$0.6251000
2022-11-09	$0.6251000	$0.4694000	$0.5546000	$0.4475000
2022-11-10	$0.4694000	$0.5310000	$0.5310000	$0.5210000
2022-11-11	$0.5310000	$0.5194000	$0.5215000	$0.5143000
2022-11-12	$0.5194000	$0.6015000	$0.7233000	$0.5123000
2022-11-13	$0.6015000	$0.5090000	$0.5848000	$0.4904000
2022-11-14	$0.5090000	$0.5120000	$0.5178000	$0.4783000
2022-11-15	$0.5120000	$0.5199000	$0.5209000	$0.5163000
2022-11-16	$0.5199000	$0.5414000	$0.6464000	$0.5128000
2022-11-17	$0.5414000	$0.5219000	$0.5424000	$0.5219000
2022-11-18	$0.5219000	$0.6793000	$0.7357000	$0.5219000
2022-11-19	$0.6793000	$0.6245000	$0.6795000	$0.6245000
2022-11-20	$0.6245000	$0.5611000	$0.6937000	$0.5596000
2022-11-21	$0.5611000	$0.3894000	$0.6057000	$0.3894000
2022-11-22	$0.3894000	$0.4783000	$0.5890000	$0.4003000
2022-11-23	$0.4783000	$0.5777000	$0.5777000	$0.4899000
2022-11-24	$0.5777000	$0.5721000	$0.5776000	$0.5721000
2022-11-25	$0.5721000	$0.5730000	$0.5730000	$0.5694000
2022-11-26	$0.5730000	$0.4860000	$0.5710000	$0.4860000
2022-11-27	$0.4860000	$0.5777000	$0.5777000	$0.4851000
2022-11-28	$0.5777000	$0.5522000	$0.5702000	$0.5470000
2022-11-29	$0.5522000	$0.5598000	$0.5598000	$0.5598000
2022-11-30	$0.5598000	$0.5847000	$0.6141000	$0.5847000
2022-12-01	$0.5847000	$0.5713000	$0.5785000	$0.5713000
2022-12-02	$0.5713000	$0.5752000	$0.5752000	$0.5057000
2022-12-03	$0.5752000	$0.5673000	$0.5872000	$0.5673000
2022-12-04	$0.5673000	$0.5748000	$0.5748000	$0.5748000
2022-12-05	$0.5748000	$0.5090000	$0.5699000	$0.5005000
2022-12-06	$0.5090000	$0.6657000	$0.7489000	$0.5126000
2022-12-07	$0.6657000	$0.5986000	$0.6560000	$0.5919000
2022-12-08	$0.5986000	$0.5917000	$0.6124000	$0.5917000
2022-12-09	$0.5917000	$0.5892000	$0.5892000	$0.5883000
2022-12-10	$0.5892000	$0.6632000	$0.7014000	$0.5892000
2022-12-11	$0.6632000	$0.6224000	$0.6619000	$0.6024000
2022-12-12	$0.6224000	$0.5856000	$0.6266000	$0.5856000
2022-12-13	$0.5856000	$0.6132000	$0.6881000	$0.6049000
2022-12-14	$0.6132000	$0.6279000	$0.7080000	$0.6060000
2022-12-15	$0.6279000	$0.6128000	$0.6418000	$0.6015000
2022-12-16	$0.6128000	$0.5674000	$0.6395000	$0.5674000
2022-12-17	$0.5674000	$0.6016000	$0.6049000	$0.5715000
2022-12-18	$0.6016000	$0.6014000	$0.6148000	$0.5857000
2022-12-19	$0.6014000	$0.5911000	$0.5911000	$0.5906000
2022-12-20	$0.5911000	$0.6132000	$0.6132000	$0.6076000
2022-12-21	$0.6132000	$0.5760000	$0.6375000	$0.5760000
2022-12-22	$0.5760000	$0.5758000	$0.5758000	$0.5758000
2022-12-23	$0.5758000	$0.6175000	$0.6207000	$0.5746000
2022-12-24	$0.6175000	$0.6282000	$0.6282000	$0.6196000
2022-12-25	$0.6282000	$0.6109000	$0.6279000	$0.6107000
2022-12-26	$0.6109000	$0.6102000	$0.6141000	$0.6102000
2022-12-27	$0.6102000	$0.5930000	$0.6024000	$0.5902000
2022-12-28	$0.5930000	$0.5665000	$0.5935000	$0.5665000
2022-12-29	$0.5665000	$0.5412000	$0.5748000	$0.5412000
2022-12-30	$0.5412000	$0.5621000	$0.5621000	$0.5401000
2022-12-31	$0.5621000	$0.5310000	$0.5672000	$0.5310000
2023-01-01	$0.5310000	$0.5519000	$0.5519000	$0.5336000
2023-01-02	$0.5519000	$0.5551000	$0.5551000	$0.5538000
2023-01-03	$0.5551000	$0.5551000	$0.5551000	$0.5551000
2023-01-04	$0.5551000	$0.5610000	$0.5610000	$0.5610000
2023-01-05	$0.5610000	$0.5603000	$0.5603000	$0.5603000
2023-01-06	$0.5603000	$0.5540000	$0.5643000	$0.5540000
2023-01-07	$0.5540000	$0.5574000	$0.5574000	$0.5539000
2023-01-08	$0.5574000	$0.5631000	$0.5631000	$0.5631000
2023-01-09	$0.5631000	$0.5784000	$0.5784000	$0.5652000
2023-01-10	$0.5784000	$0.5873000	$0.5873000	$0.5873000
2023-01-11	$0.5873000	$0.6045000	$0.6045000	$0.6040000
2023-01-12	$0.6045000	$0.6103000	$0.6379000	$0.5570000
2023-01-13	$0.6103000	$0.6322000	$0.6454000	$0.5910000
2023-01-14	$0.6322000	$0.6433000	$0.6705000	$0.6395000
2023-01-15	$0.6433000	$0.6715000	$0.6809000	$0.6410000
2023-01-16	$0.6715000	$0.7079000	$0.7882000	$0.6675000
2023-01-17	$0.7079000	$0.7011000	$0.7062000	$0.6254000
2023-01-18	$0.7011000	$0.6472000	$0.6859000	$0.6472000
2023-01-19	$0.6472000	$0.6826000	$0.6826000	$0.6599000
2023-01-20	$0.6826000	$0.6717000	$0.7343000	$0.6717000
2023-01-21	$0.6717000	$0.6974000	$0.7015000	$0.6750000
2023-01-22	$0.6974000	$0.6951000	$0.6951000	$0.6951000
2023-01-23	$0.6951000	$0.7457000	$0.7460000	$0.7013000
2023-01-24	$0.7457000	$0.7104000	$0.7421000	$0.6737000
2023-01-25	$0.7104000	$0.7204000	$0.7238000	$0.7058000
2023-01-26	$0.7204000	$0.7259000	$0.7262000	$0.6983000
2023-01-27	$0.7259000	$0.6946000	$0.7281000	$0.6946000
2023-01-28	$0.6946000	$0.6944000	$0.7457000	$0.6932000
2023-01-29	$0.6944000	$0.7476000	$0.7594000	$0.7160000
2023-01-30	$0.7476000	$0.7361000	$0.7560000	$0.2973000
2023-01-31	$0.7361000	$0.7161000	$0.7457000	$0.7161000
2023-02-01	$0.7161000	$0.7024000	$0.7347000	$0.7024000
2023-02-02	$0.7024000	$0.7468000	$0.7879000	$0.6947000
2023-02-03	$0.7468000	$0.8226000	$0.8226000	$0.7453000
2023-02-04	$0.8226000	$0.7835000	$0.8190000	$0.7522000
2023-02-05	$0.7835000	$0.7818000	$0.9635000	$0.7194000
2023-02-06	$0.7818000	$0.7768000	$0.8406000	$0.7730000
2023-02-07	$0.7768000	$0.8097000	$0.8097000	$0.7718000
2023-02-08	$0.8097000	$0.7745000	$0.7995000	$0.7733000
2023-02-09	$0.7745000	$0.7482000	$0.7482000	$0.7240000
2023-02-10	$0.7482000	$0.7181000	$0.7531000	$0.7066000
2023-02-11	$0.7181000	$0.7571000	$0.7757000	$0.7256000
2023-02-12	$0.7571000	$0.7474000	$0.7685000	$0.7319000
2023-02-13	$0.7474000	$0.7325000	$0.7709000	$0.7231000
2023-02-14	$0.7325000	$0.7580000	$0.7940000	$0.7467000
2023-02-15	$0.7580000	$0.8268000	$0.8570000	$0.8268000
2023-02-16	$0.8268000	$0.7695000	$0.8081000	$0.7695000
2023-02-17	$0.7695000	$0.8037000	$0.8037000	$0.8037000
2023-02-18	$0.8037000	$0.8057000	$0.8057000	$0.8057000
2023-02-19	$0.8057000	$0.7942000	$0.7942000	$0.7942000
2023-02-20	$0.7942000	$0.8835000	$0.8924000	$0.8122000
2023-02-21	$0.8835000	$0.8313000	$0.8954000	$0.8311000
2023-02-22	$0.8313000	$0.8473000	$0.8473000	$0.8224000
2023-02-23	$0.8473000	$0.8518000	$0.8518000	$0.8351000
2023-02-24	$0.8518000	$0.8276000	$0.8580000	$0.8058000
2023-02-25	$0.8277000	$0.8352000	$0.9006000	$0.7331000
2023-02-26	$0.8352000	$0.8356000	$0.8707000	$0.7107000
2023-02-27	$0.8356000	$0.8227000	$0.8333000	$0.7151000
2023-02-28	$0.8227000	$0.8107000	$0.8107000	$0.8103000
2023-03-01	$0.8107000	$0.8152000	$0.8284000	$0.8152000
2023-03-02	$0.8152000	$0.8535000	$0.9335000	$0.8092000
2023-03-03	$0.8535000	$0.7641000	$0.8133000	$0.7404000
2023-03-04	$0.7641000	$0.7377000	$0.7638000	$0.7377000
2023-03-05	$0.7377000	$0.7455000	$0.7455000	$0.7251000
2023-03-06	$0.7455000	$0.7245000	$0.7447000	$0.7245000
2023-03-07	$0.7245000	$0.7666000	$0.7868000	$0.7178000
2023-03-08	$0.7666000	$0.6946000	$0.7495000	$0.6946000
2023-03-09	$0.6946000	$0.6315000	$0.6519000	$0.6315000
2023-03-10	$0.6315000	$0.6769000	$0.7575000	$0.6264000
2023-03-11	$0.6769000	$0.6592000	$0.6906000	$0.6592000
2023-03-12	$0.6592000	$0.6877000	$0.7545000	$0.6877000
2023-03-13	$0.6877000	$0.7274000	$0.7787000	$0.7110000
2023-03-14	$0.7274000	$0.7195000	$0.7521000	$0.7048000
2023-03-15	$0.7195000	$0.7390000	$0.7448000	$0.7083000
2023-03-16	$0.7390000	$0.7279000	$0.7595000	$0.7264000
2023-03-17	$0.7279000	$0.7684000	$0.8087000	$0.7585000
2023-03-18	$0.7684000	$0.7415000	$0.7553000	$0.7415000
2023-03-19	$0.7415000	$0.7708000	$0.7832000	$0.7708000
2023-03-20	$0.7708000	$0.7466000	$0.7644000	$0.7461000
2023-03-21	$0.7466000	$0.7709000	$0.7870000	$0.7566000
2023-03-22	$0.7709000	$0.7108000	$0.7471000	$0.6922000
2023-03-23	$0.7108000	$0.7342000	$0.7376000	$0.7342000
2023-03-24	$0.7342000	$0.7033000	$0.7129000	$0.7033000
2023-03-25	$0.7033000	$0.7038000	$0.7038000	$0.7033000
2023-03-26	$0.7038000	$0.7195000	$0.7195000	$0.7167000
2023-03-27	$0.7195000	$0.6971000	$0.7289000	$0.6971000
2023-03-28	$0.6971000	$0.6781000	$0.7002000	$0.6781000
2023-03-29	$0.6781000	$0.7217000	$0.7236000	$0.7001000
2023-03-30	$0.7217000	$0.7232000	$0.7672000	$0.7131000
2023-03-31	$0.7232000	$0.7295000	$0.7418000	$0.7272000
2023-04-01	$0.7295000	$0.7649000	$0.7766000	$0.7294000
2023-04-02	$0.7649000	$0.7749000	$0.7749000	$0.7574000
2023-04-03	$0.7749000	$0.7862000	$0.9233000	$0.7514000
2023-04-04	$0.7862000	$0.7698000	$0.7966000	$0.7537000
2023-04-05	$0.7698000	$0.7580000	$0.7806000	$0.7265000
2023-04-06	$0.7580000	$0.7429000	$0.7768000	$0.7255000
2023-04-07	$0.7429000	$0.7541000	$0.7733000	$0.7398000
2023-04-08	$0.7541000	$0.7475000	$0.7645000	$0.7475000
2023-04-09	$0.7475000	$0.7578000	$0.7652000	$0.7578000
2023-04-10	$0.7578000	$0.7761000	$0.7930000	$0.7710000
2023-04-11	$0.7761000	$0.7587000	$0.7910000	$0.7584000
2023-04-12	$0.7587000	$0.7396000	$0.7506000	$0.7342000
2023-04-13	$0.7396000	$0.7492000	$0.7657000	$0.7492000
2023-04-14	$0.7492000	$0.7617000	$0.7623000	$0.7498000
2023-04-15	$0.7617000	$0.7683000	$0.7705000	$0.7574000
2023-04-16	$0.7683000	$0.7587000	$0.7729000	$0.7581000
2023-04-17	$0.7587000	$0.7450000	$0.7450000	$0.7367000
2023-04-18	$0.7450000	$0.7179000	$0.7812000	$0.6833000
2023-04-19	$0.7179000	$0.7249000	$0.7249000	$0.6793000
2023-04-20	$0.7249000	$0.7361000	$0.7361000	$0.7068000
2023-04-21	$0.7361000	$0.7159000	$0.7227000	$0.7020000
2023-04-22	$0.7159000	$0.7058000	$0.7467000	$0.7058000
2023-04-23	$0.7058000	$0.7261000	$0.7261000	$0.6905000
2023-04-24	$0.7261000	$0.7084000	$0.7241000	$0.7084000
2023-04-25	$0.7084000	$0.7258000	$0.8971000	$0.7247000
2023-04-26	$0.7258000	$0.7151000	$0.7501000	$0.7012000
2023-04-27	$0.7151000	$0.7070000	$0.7415000	$0.7005000
2023-04-28	$0.7070000	$0.7036000	$0.7036000	$0.7036000
2023-04-29	$0.7036000	$0.7014000	$0.7014000	$0.7014000
2023-04-30	$0.7014000	$0.7099000	$0.7110000	$0.7011000
2023-05-01	$0.7099000	$0.6819000	$0.6819000	$0.6819000
2023-05-02	$0.6819000	$0.6772000	$0.6967000	$0.6772000
2023-05-03	$0.6772000	$0.6116000	$0.6854000	$0.6116000
2023-05-04	$0.6116000	$0.6212000	$0.6671000	$0.6079000
2023-05-05	$0.6212000	$0.6734000	$0.6778000	$0.6279000
2023-05-06	$0.6734000	$0.6640000	$0.6640000	$0.6596000
2023-05-07	$0.6640000	$0.6555000	$0.6555000	$0.6555000
2023-05-08	$0.6555000	$0.5948000	$0.6418000	$0.5568000
2023-05-09	$0.5948000	$0.6153000	$0.6272000	$0.5497000
2023-05-10	$0.6153000	$0.5537000	$0.6291000	$0.5476000
2023-05-11	$0.5537000	$0.6081000	$0.6343000	$0.5274000
2023-05-12	$0.6081000	$0.5951000	$0.6302000	$0.4198000
2023-05-13	$0.5951000	$0.6194000	$0.6194000	$0.5947000
2023-05-14	$0.6194000	$0.6439000	$0.7288000	$0.6192000
2023-05-15	$0.6439000	$0.6096000	$0.6498000	$0.6096000
2023-05-16	$0.6096000	$0.6021000	$0.6075000	$0.6021000
2023-05-17	$0.6021000	$0.6076000	$0.6103000	$0.6076000
2023-05-18	$0.6076000	$0.5947000	$0.5947000	$0.5947000
2023-05-19	$0.5947000	$0.5961000	$0.6227000	$0.5961000
2023-05-20	$0.5961000	$0.6045000	$0.6262000	$0.5966000
2023-05-21	$0.6045000	$0.5902000	$0.6033000	$0.5902000
2023-05-22	$0.5902000	$0.5785000	$0.5927000	$0.5785000
2023-05-23	$0.5785000	$0.5883000	$0.5883000	$0.5864000
2023-05-24	$0.5883000	$0.5563000	$0.5689000	$0.5534000
2023-05-25	$0.5563000	$0.5550000	$0.6191000	$0.5116000
2023-05-26	$0.5550000	$0.5531000	$0.5779000	$0.5098000
2023-05-27	$0.5531000	$0.5538000	$0.5619000	$0.5538000
2023-05-28	$0.5538000	$0.4745000	$0.5787000	$0.3956000
2023-05-29	$0.4745000	$0.5635000	$0.5655000	$0.4689000
2023-05-30	$0.5635000	$0.5538000	$0.5627000	$0.5280000
2023-05-31	$0.5538000	$0.5605000	$0.5624000	$0.5441000
2023-06-01	$0.5605000	$0.5499000	$0.5523000	$0.5499000
2023-06-02	$0.5499000	$0.5586000	$0.5586000	$0.5586000
2023-06-03	$0.5586000	$0.5716000	$0.5992000	$0.5413000
2023-06-04	$0.5716000	$0.5615000	$0.5726000	$0.5607000
2023-06-05	$0.5615000	$0.5328000	$0.5328000	$0.5328000
2023-06-06	$0.5328000	$0.5530000	$0.5645000	$0.4933000
2023-06-07	$0.5530000	$0.5417000	$0.5417000	$0.5344000
2023-06-08	$0.5417000	$0.5302000	$0.5450000	$0.5302000
2023-06-09	$0.5302000	$0.5297000	$0.5297000	$0.5297000
2023-06-10	$0.5297000	$0.4693000	$0.5267000	$0.4693000
2023-06-11	$0.4693000	$0.5081000	$0.5455000	$0.4708000
2023-06-12	$0.5081000	$0.4907000	$0.5479000	$0.4907000
2023-06-13	$0.4907000	$0.4854000	$0.4911000	$0.4854000
2023-06-14	$0.4854000	$0.4704000	$0.4704000	$0.4704000
2023-06-15	$0.4704000	$0.4754000	$0.5107000	$0.4629000
2023-06-16	$0.4754000	$0.4916000	$0.4919000	$0.4874000
2023-06-17	$0.4916000	$0.4952000	$0.4952000	$0.4949000
2023-06-18	$0.4952000	$0.4920000	$0.4920000	$0.4920000
2023-06-19	$0.4920000	$0.5014000	$0.5014000	$0.5014000
2023-06-20	$0.5014000	$0.5097000	$0.5290000	$0.5097000
2023-06-21	$0.5097000	$0.5406000	$0.5937000	$0.5400000
2023-06-22	$0.5406000	$0.5321000	$0.5387000	$0.5315000
2023-06-23	$0.5321000	$0.5656000	$0.5656000	$0.5466000
2023-06-24	$0.5656000	$0.5609000	$0.5783000	$0.5609000
2023-06-25	$0.5609000	$0.5564000	$0.5747000	$0.5564000
2023-06-26	$0.5564000	$0.5519000	$0.5534000	$0.5346000
2023-06-27	$0.5519000	$0.5614000	$0.5614000	$0.5519000
2023-06-28	$0.5614000	$0.5501000	$0.5501000	$0.5501000
2023-06-29	$0.5501000	$0.5334000	$0.5569000	$0.5334000
2023-06-30	$0.5334000	$0.5476000	$0.5479000	$0.5339000
2023-07-01	$0.5476000	$0.5760000	$0.5776000	$0.4301000
2023-07-02	$0.5760000	$0.6292000	$0.7097000	$0.5291000
2023-07-03	$0.6292000	$0.6023000	$0.6407000	$0.6023000
2023-07-04	$0.6023000	$0.5702000	$0.5973000	$0.5702000
2023-07-05	$0.5702000	$0.5735000	$0.5735000	$0.5582000
2023-07-06	$0.5735000	$0.5620000	$0.5623000	$0.4537000
2023-07-07	$0.5620000	$0.5554000	$0.5703000	$0.5478000
2023-07-08	$0.5554000	$0.5707000	$0.5707000	$0.5544000
2023-07-09	$0.5707000	$0.5684000	$0.5684000	$0.5684000
2023-07-10	$0.5684000	$0.5750000	$0.5750000	$0.5731000
2023-07-11	$0.5750000	$0.5816000	$0.5862000	$0.5788000
2023-07-12	$0.5816000	$0.5673000	$0.6071000	$0.5673000
2023-07-13	$0.5673000	$0.5908000	$0.6342000	$0.4986000
2023-07-14	$0.5908000	$0.5945000	$0.5945000	$0.5693000
2023-07-15	$0.5945000	$0.6148000	$0.6148000	$0.5938000
2023-07-16	$0.6148000	$0.5402000	$0.6582000	$0.4592000
2023-07-17	$0.5402000	$0.5867000	$0.5933000	$0.4986000
2023-07-18	$0.5867000	$0.6128000	$0.6445000	$0.5641000
2023-07-19	$0.6128000	$0.5807000	$0.6139000	$0.5646000
2023-07-20	$0.5807000	$0.5944000	$0.6597000	$0.3890000
2023-07-21	$0.5944000	$0.5890000	$0.6096000	$0.5707000
2023-07-22	$0.5890000	$0.6152000	$0.6152000	$0.5467000
2023-07-23	$0.6152000	$0.6092000	$0.6402000	$0.5659000
2023-07-24	$0.6092000	$0.5813000	$0.6023000	$0.4923000
2023-07-25	$0.5813000	$0.5617000	$0.6322000	$0.4629000
2023-07-26	$0.5617000	$0.5113000	$0.5641000	$0.5113000
2023-07-27	$0.5113000	$0.6019000	$0.6019000	$0.5090000
2023-07-28	$0.6019000	$0.6699000	$0.7121000	$0.6039000
2023-07-29	$0.6699000	$0.6465000	$0.6708000	$0.6107000
2023-07-30	$0.6465000	$0.6527000	$0.7482000	$0.6173000
2023-07-31	$0.6527000	$0.6253000	$0.6516000	$0.6215000
2023-08-01	$0.6253000	$0.6391000	$0.6513000	$0.5904000
2023-08-02	$0.6391000	$0.6425000	$0.6935000	$0.6113000
2023-08-03	$0.6425000	$0.6262000	$0.6428000	$0.6262000
2023-08-04	$0.6262000	$0.6232000	$0.6301000	$0.6217000
2023-08-05	$0.6232000	$0.6225000	$0.6225000	$0.6225000
2023-08-06	$0.6225000	$0.6225000	$0.6225000	$0.6225000
2023-08-07	$0.6225000	$0.6423000	$0.6878000	$0.6254000
2023-08-08	$0.6423000	$0.6371000	$0.6552000	$0.6371000
2023-08-09	$0.6371000	$0.6348000	$0.6525000	$0.6327000
2023-08-10	$0.6348000	$0.6439000	$0.6483000	$0.6071000
2023-08-11	$0.6439000	$0.6522000	$0.6660000	$0.6404000
2023-08-12	$0.6522000	$0.6522000	$0.6525000	$0.6522000
2023-08-13	$0.6522000	$0.5818000	$0.6492000	$0.5809000
2023-08-14	$0.5818000	$0.5835000	$0.5882000	$0.5835000
2023-08-15	$0.5835000	$0.6071000	$0.6254000	$0.5788000
2023-08-16	$0.6071000	$0.5609000	$0.6599000	$0.5609000
2023-08-17	$0.5609000	$0.5265000	$0.5275000	$0.5145000
2023-08-18	$0.5265000	$0.5395000	$0.5395000	$0.5150000
2023-08-19	$0.5395000	$0.5404000	$0.5404000	$0.5404000
2023-08-20	$0.5404000	$0.5505000	$0.5678000	$0.5424000
2023-08-21	$0.5505000	$0.5471000	$0.5492000	$0.5471000
2023-08-22	$0.5471000	$0.5459000	$0.5459000	$0.5453000
2023-08-23	$0.5459000	$0.5392000	$0.5540000	$0.5384000
2023-08-24	$0.5392000	$0.5338000	$0.5338000	$0.5338000
2023-08-25	$0.5338000	$0.5341000	$0.5341000	$0.5314000
2023-08-26	$0.5341000	$0.5363000	$0.5415000	$0.5332000
2023-08-27	$0.5363000	$0.5383000	$0.5383000	$0.5380000
2023-08-28	$0.5383000	$0.5383000	$0.5386000	$0.5383000
2023-08-29	$0.5383000	$0.4561000	$0.7156000	$0.2404000
2023-08-30	$0.4561000	$0.4383000	$0.4636000	$0.4369000
2023-08-31	$0.4383000	$0.4259000	$0.4357000	$0.4150000
2023-09-01	$0.4259000	$0.4025000	$0.4347000	$0.4025000
2023-09-02	$0.4025000	$0.3867000	$0.4035000	$0.3699000
2023-09-03	$0.3867000	$0.3719000	$0.3883000	$0.2836000
2023-09-04	$0.3719000	$0.3872000	$0.4053000	$0.3681000
2023-09-05	$0.3872000	$0.3924000	$0.4048000	$0.3796000
2023-09-06	$0.3924000	$0.3917000	$0.3984000	$0.3917000
2023-09-07	$0.3917000	$0.4297000	$0.4665000	$0.3995000
2023-09-08	$0.4297000	$0.4104000	$0.4257000	$0.3093000
2023-09-09	$0.4104000	$0.3975000	$0.4105000	$0.3918000
2023-09-10	$0.3975000	$0.3798000	$0.4056000	$0.3617000
2023-09-11	$0.3798000	$0.3260000	$0.3698000	$0.2981000
2023-09-12	$0.3260000	$0.1478000	$0.3569000	$0.1364000
2023-09-13	$0.1478000	$0.1610000	$0.1896000	$0.1277000
2023-09-14	$0.1610000	$0.1544000	$0.1685000	$0.1494000
2023-09-15	$0.1544000	$0.1463000	$0.1729000	$0.1442000
2023-09-16	$0.1463000	$0.1371000	$0.1475000	$0.1371000
2023-09-17	$0.1371000	$0.1181000	$0.1369000	$0.1165000
2023-09-18	$0.1181000	$0.2674000	$0.2744000	$0.0573
2023-09-19	$0.2674000	$0.2961000	$0.4145000	$0.2591000
2023-09-20	$0.2961000	$0.2756000	$0.3662000	$0.2756000
2023-09-21	$0.2756000	$0.2367000	$0.2957000	$0.1769000
2023-09-22	$0.2367000	$0.2371000	$0.2908000	$0.2060000
2023-09-23	$0.2371000	$0.2111000	$0.2760000	$0.1797000
2023-09-24	$0.2111000	$0.1694000	$0.2177000	$0.1536000
2023-09-25	$0.1694000	$0.0991400	$0.1830000	$0.0813
2023-09-26	$0.0991400	$0.0110100	$0.0988	$0.006291
2023-09-27	$0.0110100	$0.0039540	$0.0110700	$0.0034270
2023-09-28	$0.0039540	$0.0048650	$0.006757	$0.0029730
2023-09-29	$0.0048650	$0.0026910	$0.0048440	$0.0026910
2023-09-30	$0.0026910	$0.0037750	$0.0037750	$0.0021570
2023-10-01	$0.0037750	$0.0044790	$0.0044790	$0.0036390
2023-10-02	$0.0044790	$0.0035760	$0.0044010	$0.0035760
2023-10-03	$0.0035760	$0.005211	$0.005211	$0.0035660
2023-10-04	$0.005211	$0.005280	$0.005280	$0.0033350
2023-10-05	$0.005280	$0.0041120	$0.005209	$0.0030160
2023-10-06	$0.0041120	$0.0041920	$0.0041920	$0.0041920
2023-10-07	$0.0041920	$0.0039160	$0.0041960	$0.0039160
2023-10-08	$0.0039160	$0.006983	$0.006983	$0.0039110
2023-10-09	$0.006983	$0.0038640	$0.006900	$0.0038640
2023-10-10	$0.0038640	$0.0038350	$0.0038350	$0.0038350
2023-10-11	$0.0038350	$0.0037620	$0.0037620	$0.0037620
2023-10-12	$0.0037620	$0.0032110	$0.0037460	$0.0032110
2023-10-13	$0.0032110	$0.0032240	$0.0032240	$0.0032240
2023-10-14	$0.0032240	$0.0032230	$0.0032230	$0.0032230
2023-10-15	$0.0032230	$0.0032610	$0.0032610	$0.0032610
2023-10-16	$0.0032610	$0.0034220	$0.0034220	$0.0034220
2023-10-17	$0.0034220	$0.0034090	$0.0034090	$0.0034090
2023-10-18	$0.0034090	$0.0033990	$0.0033990	$0.0033990
2023-10-19	$0.0033990	$0.0034480	$0.0034480	$0.0034480
2023-10-20	$0.0034480	$0.0035620	$0.0035620	$0.0035620
2023-10-21	$0.0035620	$0.005087	$0.005087	$0.0035910
2023-10-22	$0.005087	$0.005400	$0.005400	$0.0048000
2023-10-23	$0.005400	$0.0043010	$0.005955	$0.0043010
2023-10-24	$0.0043010	$0.0040710	$0.0044100	$0.0040710
2023-10-25	$0.0040710	$0.0041400	$0.0041400	$0.0041400
2023-10-26	$0.0041400	$0.006490	$0.006490	$0.0040990
2023-10-27	$0.006490	$0.006442	$0.006442	$0.006442
2023-10-28	$0.006442	$0.005795	$0.006477	$0.0040910
2023-10-29	$0.005795	$0.005180	$0.005871	$0.0037990
2023-10-30	$0.005180	$0.005174	$0.005174	$0.005174
2023-10-31	$0.005174	$0.005199	$0.005199	$0.005199
2023-11-01	$0.005199	$0.005316	$0.005316	$0.005316
2023-11-02	$0.005316	$0.005242	$0.005242	$0.005242
2023-11-03	$0.005242	$0.005210	$0.005210	$0.005210
2023-11-04	$0.005210	$0.005263	$0.005263	$0.005263
2023-11-05	$0.005263	$0.005256	$0.005256	$0.005256
2023-11-06	$0.005256	$0.005258	$0.005258	$0.005258
2023-11-07	$0.005258	$0.005313	$0.005313	$0.005313
2023-11-08	$0.005313	$0.005346	$0.005346	$0.005346
2023-11-09	$0.005346	$0.005506	$0.005506	$0.0040370
2023-11-10	$0.005506	$0.005598	$0.005598	$0.005598
2023-11-11	$0.005598	$0.005943	$0.005943	$0.005571
2023-11-12	$0.005943	$0.005933	$0.005933	$0.005933
2023-11-13	$0.005933	$0.005837	$0.005837	$0.005837
2023-11-14	$0.005837	$0.005688	$0.005688	$0.005688
2023-11-15	$0.005688	$0.0037880	$0.006061	$0.0037880
2023-11-16	$0.0037880	$0.0036160	$0.0036160	$0.0036160
2023-11-17	$0.0036160	$0.0036630	$0.0036630	$0.0036630
2023-11-18	$0.0036630	$0.0036590	$0.0036590	$0.0036590
2023-11-19	$0.0036590	$0.0037390	$0.0037390	$0.0037390
2023-11-20	$0.0037390	$0.0018740	$0.0037480	$0.0018740
2023-11-21	$0.0018740	$0.0017880	$0.0021460	$0.0017880
2023-11-22	$0.0017880	$0.0011230	$0.0018710	$0.0011230
2023-11-23	$0.0011230	$0.0011190	$0.0018650	$0.0011190
2023-11-24	$0.0011190	$0.0011320	$0.0011320	$0.0011320
2023-11-25	$0.0011320	$0.0011340	$0.0011340	$0.0011340
2023-11-26	$0.0011340	$0.0011240	$0.0011240	$0.0011240
2023-11-27	$0.0011240	$0.0007450	$0.0011170	$0.0007450
2023-11-28	$0.0007450	$0.0007570	$0.0007570	$0.0007570
2023-11-29	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2023-11-30	$0.0007570	$0.0007550	$0.0007550	$0.0007550
2023-12-01	$0.0007550	$0.0007740	$0.0007740	$0.0007740
2023-12-02	$0.0007740	$0.0007890	$0.0007890	$0.0007890
2023-12-03	$0.0007890	$0.0008000	$0.0019990	$0.0008000
2023-12-04	$0.0008000	$0.0008400	$0.0020990	$0.0008400
2023-12-05	$0.0008400	$0.0008820	$0.0008820	$0.0008820
2023-12-06	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2023-12-07	$0.0008750	$0.0008660	$0.0008660	$0.0008660
2023-12-08	$0.0008660	$0.0008840	$0.0008840	$0.0008840
2023-12-09	$0.0008840	$0.0008740	$0.0008740	$0.0008740
2023-12-10	$0.0008740	$0.0008760	$0.0008760	$0.0008760
2023-12-11	$0.0008760	$0.0008250	$0.0008250	$0.0008250
2023-12-12	$0.0008250	$0.0008300	$0.0008300	$0.0008300
2023-12-13	$0.0008300	$0.0008580	$0.0008580	$0.0008580
2023-12-14	$0.0008580	$0.0008610	$0.0008610	$0.0008610
2023-12-15	$0.0008610	$0.0008390	$0.0008390	$0.0008390
2023-12-16	$0.0008390	$0.0008450	$0.0008450	$0.0008450
2023-12-17	$0.0008450	$0.0008270	$0.0008270	$0.0008270
2023-12-18	$0.0008270	$0.0008530	$0.0008530	$0.0008530
2023-12-19	$0.0008530	$0.0008450	$0.0008450	$0.0008450
2023-12-20	$0.0008450	$0.0008730	$0.0008730	$0.0008730
2023-12-21	$0.0008730	$0.0008780	$0.0008780	$0.0008780
2023-12-22	$0.0008780	$0.0008800	$0.0008800	$0.0008800
2023-12-23	$0.0008800	$0.0008750	$0.0008750	$0.0008750
2023-12-24	$0.0008750	$0.0008600	$0.0008600	$0.0008600
2023-12-25	$0.0008600	$0.0008720	$0.0008720	$0.0008720
2023-12-26	$0.0008720	$0.0008500	$0.0008500	$0.0008500
2023-12-27	$0.0008500	$0.0008690	$0.0008690	$0.0008690
2023-12-28	$0.0008690	$0.0008520	$0.0008520	$0.0008520
2023-12-29	$0.0008520	$0.0008420	$0.0008420	$0.0008420
2023-12-30	$0.0008420	$0.0008430	$0.0008430	$0.0008430
2023-12-31	$0.0008430	$0.0008460	$0.0008460	$0.0008460
2024-01-01	$0.0008460	$0.0008840	$0.0008840	$0.0008840
2024-01-02	$0.0008840	$0.0008990	$0.0008990	$0.0008990
2024-01-03	$0.0008990	$0.0008570	$0.0008570	$0.0008570
2024-01-04	$0.0008570	$0.0008840	$0.0008840	$0.0008840
2024-01-05	$0.0008840	$0.0008840	$0.0008840	$0.0008840
2024-01-06	$0.0008840	$0.0008800	$0.0008800	$0.0008800
2024-01-07	$0.0008800	$0.0008790	$0.0008790	$0.0008790
2024-01-08	$0.0008790	$0.0009400	$0.0009400	$0.0009400
2024-01-09	$0.0009400	$0.0009220	$0.0009220	$0.0009220
2024-01-10	$0.0009220	$0.0009330	$0.0009330	$0.0009330
2024-01-11	$0.0009330	$0.0009270	$0.0009270	$0.0009270
2024-01-12	$0.0009270	$0.0008560	$0.0008560	$0.0008560
2024-01-13	$0.0008560	$0.0008570	$0.0008570	$0.0008570
2024-01-14	$0.0008570	$0.0008340	$0.0008340	$0.0008340
2024-01-15	$0.0008340	$0.0008500	$0.0008500	$0.0008500
2024-01-16	$0.0008500	$0.0008630	$0.0008630	$0.0008630
2024-01-17	$0.0008630	$0.0008550	$0.0008550	$0.0008550
2024-01-18	$0.0008550	$0.0008260	$0.0008260	$0.0008260
2024-01-19	$0.0008260	$0.0008320	$0.0008320	$0.0008320
2024-01-20	$0.0008320	$0.0008340	$0.0008340	$0.0008340
2024-01-21	$0.0008340	$0.0008310	$0.0008310	$0.0008310
2024-01-22	$0.0008310	$0.0007900	$0.0007900	$0.0007900
2024-01-23	$0.0007900	$0.0007980	$0.0007980	$0.0007980
2024-01-24	$0.0007980	$0.0008020	$0.0008020	$0.0008020
2024-01-25	$0.0008020	$0.0007990	$0.0007990	$0.0007990
2024-01-26	$0.0007990	$0.0008360	$0.0008360	$0.0008360
2024-01-27	$0.0008360	$0.0008420	$0.0008420	$0.0008420
2024-01-28	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2024-01-29	$0.0008410	$0.0008660	$0.0008660	$0.0008660
2024-01-30	$0.0008660	$0.0008590	$0.0008590	$0.0008590
2024-01-31	$0.0008590	$0.0008510	$0.0008510	$0.0008510
2024-02-01	$0.0008510	$0.0008620	$0.0008620	$0.0008620
2024-02-02	$0.0008620	$0.0008640	$0.0008640	$0.0008640
2024-02-03	$0.0008640	$0.0008600	$0.0008600	$0.0008600
2024-02-04	$0.0008600	$0.0008510	$0.0008510	$0.0008510
2024-02-05	$0.0008510	$0.0008530	$0.0008530	$0.0008530
2024-02-06	$0.0008530	$0.0008620	$0.0008620	$0.0008620
2024-02-07	$0.0008620	$0.0008870	$0.0008870	$0.0008870
2024-02-08	$0.0008870	$0.0009060	$0.0009060	$0.0009060
2024-02-09	$0.0009060	$0.0009430	$0.0009430	$0.0009430
2024-02-10	$0.0009430	$0.0009550	$0.0009550	$0.0009550
2024-02-11	$0.0009550	$0.0009660	$0.0009660	$0.0009660
2024-02-12	$0.0009660	$0.0009990	$0.0009990	$0.0009990
2024-02-13	$0.0009990	$0.0009950	$0.0009950	$0.0009950
2024-02-14	$0.0009950	$0.0010370	$0.0010370	$0.0010370
2024-02-15	$0.0010370	$0.0010390	$0.0010390	$0.0010390
2024-02-16	$0.0010390	$0.0010430	$0.0010430	$0.0010430
2024-02-17	$0.0010430	$0.0010330	$0.0010330	$0.0010330
2024-02-18	$0.0010330	$0.0010430	$0.0010430	$0.0010430
2024-02-19	$0.0010430	$0.0010360	$0.0010360	$0.0010360
2024-02-20	$0.0010360	$0.0010450	$0.0010450	$0.0010450
2024-02-21	$0.0010450	$0.0010370	$0.0010370	$0.0010370
2024-02-22	$0.0010370	$0.0010250	$0.0010250	$0.0010250
2024-02-23	$0.0010250	$0.0010150	$0.0010150	$0.0010150
2024-02-24	$0.0010150	$0.0010310	$0.0010310	$0.0010310
2024-02-25	$0.0010310	$0.0010350	$0.0010350	$0.0010350
2024-02-26	$0.0010350	$0.0010900	$0.0010900	$0.0010900
2024-02-27	$0.0010900	$0.0011410	$0.0011410	$0.0011410
2024-02-28	$0.0011410	$0.0012500	$0.0012500	$0.0012500
2024-02-29	$0.0012500	$0.0012240	$0.0012240	$0.0012240
2024-03-01	$0.0012240	$0.0012490	$0.0012490	$0.0012490
2024-03-02	$0.0012490	$0.0012410	$0.0012410	$0.0012410
2024-03-03	$0.0012410	$0.0012630	$0.0012630	$0.0012630
2024-03-04	$0.0012630	$0.0013670	$0.0013670	$0.0013670
2024-03-05	$0.0013670	$0.0012760	$0.0012760	$0.0012760
2024-03-06	$0.0012760	$0.0013220	$0.0013220	$0.0013220
2024-03-07	$0.0013220	$0.0013390	$0.0013390	$0.0013390
2024-03-08	$0.0013390	$0.0013650	$0.0013650	$0.0013650
2024-03-09	$0.0013650	$0.0013690	$0.0013690	$0.0013690
2024-03-10	$0.0013690	$0.0013800	$0.0013800	$0.0013800
2024-03-11	$0.0013800	$0.0014420	$0.0014420	$0.0014420
2024-03-12	$0.0014420	$0.0014290	$0.0014290	$0.0014290
2024-03-13	$0.0014290	$0.0014620	$0.0014620	$0.0014620
2024-03-14	$0.0014620	$0.0014270	$0.0014270	$0.0014270
2024-03-15	$0.0014270	$0.0013900	$0.0013900	$0.0013900
2024-03-16	$0.0013900	$0.0013050	$0.0013050	$0.0013050
2024-03-17	$0.0013050	$0.0013670	$0.0013670	$0.0013670
2024-03-18	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-03-19	$0.0013520	$0.0012380	$0.0012380	$0.0012380
2024-03-20	$0.0012380	$0.0013570	$0.0013570	$0.0013570
2024-03-21	$0.0013570	$0.0013100	$0.0013100	$0.0013100
2024-03-22	$0.0013100	$0.0012760	$0.0012760	$0.0012760
2024-03-23	$0.0012760	$0.0012800	$0.0012800	$0.0012800
2024-03-24	$0.0012800	$0.0013440	$0.0013440	$0.0013440
2024-03-25	$0.0013440	$0.0013980	$0.0013980	$0.0013980
2024-03-26	$0.0013980	$0.0014000	$0.0014000	$0.0014000
2024-03-27	$0.0014000	$0.0013890	$0.0013890	$0.0013890
2024-03-28	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2024-03-29	$0.0014160	$0.0013980	$0.0013980	$0.0013980
2024-03-30	$0.0013980	$0.0013930	$0.0013930	$0.0013930
2024-03-31	$0.0013930	$0.0014260	$0.0014260	$0.0014260
2024-04-01	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2024-04-02	$0.0013940	$0.0013090	$0.0013090	$0.0013090
2024-04-03	$0.0013090	$0.0013200	$0.0013200	$0.0013200
2024-04-04	$0.0013200	$0.0013700	$0.0013700	$0.0013700
2024-04-05	$0.0013700	$0.0013570	$0.0013570	$0.0013570
2024-04-06	$0.0013570	$0.0013780	$0.0013780	$0.0013780
2024-04-07	$0.0013780	$0.0013870	$0.0013870	$0.0013870
2024-04-08	$0.0013870	$0.0014330	$0.0014330	$0.0014330
2024-04-09	$0.0014330	$0.0013830	$0.0013830	$0.0013830
2024-04-10	$0.0013830	$0.0014130	$0.0014130	$0.0014130
2024-04-11	$0.0014130	$0.0014010	$0.0014010	$0.0014010
2024-04-12	$0.0014010	$0.0013430	$0.0013430	$0.0013430
2024-04-13	$0.0013430	$0.0012800	$0.0012800	$0.0012800
2024-04-14	$0.0012800	$0.0013150	$0.0013150	$0.0013150
2024-04-15	$0.0013150	$0.0012690	$0.0012690	$0.0012690
2024-04-16	$0.0012690	$0.0012760	$0.0012760	$0.0012760
2024-04-17	$0.0012760	$0.0012260	$0.0012260	$0.0012260
2024-04-18	$0.0012260	$0.0012700	$0.0012700	$0.0012700
2024-04-19	$0.0012700	$0.0012770	$0.0012770	$0.0012770
2024-04-20	$0.0012770	$0.0013000	$0.0013000	$0.0013000
2024-04-21	$0.0013000	$0.0012990	$0.0012990	$0.0012990
2024-04-22	$0.0012990	$0.0013370	$0.0013370	$0.0013370
2024-04-23	$0.0013370	$0.0013280	$0.0013280	$0.0013280
2024-04-24	$0.0013280	$0.0012850	$0.0012850	$0.0012850
2024-04-25	$0.0012850	$0.0012900	$0.0012900	$0.0012900
2024-04-26	$0.0012900	$0.0012750	$0.0012750	$0.0012750
2024-04-27	$0.0012750	$0.0012690	$0.0012690	$0.0012690
2024-04-28	$0.0012690	$0.0012620	$0.0012620	$0.0012620
2024-04-29	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2024-04-30	$0.0012770	$0.0012130	$0.0012130	$0.0012130
2024-05-01	$0.0012130	$0.0011660	$0.0011660	$0.0011660
2024-05-02	$0.0011660	$0.0011820	$0.0011820	$0.0011820
2024-05-03	$0.0011820	$0.0012580	$0.0012580	$0.0012580
2024-05-04	$0.0012580	$0.0012780	$0.0012780	$0.0012780
2024-05-05	$0.0012780	$0.0012810	$0.0012810	$0.0012810
2024-05-06	$0.0012810	$0.0012630	$0.0012630	$0.0012630
2024-05-07	$0.0012630	$0.0012460	$0.0012460	$0.0012460
2024-05-08	$0.0012460	$0.0012240	$0.0012240	$0.0012240
2024-05-09	$0.0012240	$0.0012620	$0.0012620	$0.0012620
2024-05-10	$0.0012620	$0.0012160	$0.0012160	$0.0012160
2024-05-11	$0.0012160	$0.0012160	$0.0012160	$0.0012160
2024-05-12	$0.0012160	$0.0012290	$0.0012290	$0.0012290
2024-05-13	$0.0012290	$0.0012590	$0.0012590	$0.0012590
2024-05-14	$0.0012590	$0.0012310	$0.0012310	$0.0012310
2024-05-15	$0.0012310	$0.0013250	$0.0013250	$0.0013250
2024-05-16	$0.0013250	$0.0013050	$0.0013050	$0.0013050
2024-05-17	$0.0013050	$0.0013410	$0.0013410	$0.0013410
2024-05-18	$0.0013410	$0.0013390	$0.0013390	$0.0013390
2024-05-19	$0.0013390	$0.0013250	$0.0013250	$0.0013250
2024-05-20	$0.0013250	$0.0014290	$0.0014290	$0.0014290
2024-05-21	$0.0014290	$0.0014030	$0.0014030	$0.0014030
2024-05-22	$0.0014030	$0.0013820	$0.0013820	$0.0013820
2024-05-23	$0.0013820	$0.0013590	$0.0013590	$0.0013590
2024-05-24	$0.0013590	$0.0013710	$0.0013710	$0.0013710
2024-05-25	$0.0013710	$0.0013860	$0.0013860	$0.0013860
2024-05-26	$0.0013860	$0.0013700	$0.0013700	$0.0013700
2024-05-27	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2024-05-28	$0.0013880	$0.0013670	$0.0013670	$0.0013670
2024-05-29	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-05-30	$0.0013520	$0.0013670	$0.0013670	$0.0013670
2024-05-31	$0.0013670	$0.0013500	$0.0013500	$0.0013500
2024-06-01	$0.0013500	$0.0013540	$0.0013540	$0.0013540
2024-06-02	$0.0013540	$0.0013550	$0.0013550	$0.0013550
2024-06-03	$0.0013550	$0.0013760	$0.0013760	$0.0013760
2024-06-04	$0.0013760	$0.0014110	$0.0014110	$0.0014110
2024-06-05	$0.0014110	$0.0014220	$0.0014220	$0.0014220
2024-06-06	$0.0014220	$0.0014150	$0.0014150	$0.0014150
2024-06-07	$0.0014150	$0.0013870	$0.0013870	$0.0013870
2024-06-08	$0.0013870	$0.0013860	$0.0013860	$0.0013860
2024-06-09	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2024-06-10	$0.0013930	$0.0013900	$0.0013900	$0.0013900
2024-06-11	$0.0013900	$0.0013460	$0.0013460	$0.0013460
2024-06-12	$0.0013460	$0.0013650	$0.0013650	$0.0013650
2024-06-13	$0.0013650	$0.0013350	$0.0013350	$0.0013350
2024-06-14	$0.0013350	$0.0013200	$0.0013200	$0.0013200
2024-06-15	$0.0013200	$0.0013240	$0.0013240	$0.0013240
2024-06-16	$0.0013240	$0.0013330	$0.0013330	$0.0013330
2024-06-17	$0.0013330	$0.0013300	$0.0013300	$0.0013300
2024-06-18	$0.0013300	$0.0013030	$0.0013030	$0.0013030
2024-06-19	$0.0013030	$0.0012990	$0.0012990	$0.0012990
2024-06-20	$0.0012990	$0.0012970	$0.0012970	$0.0012970
2024-06-21	$0.0012970	$0.0012820	$0.0012820	$0.0012820
2024-06-22	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2024-06-23	$0.0012850	$0.0012640	$0.0012640	$0.0012640
2024-06-24	$0.0012640	$0.0012050	$0.0012050	$0.0012050
2024-06-25	$0.0012050	$0.0012360	$0.0012360	$0.0012360
2024-06-26	$0.0012360	$0.0012160	$0.0012160	$0.0012160
2024-06-27	$0.0012160	$0.0012330	$0.0012330	$0.0012330
2024-06-28	$0.0012330	$0.0012060	$0.0012060	$0.0012060
2024-06-29	$0.0012060	$0.0012180	$0.0012180	$0.0012180
2024-06-30	$0.0012180	$0.0012540	$0.0012540	$0.0012540
2024-07-01	$0.0012540	$0.0012570	$0.0012570	$0.0012570
2024-07-02	$0.0012570	$0.0012410	$0.0012410	$0.0012410
2024-07-03	$0.0012410	$0.0012030	$0.0012030	$0.0012030
2024-07-04	$0.0012030	$0.0011410	$0.0011410	$0.0011410
2024-07-05	$0.0011410	$0.0011330	$0.0011330	$0.0011330
2024-07-06	$0.0011330	$0.0011650	$0.0011650	$0.0011650
2024-07-07	$0.0011650	$0.0011170	$0.0011170	$0.0011170
2024-07-08	$0.0011170	$0.0011340	$0.0011340	$0.0011340
2024-07-09	$0.0011340	$0.0011610	$0.0011610	$0.0011610
2024-07-10	$0.0011610	$0.0011550	$0.0011550	$0.0011550
2024-07-11	$0.0011550	$0.0011470	$0.0011470	$0.0011470
2024-07-12	$0.0011470	$0.0011580	$0.0011580	$0.0011580
2024-07-13	$0.0011580	$0.0011850	$0.0011850	$0.0011850
2024-07-14	$0.0011850	$0.0012160	$0.0012160	$0.0012160
2024-07-15	$0.0012160	$0.0012950	$0.0012950	$0.0012950
2024-07-16	$0.0012950	$0.0013020	$0.0013020	$0.0013020
2024-07-17	$0.0013020	$0.0012820	$0.0012820	$0.0012820
2024-07-18	$0.0012820	$0.0012800	$0.0012800	$0.0012800
2024-07-19	$0.0012800	$0.0013340	$0.0013340	$0.0013340
2024-07-20	$0.0013340	$0.0013430	$0.0013430	$0.0013430
2024-07-21	$0.0013430	$0.0013640	$0.0013640	$0.0013640
2024-07-22	$0.0013640	$0.0013510	$0.0013510	$0.0013510
2024-07-23	$0.0013510	$0.0013190	$0.0013190	$0.0013190
2024-07-24	$0.0013190	$0.0013080	$0.0013080	$0.0013080
2024-07-25	$0.0013080	$0.0013160	$0.0013160	$0.0013160
2024-07-26	$0.0013160	$0.0013590	$0.0013590	$0.0013590
2024-07-27	$0.0013590	$0.0013580	$0.0013580	$0.0013580
2024-07-28	$0.0013580	$0.0013650	$0.0013650	$0.0013650
2024-07-29	$0.0013650	$0.0013360	$0.0013360	$0.0013360
2024-07-30	$0.0013360	$0.0013240	$0.0013240	$0.0013240
2024-07-31	$0.0013240	$0.0012920	$0.0012920	$0.0012920
2024-08-01	$0.0012920	$0.0013060	$0.0013060	$0.0013060
2024-08-02	$0.0013060	$0.0012280	$0.0012280	$0.0012280
2024-08-03	$0.0012280	$0.0012140	$0.0012140	$0.0012140
2024-08-04	$0.0012140	$0.0011630	$0.0011630	$0.0011630
2024-08-05	$0.0011630	$0.0010810	$0.0010810	$0.0010810
2024-08-06	$0.0010810	$0.0011210	$0.0011210	$0.0011210
2024-08-07	$0.0011210	$0.0011030	$0.0011030	$0.0011030
2024-08-08	$0.0011030	$0.0012340	$0.0012340	$0.0012340
2024-08-09	$0.0012340	$0.0012150	$0.0012350	$0.0011910

시장

모집통화	거래소
DAWN/BTC	probit

Description

The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.

기술

Sorry, detailed technology about Dawn Protocol is not currently available

특징들

Sorry, detailed features about Dawn Protocol is not currently available