DSLA Coin Values DSLA
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유DSLA Protocol Crypto Coin Rank 2426
웹사이트
백서
r/DSLA Protocol
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DSLA Protocol
DSLA Protocol valuesUSD 가격 $ 0.0001
$ 0.0001
DSLA Protocol BTC 가격 0.00000001
0.00000001
DSLA Protocol 24시간 볼륨 $ 2,698
$ 2,698
DSLA Protocol 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-0.12 %
24 H
-12.72 %
7 d
-64.59 %
오늘 DSLA Protocol 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 N/A 현재 시장에서 유통되고있다.. DSLA Protocol 가격에 변화가 생겼다. -12.72 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DSLA Protocol ~에 거래되었습니다 암호 교환. 도망 DSLA Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DSLA Protocol
심볼
DSLA
알고리즘
ETH Token
BTC 가격
0.00000001 BTC
BTC 시장
0 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
0 DSLA
1h
-0.12 %
24h
-12.72 %
7d
-64.59 %
Twitter
웹사이트
Share DSLA Protocol Price
DSLA 차트
DSLA Protocol 가격 차트
DSLA 최고/최저 시세차트
DSLA Protocol 가격 최고/최저 시세차트
과거 데이터
DSLA Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-09-21 | $0.0008140 | $0.0005310 | $0.0007970 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0007980 | $0.0007980 | $0.0005320 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0005240 |
| 2023-09-27 | $0.0007860 | $0.0005270 | $0.0007910 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0008110 | $0.0008110 | $0.0005400 |
| 2023-09-29 | $0.0008110 | $0.0005380 | $0.0008070 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0005600 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-10-03 | $0.0008250 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0008390 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008490 | $0.0008760 | $0.0008910 | $0.0008210 |
| 2023-10-18 | $0.0008760 | $0.0008170 | $0.0009110 | $0.0008140 |
| 2023-10-19 | $0.0008170 | $0.0007980 | $0.0008240 | $0.0007820 |
| 2023-10-20 | $0.0007980 | $0.0008280 | $0.0008610 | $0.0007860 |
| 2023-10-21 | $0.0008280 | $0.0008900 | $0.0009060 | $0.0008150 |
| 2023-10-22 | $0.0008900 | $0.0009200 | $0.0009300 | $0.0008640 |
| 2023-10-23 | $0.0009200 | $0.0009800 | $0.0009830 | $0.0009120 |
| 2023-10-24 | $0.0009800 | $0.0009780 | $0.0010610 | $0.0009340 |
| 2023-10-25 | $0.0009780 | $0.0010040 | $0.0010620 | $0.0009190 |
| 2023-10-26 | $0.0010040 | $0.0008630 | $0.0010120 | $0.0008470 |
| 2023-10-27 | $0.0008630 | $0.0009270 | $0.0009330 | $0.0008630 |
| 2023-10-28 | $0.0009270 | $0.0008730 | $0.0009340 | $0.0008510 |
| 2023-10-29 | $0.0008730 | $0.0008750 | $0.0009110 | $0.0008680 |
| 2023-10-30 | $0.0008750 | $0.0009220 | $0.0009440 | $0.0008580 |
| 2023-10-31 | $0.0009220 | $0.0009070 | $0.0009490 | $0.0008780 |
| 2023-11-01 | $0.0009070 | $0.0009610 | $0.0009750 | $0.0008820 |
| 2023-11-02 | $0.0009610 | $0.0010090 | $0.0011000 | $0.0009450 |
| 2023-11-03 | $0.0010090 | $0.0010610 | $0.0010970 | $0.0009960 |
| 2023-11-04 | $0.0010610 | $0.0011680 | $0.0012250 | $0.0010540 |
| 2023-11-05 | $0.0011680 | $0.0011380 | $0.0011970 | $0.0010240 |
| 2023-11-06 | $0.0011380 | $0.0010530 | $0.0012110 | $0.0010230 |
| 2023-11-07 | $0.0010530 | $0.0010860 | $0.0011870 | $0.0010400 |
| 2023-11-08 | $0.0010860 | $0.0010450 | $0.0011110 | $0.0010260 |
| 2023-11-09 | $0.0010450 | $0.0010060 | $0.0011190 | $0.0009980 |
| 2023-11-10 | $0.0010060 | $0.0010920 | $0.0011800 | $0.0009930 |
| 2023-11-11 | $0.0010920 | $0.0011130 | $0.0012210 | $0.0010510 |
| 2023-11-12 | $0.0011130 | $0.0010990 | $0.0011810 | $0.0010610 |
| 2023-11-13 | $0.0010990 | $0.0010370 | $0.0011070 | $0.0010070 |
| 2023-11-14 | $0.0010370 | $0.0009860 | $0.0010450 | $0.0009740 |
| 2023-11-15 | $0.0009860 | $0.0010870 | $0.0011560 | $0.0009720 |
| 2023-11-16 | $0.0010870 | $0.0009810 | $0.0010870 | $0.0009620 |
| 2023-11-17 | $0.0009810 | $0.0009730 | $0.0010050 | $0.0009550 |
| 2023-11-18 | $0.0009730 | $0.0010020 | $0.0010550 | $0.0009460 |
| 2023-11-19 | $0.0010020 | $0.0009920 | $0.0010150 | $0.0009410 |
| 2023-11-20 | $0.0009920 | $0.0009640 | $0.0010200 | $0.0009370 |
| 2023-11-21 | $0.0009640 | $0.0008920 | $0.0009790 | $0.0008880 |
| 2023-11-22 | $0.0008920 | $0.0008580 | $0.0009220 | $0.0008250 |
| 2023-11-23 | $0.0008580 | $0.0008910 | $0.0009160 | $0.0008510 |
| 2023-11-24 | $0.0008910 | $0.0009660 | $0.0010070 | $0.0008300 |
| 2023-11-25 | $0.0009660 | $0.0011490 | $0.0012660 | $0.0009540 |
| 2023-11-26 | $0.0011490 | $0.0015860 | $0.0016310 | $0.0011120 |
| 2023-11-27 | $0.0015860 | $0.0015530 | $0.0017820 | $0.0014230 |
| 2023-11-28 | $0.0015530 | $0.0013860 | $0.0015560 | $0.0013590 |
| 2023-11-29 | $0.0013860 | $0.0015720 | $0.0015720 | $0.0013390 |
| 2023-11-30 | $0.0015720 | $0.0014790 | $0.0016520 | $0.0014500 |
| 2023-12-01 | $0.0014790 | $0.0016900 | $0.0019210 | $0.0014350 |
| 2023-12-02 | $0.0016900 | $0.0014890 | $0.0016910 | $0.0014390 |
| 2023-12-03 | $0.0014890 | $0.0014930 | $0.0015450 | $0.0014170 |
| 2023-12-04 | $0.0014930 | $0.0014280 | $0.0015710 | $0.0013920 |
| 2023-12-05 | $0.0014280 | $0.0014070 | $0.0014550 | $0.0012810 |
| 2023-12-06 | $0.0014070 | $0.0014890 | $0.0015170 | $0.0014060 |
| 2023-12-07 | $0.0014890 | $0.0014320 | $0.0015120 | $0.0013530 |
| 2023-12-08 | $0.0014320 | $0.0014690 | $0.0015020 | $0.0013980 |
| 2023-12-09 | $0.0014690 | $0.0014140 | $0.0015150 | $0.0014120 |
| 2023-12-10 | $0.0014140 | $0.0014330 | $0.0014880 | $0.0013870 |
| 2023-12-11 | $0.0014330 | $0.0014220 | $0.0014790 | $0.0013930 |
| 2023-12-12 | $0.0014220 | $0.0016990 | $0.0017410 | $0.0014100 |
| 2023-12-13 | $0.0016990 | $0.0014390 | $0.0018050 | $0.0013680 |
| 2023-12-14 | $0.0014390 | $0.0013570 | $0.0014620 | $0.0013480 |
| 2023-12-15 | $0.0013570 | $0.0013790 | $0.0014300 | $0.0013310 |
| 2023-12-16 | $0.0013790 | $0.0012810 | $0.0013800 | $0.0012690 |
| 2023-12-17 | $0.0012810 | $0.0012220 | $0.0013160 | $0.0011970 |
| 2023-12-18 | $0.0012220 | $0.0013100 | $0.0013450 | $0.0011190 |
| 2023-12-19 | $0.0013100 | $0.0012100 | $0.0013140 | $0.0011950 |
| 2023-12-20 | $0.0012100 | $0.0015840 | $0.0016730 | $0.0011770 |
| 2023-12-21 | $0.0015840 | $0.0016540 | $0.0017860 | $0.0014400 |
| 2023-12-22 | $0.0016540 | $0.0015430 | $0.0016760 | $0.0015290 |
| 2023-12-23 | $0.0015430 | $0.0015250 | $0.0016230 | $0.0014690 |
| 2023-12-24 | $0.0015250 | $0.0013840 | $0.0015450 | $0.0013620 |
| 2023-12-25 | $0.0013840 | $0.0013040 | $0.0014170 | $0.0012300 |
| 2023-12-26 | $0.0013040 | $0.0012480 | $0.0013240 | $0.0011550 |
| 2023-12-27 | $0.0012480 | $0.0013530 | $0.0014710 | $0.0011950 |
| 2023-12-28 | $0.0013530 | $0.0013440 | $0.0014250 | $0.0013310 |
| 2023-12-29 | $0.0013440 | $0.0012110 | $0.0013520 | $0.0012010 |
| 2023-12-30 | $0.0012110 | $0.0012120 | $0.0012700 | $0.0011990 |
| 2023-12-31 | $0.0012120 | $0.0012520 | $0.0012820 | $0.0012100 |
| 2024-01-01 | $0.0012520 | $0.0011970 | $0.0012540 | $0.0011420 |
| 2024-01-02 | $0.0011970 | $0.0012480 | $0.0012790 | $0.0011790 |
| 2024-01-03 | $0.0012480 | $0.0012130 | $0.0012780 | $0.0010500 |
| 2024-01-04 | $0.0012130 | $0.0011560 | $0.0012260 | $0.0011410 |
| 2024-01-05 | $0.0011560 | $0.0011020 | $0.0011750 | $0.0010930 |
| 2024-01-06 | $0.0011020 | $0.0010120 | $0.0011050 | $0.0009960 |
| 2024-01-07 | $0.0010120 | $0.0010760 | $0.0011620 | $0.0009920 |
| 2024-01-08 | $0.0010760 | $0.0011580 | $0.0012200 | $0.0010430 |
| 2024-01-09 | $0.0011580 | $0.0010390 | $0.0012440 | $0.0010320 |
| 2024-01-10 | $0.0010390 | $0.0010580 | $0.0010820 | $0.0009660 |
| 2024-01-11 | $0.0010580 | $0.0010800 | $0.0011400 | $0.0010440 |
| 2024-01-12 | $0.0010800 | $0.0009880 | $0.0011290 | $0.0009790 |
| 2024-01-13 | $0.0009880 | $0.0009920 | $0.0010240 | $0.0009600 |
| 2024-01-14 | $0.0009920 | $0.0009400 | $0.0009980 | $0.0009260 |
| 2024-01-15 | $0.0009400 | $0.0009450 | $0.0009870 | $0.0009340 |
| 2024-01-16 | $0.0009450 | $0.0009930 | $0.0010300 | $0.0009420 |
| 2024-01-17 | $0.0009930 | $0.0009830 | $0.0010170 | $0.0009440 |
| 2024-01-18 | $0.0009830 | $0.0008820 | $0.0010040 | $0.0008760 |
| 2024-01-19 | $0.0008820 | $0.0009080 | $0.0009220 | $0.0008390 |
| 2024-01-20 | $0.0009080 | $0.0009420 | $0.0009480 | $0.0008810 |
| 2024-01-21 | $0.0009420 | $0.0010180 | $0.0010410 | $0.0009170 |
| 2024-01-22 | $0.0010180 | $0.0008640 | $0.0010430 | $0.0008450 |
| 2024-01-23 | $0.0008640 | $0.0008310 | $0.0008910 | $0.0008100 |
| 2024-01-24 | $0.0008310 | $0.0008640 | $0.0008670 | $0.0008180 |
| 2024-01-25 | $0.0008640 | $0.0008740 | $0.0008860 | $0.0008140 |
| 2024-01-26 | $0.0008740 | $0.0008580 | $0.0008800 | $0.0008350 |
| 2024-01-27 | $0.0008580 | $0.0008660 | $0.0008880 | $0.0008520 |
| 2024-01-28 | $0.0008660 | $0.0008540 | $0.0008870 | $0.0008510 |
| 2024-01-29 | $0.0008540 | $0.0008720 | $0.0008770 | $0.0008110 |
| 2024-01-30 | $0.0008720 | $0.0008690 | $0.0009070 | $0.0008620 |
| 2024-01-31 | $0.0008690 | $0.0008330 | $0.0008860 | $0.0008250 |
| 2024-02-01 | $0.0008330 | $0.0008110 | $0.0008870 | $0.0007940 |
| 2024-02-02 | $0.0008110 | $0.0007750 | $0.0008240 | $0.0007710 |
| 2024-02-03 | $0.0007750 | $0.0008210 | $0.0008380 | $0.0007710 |
| 2024-02-04 | $0.0008210 | $0.0008780 | $0.0009510 | $0.0008040 |
| 2024-02-05 | $0.0008780 | $0.0008830 | $0.0009790 | $0.0008660 |
| 2024-02-06 | $0.0008830 | $0.0008630 | $0.0009160 | $0.0008330 |
| 2024-02-07 | $0.0008630 | $0.0008310 | $0.0008780 | $0.0008200 |
| 2024-02-08 | $0.0008310 | $0.0011000 | $0.0011860 | $0.0008220 |
| 2024-02-09 | $0.0011000 | $0.0010550 | $0.0012420 | $0.0010170 |
| 2024-02-10 | $0.0010550 | $0.0010130 | $0.0011610 | $0.0010070 |
| 2024-02-11 | $0.0010130 | $0.0009890 | $0.0010790 | $0.0009520 |
| 2024-02-12 | $0.0009890 | $0.0010250 | $0.0010680 | $0.0009840 |
| 2024-02-13 | $0.0010250 | $0.0009760 | $0.0011340 | $0.0009700 |
| 2024-02-14 | $0.0009760 | $0.0010200 | $0.0010560 | $0.0009450 |
| 2024-02-15 | $0.0010200 | $0.0009900 | $0.0010370 | $0.0009840 |
| 2024-02-16 | $0.0009900 | $0.0009770 | $0.0010660 | $0.0009610 |
| 2024-02-17 | $0.0009770 | $0.0009970 | $0.0010130 | $0.0009090 |
| 2024-02-18 | $0.0009970 | $0.0010520 | $0.0010680 | $0.0009870 |
| 2024-02-19 | $0.0010520 | $0.0010000 | $0.0011140 | $0.0009960 |
| 2024-02-20 | $0.0010000 | $0.0009390 | $0.0010380 | $0.0009090 |
| 2024-02-21 | $0.0009390 | $0.0009070 | $0.0009760 | $0.0009070 |
| 2024-02-22 | $0.0009070 | $0.0009170 | $0.0009940 | $0.0009050 |
| 2024-02-23 | $0.0009170 | $0.0009510 | $0.0009550 | $0.0009050 |
| 2024-02-24 | $0.0009510 | $0.0008950 | $0.0009650 | $0.0007530 |
| 2024-02-25 | $0.0008950 | $0.0010430 | $0.0011080 | $0.0008790 |
| 2024-02-26 | $0.0010430 | $0.0009830 | $0.0010900 | $0.0008940 |
| 2024-02-27 | $0.0009830 | $0.0007260 | $0.0010120 | $0.0006370 |
| 2024-02-28 | $0.0007260 | $0.0007110 | $0.0007810 | $0.0006740 |
| 2024-02-29 | $0.0007110 | $0.0007210 | $0.0008180 | $0.0006980 |
| 2024-03-01 | $0.0007210 | $0.0007650 | $0.0007870 | $0.0007110 |
| 2024-03-02 | $0.0007650 | $0.0008540 | $0.0008860 | $0.0007460 |
| 2024-03-03 | $0.0008540 | $0.0009240 | $0.0009450 | $0.0008470 |
| 2024-03-04 | $0.0009240 | $0.0008750 | $0.0009360 | $0.0008520 |
| 2024-03-05 | $0.0008750 | $0.0007940 | $0.0008750 | $0.0007720 |
| 2024-03-06 | $0.0007940 | $0.0009720 | $0.0011500 | $0.0007770 |
| 2024-03-07 | $0.0009720 | $0.0009460 | $0.0010330 | $0.0009150 |
| 2024-03-08 | $0.0009460 | $0.0009540 | $0.0010220 | $0.0009030 |
| 2024-03-09 | $0.0009540 | $0.0009570 | $0.0010130 | $0.0009430 |
| 2024-03-10 | $0.0009570 | $0.0008770 | $0.0009580 | $0.0008450 |
| 2024-03-11 | $0.0008770 | $0.0008960 | $0.0009210 | $0.0008660 |
| 2024-03-12 | $0.0008960 | $0.0009700 | $0.0010260 | $0.0008900 |
| 2024-03-13 | $0.0009700 | $0.0009830 | $0.0010440 | $0.0009420 |
| 2024-03-14 | $0.0009830 | $0.0010310 | $0.0011490 | $0.0009820 |
| 2024-03-15 | $0.0010310 | $0.0010700 | $0.0010900 | $0.0009430 |
| 2024-03-16 | $0.0010700 | $0.0012550 | $0.0015960 | $0.0010630 |
| 2024-03-17 | $0.0012550 | $0.0013010 | $0.0015140 | $0.0012220 |
| 2024-03-18 | $0.0013010 | $0.0010750 | $0.0014190 | $0.0010140 |
| 2024-03-19 | $0.0010750 | $0.0010420 | $0.0010960 | $0.0010290 |
| 2024-03-20 | $0.0010420 | $0.0010300 | $0.0010520 | $0.0009540 |
| 2024-03-21 | $0.0010300 | $0.0010770 | $0.0012530 | $0.0010300 |
| 2024-03-22 | $0.0010770 | $0.0012610 | $0.0012770 | $0.0010500 |
| 2024-03-23 | $0.0012610 | $0.0013040 | $0.0013760 | $0.0012020 |
| 2024-03-24 | $0.0013040 | $0.0011600 | $0.0013390 | $0.0011350 |
| 2024-03-25 | $0.0011600 | $0.0012560 | $0.0013380 | $0.0011090 |
| 2024-03-26 | $0.0012560 | $0.0009740 | $0.0012560 | $0.0007910 |
| 2024-03-27 | $0.0009740 | $0.0009440 | $0.0009850 | $0.0009030 |
| 2024-03-28 | $0.0009440 | $0.0009020 | $0.0009590 | $0.0008200 |
| 2024-03-29 | $0.0009020 | $0.0009260 | $0.0009810 | $0.0008790 |
| 2024-03-30 | $0.0009260 | $0.0008620 | $0.0009280 | $0.0008310 |
| 2024-03-31 | $0.0008620 | $0.0010800 | $0.0011250 | $0.0008370 |
| 2024-04-01 | $0.0010800 | $0.0009590 | $0.0011210 | $0.0009260 |
| 2024-04-02 | $0.0009590 | $0.0009120 | $0.0010430 | $0.0008720 |
| 2024-04-03 | $0.0009120 | $0.0007880 | $0.0009130 | $0.0007440 |
| 2024-04-04 | $0.0007880 | $0.0007980 | $0.0008490 | $0.0007710 |
| 2024-04-05 | $0.0007980 | $0.0007250 | $0.0008040 | $0.0007100 |
| 2024-04-06 | $0.0007250 | $0.0007750 | $0.0007880 | $0.0007170 |
| 2024-04-07 | $0.0007750 | $0.0008440 | $0.0009040 | $0.0007730 |
| 2024-04-08 | $0.0008440 | $0.0008120 | $0.0008560 | $0.0007740 |
| 2024-04-09 | $0.0008120 | $0.0007490 | $0.0008120 | $0.0007480 |
| 2024-04-10 | $0.0007490 | $0.0007290 | $0.0007600 | $0.0006880 |
| 2024-04-11 | $0.0007290 | $0.0006900 | $0.0007340 | $0.0006860 |
| 2024-04-12 | $0.0006900 | $0.0006270 | $0.0007110 | $0.0006170 |
| 2024-04-13 | $0.0006270 | $0.0005810 | $0.0006640 | $0.0004820 |
| 2024-04-14 | $0.0005810 | $0.0006770 | $0.0006980 | $0.0005560 |
| 2024-04-15 | $0.0006770 | $0.0006740 | $0.0007280 | $0.0006700 |
| 2024-04-16 | $0.0006740 | $0.0006350 | $0.0006790 | $0.0005940 |
| 2024-04-17 | $0.0006350 | $0.0005790 | $0.0006670 | $0.0005780 |
| 2024-04-18 | $0.0005790 | $0.0006180 | $0.0006200 | $0.0005570 |
| 2024-04-19 | $0.0006180 | $0.0006300 | $0.0007530 | $0.0006130 |
| 2024-04-20 | $0.0006300 | $0.0006710 | $0.0006840 | $0.0006150 |
| 2024-04-21 | $0.0006710 | $0.0006470 | $0.0006910 | $0.0006200 |
| 2024-04-22 | $0.0006470 | $0.0006320 | $0.0006620 | $0.0006270 |
| 2024-04-23 | $0.0006320 | $0.0006230 | $0.0006390 | $0.0005820 |
| 2024-04-24 | $0.0006230 | $0.0006170 | $0.0006300 | $0.0006030 |
| 2024-04-25 | $0.0006170 | $0.0006300 | $0.0006400 | $0.0006080 |
| 2024-04-26 | $0.0006300 | $0.0008300 | $0.0010180 | $0.0006190 |
| 2024-04-27 | $0.0008300 | $0.0006800 | $0.0008370 | $0.0006590 |
| 2024-04-28 | $0.0006800 | $0.0006840 | $0.0007500 | $0.0006730 |
| 2024-04-29 | $0.0006840 | $0.0006920 | $0.0006980 | $0.0006310 |
| 2024-04-30 | $0.0006920 | $0.0006160 | $0.0007040 | $0.0006110 |
| 2024-05-01 | $0.0006160 | $0.0006320 | $0.0006560 | $0.0005910 |
| 2024-05-02 | $0.0006320 | $0.0006890 | $0.0007100 | $0.0006260 |
| 2024-05-03 | $0.0006890 | $0.0007750 | $0.0008730 | $0.0006650 |
| 2024-05-04 | $0.0007750 | $0.0007730 | $0.0007970 | $0.0007440 |
| 2024-05-05 | $0.0007730 | $0.0007190 | $0.0007780 | $0.0007080 |
| 2024-05-06 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006930 |
| 2024-05-07 | $0.0007370 | $0.0007100 | $0.0007400 | $0.0006840 |
| 2024-05-08 | $0.0007100 | $0.0006680 | $0.0007290 | $0.0006550 |
| 2024-05-09 | $0.0006680 | $0.0007290 | $0.0007580 | $0.0006530 |
| 2024-05-10 | $0.0007290 | $0.0006850 | $0.0007530 | $0.0006600 |
| 2024-05-11 | $0.0006850 | $0.0006640 | $0.0007860 | $0.0006190 |
| 2024-05-12 | $0.0006640 | $0.0006720 | $0.0006740 | $0.0006540 |
| 2024-05-13 | $0.0006720 | $0.0006560 | $0.0007380 | $0.0006410 |
| 2024-05-14 | $0.0006560 | $0.0006430 | $0.0006710 | $0.0006180 |
| 2024-05-15 | $0.0006430 | $0.0006690 | $0.0006710 | $0.0006360 |
| 2024-05-16 | $0.0006690 | $0.0006330 | $0.0006850 | $0.0005860 |
| 2024-05-17 | $0.0006330 | $0.0006040 | $0.0006460 | $0.0005740 |
| 2024-05-18 | $0.0006040 | $0.0005750 | $0.0006180 | $0.0005580 |
| 2024-05-19 | $0.0005750 | $0.0005690 | $0.0006370 | $0.0005620 |
| 2024-05-20 | $0.0005690 | $0.0006000 | $0.0006230 | $0.0005670 |
| 2024-05-21 | $0.0006000 | $0.0006080 | $0.0006250 | $0.0005980 |
| 2024-05-22 | $0.0006080 | $0.0005640 | $0.0006460 | $0.0005370 |
| 2024-05-23 | $0.0005640 | $0.0005670 | $0.0005740 | $0.0005360 |
| 2024-05-24 | $0.0005670 | $0.0005490 | $0.0005710 | $0.0005360 |
| 2024-05-25 | $0.0005490 | $0.0005600 | $0.0005630 | $0.0005460 |
| 2024-05-26 | $0.0005600 | $0.0005320 | $0.0005650 | $0.0005270 |
| 2024-05-27 | $0.0005320 | $0.0005650 | $0.0005670 | $0.0005140 |
| 2024-05-28 | $0.0005650 | $0.0005680 | $0.0005890 | $0.0005470 |
| 2024-05-29 | $0.0005680 | $0.0005260 | $0.0005680 | $0.0005200 |
| 2024-05-30 | $0.0005260 | $0.0005130 | $0.0005330 | $0.0005070 |
| 2024-05-31 | $0.0005130 | $0.0005140 | $0.0005280 | $0.0004970 |
| 2024-06-01 | $0.0005140 | $0.0004840 | $0.0005160 | $0.0004780 |
| 2024-06-02 | $0.0004840 | $0.0004900 | $0.0005160 | $0.0004690 |
| 2024-06-03 | $0.0004900 | $0.0004840 | $0.0005010 | $0.0004690 |
| 2024-06-04 | $0.0004840 | $0.0004770 | $0.0005110 | $0.0004370 |
| 2024-06-05 | $0.0004770 | $0.0004560 | $0.0004780 | $0.0004380 |
| 2024-06-06 | $0.0004560 | $0.0004640 | $0.0004930 | $0.0004550 |
| 2024-06-07 | $0.0004640 | $0.0004470 | $0.0005030 | $0.0004390 |
| 2024-06-08 | $0.0004470 | $0.0006640 | $0.0007500 | $0.0004320 |
| 2024-06-09 | $0.0006640 | $0.0006630 | $0.0010050 | $0.0005740 |
| 2024-06-10 | $0.0006630 | $0.0005550 | $0.0006710 | $0.0005510 |
| 2024-06-11 | $0.0005550 | $0.0004810 | $0.0005720 | $0.0004780 |
| 2024-06-12 | $0.0004810 | $0.0004980 | $0.0005180 | $0.0004790 |
| 2024-06-13 | $0.0004980 | $0.0004870 | $0.0005130 | $0.0004820 |
| 2024-06-14 | $0.0004870 | $0.0004690 | $0.0004870 | $0.0004620 |
| 2024-06-15 | $0.0004690 | $0.0004630 | $0.0004750 | $0.0004590 |
| 2024-06-16 | $0.0004630 | $0.0004730 | $0.0004780 | $0.0004570 |
| 2024-06-17 | $0.0004730 | $0.0004650 | $0.0004840 | $0.0004600 |
| 2024-06-18 | $0.0004650 | $0.0004120 | $0.0004660 | $0.0004060 |
| 2024-06-19 | $0.0004120 | $0.0004160 | $0.0004220 | $0.0004100 |
| 2024-06-20 | $0.0004160 | $0.0004090 | $0.0004200 | $0.0004070 |
| 2024-06-21 | $0.0004090 | $0.0003970 | $0.0004180 | $0.0003900 |
| 2024-06-22 | $0.0003970 | $0.0003800 | $0.0003970 | $0.0003770 |
| 2024-06-23 | $0.0003800 | $0.0003670 | $0.0003850 | $0.0003650 |
| 2024-06-24 | $0.0003670 | $0.0003610 | $0.0003830 | $0.0003540 |
| 2024-06-25 | $0.0003610 | $0.0003690 | $0.0003720 | $0.0003570 |
| 2024-06-26 | $0.0003690 | $0.0003590 | $0.0003770 | $0.0003530 |
| 2024-06-27 | $0.0003590 | $0.0003600 | $0.0003800 | $0.0003460 |
| 2024-06-28 | $0.0003600 | $0.0003480 | $0.0003690 | $0.0003430 |
| 2024-06-29 | $0.0003480 | $0.0003530 | $0.0003740 | $0.0003470 |
| 2024-06-30 | $0.0003530 | $0.0003570 | $0.0003830 | $0.0003470 |
| 2024-07-01 | $0.0003570 | $0.0004240 | $0.0004470 | $0.0003560 |
| 2024-07-02 | $0.0004240 | $0.0004000 | $0.0004630 | $0.0003810 |
| 2024-07-03 | $0.0004000 | $0.0003730 | $0.0004050 | $0.0003670 |
| 2024-07-04 | $0.0003730 | $0.0003650 | $0.0003780 | $0.0003630 |
| 2024-07-05 | $0.0003650 | $0.0003020 | $0.0003660 | $0.0002960 |
| 2024-07-06 | $0.0003020 | $0.0003150 | $0.0003180 | $0.0003010 |
| 2024-07-07 | $0.0003150 | $0.0003240 | $0.0003380 | $0.0003090 |
| 2024-07-08 | $0.0003240 | $0.0003070 | $0.0003240 | $0.0002870 |
| 2024-07-09 | $0.0003070 | $0.0003150 | $0.0003260 | $0.0003060 |
| 2024-07-10 | $0.0003150 | $0.0003290 | $0.0003420 | $0.0003120 |
| 2024-07-11 | $0.0003290 | $0.0003440 | $0.0003590 | $0.0003280 |
| 2024-07-12 | $0.0003440 | $0.0003710 | $0.0003960 | $0.0003370 |
| 2024-07-13 | $0.0003710 | $0.0003390 | $0.0003930 | $0.0003360 |
| 2024-07-14 | $0.0003390 | $0.0003440 | $0.0003660 | $0.0003330 |
| 2024-07-15 | $0.0003440 | $0.0003570 | $0.0003720 | $0.0003420 |
| 2024-07-16 | $0.0003570 | $0.0003700 | $0.0003900 | $0.0003550 |
| 2024-07-17 | $0.0003700 | $0.0004100 | $0.0004910 | $0.0003690 |
| 2024-07-18 | $0.0004100 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2024-07-19 | $0.0004200 | $0.0004820 | $0.0005000 | $0.0004180 |
| 2024-07-20 | $0.0004820 | $0.0004580 | $0.0005060 | $0.0004220 |
| 2024-07-21 | $0.0004580 | $0.0004590 | $0.0004680 | $0.0004390 |
| 2024-07-22 | $0.0004590 | $0.0004140 | $0.0004990 | $0.0003880 |
| 2024-07-23 | $0.0004140 | $0.0003730 | $0.0004170 | $0.0003700 |
| 2024-07-24 | $0.0003730 | $0.0003880 | $0.0003910 | $0.0003700 |
| 2024-07-25 | $0.0003880 | $0.0003460 | $0.0003910 | $0.0003300 |
| 2024-07-26 | $0.0003460 | $0.0003470 | $0.0003580 | $0.0003400 |
| 2024-07-27 | $0.0003470 | $0.0003480 | $0.0003590 | $0.0003460 |
| 2024-07-28 | $0.0003480 | $0.0003400 | $0.0003490 | $0.0003390 |
| 2024-07-29 | $0.0003400 | $0.0003480 | $0.0003630 | $0.0003390 |
| 2024-07-30 | $0.0003480 | $0.0003440 | $0.0003500 | $0.0003370 |
| 2024-07-31 | $0.0003440 | $0.0003320 | $0.0003450 | $0.0003290 |
| 2024-08-01 | $0.0003320 | $0.0003340 | $0.0003440 | $0.0003280 |
| 2024-08-02 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0002670 |
| 2024-08-03 | $0.0003040 | $0.0002940 | $0.0003050 | $0.0002840 |
| 2024-08-04 | $0.0002940 | $0.0002420 | $0.0002950 | $0.0002080 |
| 2024-08-05 | $0.0002420 | $0.0002340 | $0.0002920 | $0.0002160 |
| 2024-08-06 | $0.0002340 | $0.0002460 | $0.0002600 | $0.0002200 |
| 2024-08-07 | $0.0002460 | $0.0002230 | $0.0002540 | $0.0002170 |
| 2024-08-08 | $0.0002230 | $0.0002340 | $0.0002360 | $0.0002220 |
| 2024-08-09 | $0.0002360 | $0.0002280 | $0.0002410 | $0.0002220 |
시장
DSLA Protocol Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DSLA/ETH | bilaxy |
| DSLA/ETH | gateio |
| DSLA/USDT | gateio |
| DSLA/USDT | kucoin |
| DSLA/USDT | mexc |
| DSLA/USDT | probit |
Description
DSLA Protocol Crypto ICO Description
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
기술
DSLA Protocol Crypto Technology
Sorry, detailed technology about DSLA Protocol is not currently available
특징들
DSLA Protocol Crypto Features
Sorry, detailed features about DSLA Protocol is not currently available
ICO Status
DSLA Protocol ICO Details
ICO 상태
Upcoming
토큰 공급량
10000000000
시작 날짜
2019-01-15
종료 날짜
2019-03-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0000040
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
France
법적 조언자
N/A
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Team:
- Wilhem Pujar: Co-founder & CEO.
- Jean-Daniel Bussy: Co-founder & CTO.
- Yosra Helal: Blockchain Engineer.
- Aurélie Kando: Operation Officer.
Stacktical ICO will begin on January 15, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 DSLA tokens available, for 0.0000040 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD and is expected to end on March 15, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisors;
- 5% Community.
Stacktical ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 40% Private Sale;
- 25% Pre Sale.
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.