EGT Coin Values EGT
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Egretia Crypto Coin Rank 525
웹사이트
r/Egretia
4,218,701,582 EGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Egretia
Egretia valuesUSD 가격 $ 0.0013
$ 0.0013
Egretia BTC 가격 0.00000014
0.00000014
Egretia 24시간 볼륨 $ 1,314,098
$ 1,314,098
Egretia 시가 총액 $ 5,356,254
$ 5,356,254
24시간 볼륨
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
EGT 차트
Egretia 가격 차트
EGT 최고/최저 시세차트
Egretia 가격 최고/최저 시세차트
과거 데이터
Egretia Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-26 | $0.0003890 | $0.0004190 | $0.0004190 | $0.0003890 |
| 2019-02-27 | $0.0004190 | $0.0003880 | $0.0004180 | $0.0003880 |
| 2019-02-28 | $0.0003880 | $0.0003780 | $0.0004180 | $0.0003780 |
| 2019-03-01 | $0.0003780 | $0.0004080 | $0.0004180 | $0.0003780 |
| 2019-03-02 | $0.0004080 | $0.0004190 | $0.0004190 | $0.0003990 |
| 2019-03-03 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003980 |
| 2019-03-04 | $0.0004180 | $0.0003980 | $0.0004180 | $0.0003980 |
| 2019-03-05 | $0.0003980 | $0.0004290 | $0.0004290 | $0.0003890 |
| 2019-03-06 | $0.0004290 | $0.0003980 | $0.0004280 | $0.0003790 |
| 2019-03-07 | $0.0003980 | $0.0004180 | $0.0004280 | $0.0003980 |
| 2019-03-08 | $0.0004180 | $0.0004080 | $0.0004270 | $0.0003980 |
| 2019-03-09 | $0.0004080 | $0.0004180 | $0.0004280 | $0.0004080 |
| 2019-03-10 | $0.0004180 | $0.0004180 | $0.0004380 | $0.0004080 |
| 2019-03-11 | $0.0004180 | $0.0004140 | $0.0004440 | $0.0004140 |
| 2019-03-12 | $0.0004140 | $0.0004250 | $0.0004340 | $0.0004140 |
| 2019-03-13 | $0.0004250 | $0.0004290 | $0.0004350 | $0.0004110 |
| 2019-03-14 | $0.0004290 | $0.0004310 | $0.0004360 | $0.0004180 |
| 2019-03-15 | $0.0004310 | $0.0004420 | $0.0004420 | $0.0003940 |
| 2019-03-16 | $0.0004420 | $0.0004440 | $0.0004740 | $0.0004390 |
| 2019-03-17 | $0.0004440 | $0.0004420 | $0.0004440 | $0.0004340 |
| 2019-03-18 | $0.0004420 | $0.0004540 | $0.0004540 | $0.0004240 |
| 2019-03-19 | $0.0004540 | $0.0004700 | $0.0004790 | $0.0004440 |
| 2019-03-20 | $0.0004700 | $0.0005560 | $0.0007420 | $0.0004700 |
| 2019-03-21 | $0.0005560 | $0.0005400 | $0.0006090 | $0.0004730 |
| 2019-03-22 | $0.0005400 | $0.0005500 | $0.0005690 | $0.0005290 |
| 2019-03-23 | $0.0005500 | $0.0005580 | $0.0005640 | $0.0005370 |
| 2019-03-24 | $0.0005580 | $0.0006000 | $0.0006300 | $0.0005430 |
| 2019-03-25 | $0.0006000 | $0.0005650 | $0.0006060 | $0.0005400 |
| 2019-03-26 | $0.0005650 | $0.0005850 | $0.0005940 | $0.0005360 |
| 2019-03-27 | $0.0005850 | $0.0005890 | $0.0005890 | $0.0005560 |
| 2019-03-28 | $0.0005890 | $0.0006050 | $0.0006150 | $0.0005730 |
| 2019-03-29 | $0.0006050 | $0.0006480 | $0.0006480 | $0.0005920 |
| 2019-03-30 | $0.0006480 | $0.0008180 | $0.0008680 | $0.0006390 |
| 2019-03-31 | $0.0008180 | $0.0007880 | $0.0009000 | $0.0007310 |
| 2019-04-01 | $0.0007880 | $0.0008260 | $0.0008600 | $0.0007450 |
| 2019-04-02 | $0.0008260 | $0.0009140 | $0.0009600 | $0.0008190 |
| 2019-04-03 | $0.0009140 | $0.0009530 | $0.0010790 | $0.0008540 |
| 2019-04-04 | $0.0009530 | $0.0008800 | $0.0009900 | $0.0008120 |
| 2019-04-05 | $0.0008800 | $0.0009290 | $0.0009420 | $0.0008690 |
| 2019-04-06 | $0.0009290 | $0.0008940 | $0.0009480 | $0.0008380 |
| 2019-04-07 | $0.0008940 | $0.0010210 | $0.0011220 | $0.0008890 |
| 2019-04-08 | $0.0010210 | $0.0010810 | $0.0013740 | $0.0010210 |
| 2019-04-09 | $0.0010810 | $0.0013990 | $0.0017940 | $0.0010810 |
| 2019-04-10 | $0.0013990 | $0.0012440 | $0.0017000 | $0.0010520 |
| 2019-04-11 | $0.0012440 | $0.0010130 | $0.0012560 | $0.0009900 |
| 2019-04-12 | $0.0010130 | $0.0011360 | $0.0014890 | $0.0009800 |
| 2019-04-13 | $0.0011360 | $0.0011190 | $0.0013010 | $0.0010190 |
| 2019-04-14 | $0.0011190 | $0.0011550 | $0.0012520 | $0.0010710 |
| 2019-04-15 | $0.0011550 | $0.0011170 | $0.0012220 | $0.0011150 |
| 2019-04-16 | $0.0011170 | $0.0011440 | $0.0012020 | $0.0011120 |
| 2019-04-17 | $0.0011440 | $0.0010950 | $0.0012140 | $0.0010820 |
| 2019-04-18 | $0.0010950 | $0.0009860 | $0.0011590 | $0.0009170 |
| 2019-04-19 | $0.0009860 | $0.0008110 | $0.0010000 | $0.0006740 |
| 2019-04-20 | $0.0008110 | $0.0008020 | $0.0008410 | $0.0008000 |
| 2019-04-21 | $0.0008020 | $0.0007680 | $0.0008170 | $0.0007190 |
| 2019-04-22 | $0.0007680 | $0.0007970 | $0.0008380 | $0.0007210 |
| 2019-04-23 | $0.0007970 | $0.0008290 | $0.0009000 | $0.0007370 |
| 2019-04-24 | $0.0008290 | $0.0011030 | $0.0012280 | $0.0008080 |
| 2019-04-25 | $0.0011030 | $0.0011970 | $0.0014520 | $0.0006540 |
| 2019-04-26 | $0.0011970 | $0.0013400 | $0.0014450 | $0.0010480 |
| 2019-04-27 | $0.0013400 | $0.0014460 | $0.0014660 | $0.0012160 |
| 2019-04-28 | $0.0014420 | $0.0014350 | $0.0014440 | $0.0011930 |
| 2019-04-29 | $0.0014350 | $0.0015270 | $0.0015300 | $0.0012870 |
| 2019-04-30 | $0.0015270 | $0.0015760 | $0.0016860 | $0.0013600 |
| 2019-05-01 | $0.0015760 | $0.0015310 | $0.0016290 | $0.0014920 |
| 2019-05-02 | $0.0015310 | $0.0015330 | $0.0015590 | $0.0014920 |
| 2019-05-03 | $0.0015330 | $0.0015500 | $0.0016440 | $0.0015270 |
| 2019-05-04 | $0.0015500 | $0.0015360 | $0.0016840 | $0.0015040 |
| 2019-05-05 | $0.0015360 | $0.0016230 | $0.0016480 | $0.0015380 |
| 2019-05-06 | $0.0016230 | $0.0023780 | $0.0025610 | $0.0015680 |
| 2019-05-07 | $0.0023780 | $0.0025580 | $0.0030790 | $0.0021830 |
| 2019-05-08 | $0.0025580 | $0.0027600 | $0.0030860 | $0.0023740 |
| 2019-05-09 | $0.0027600 | $0.0027860 | $0.0029910 | $0.0024750 |
| 2019-05-10 | $0.0027860 | $0.0025900 | $0.0027580 | $0.0023010 |
| 2019-05-11 | $0.0025900 | $0.0029440 | $0.0031600 | $0.0025420 |
| 2019-05-12 | $0.0029440 | $0.0032140 | $0.0037720 | $0.0028600 |
| 2019-05-13 | $0.0032140 | $0.0044920 | $0.0047460 | $0.0031510 |
| 2019-05-14 | $0.0044920 | $0.0045180 | $0.0047570 | $0.0039880 |
| 2019-05-15 | $0.0045180 | $0.0042340 | $0.0046740 | $0.0038030 |
| 2019-05-16 | $0.0042340 | $0.0035490 | $0.0043960 | $0.0033780 |
| 2019-05-17 | $0.0035490 | $0.0028420 | $0.0035510 | $0.0021010 |
| 2019-05-18 | $0.0028420 | $0.0028400 | $0.0033230 | $0.0025990 |
| 2019-05-19 | $0.0028400 | $0.0031780 | $0.0032390 | $0.0028100 |
| 2019-05-20 | $0.0031780 | $0.0040100 | $0.0042990 | $0.0031320 |
| 2019-05-21 | $0.0040100 | $0.0042800 | $0.0043340 | $0.0037250 |
| 2019-05-22 | $0.0042800 | $0.005047 | $0.005969 | $0.0039000 |
| 2019-05-23 | $0.005047 | $0.005950 | $0.005999 | $0.0050000 |
| 2019-05-24 | $0.005950 | $0.005411 | $0.006000 | $0.005050 |
| 2019-05-25 | $0.005411 | $0.006960 | $0.006962 | $0.005257 |
| 2019-05-26 | $0.006960 | $0.007563 | $0.008131 | $0.006384 |
| 2019-05-27 | $0.007563 | $0.006920 | $0.007850 | $0.006600 |
| 2019-05-28 | $0.006920 | $0.006910 | $0.007263 | $0.006357 |
| 2019-05-29 | $0.006910 | $0.007101 | $0.007141 | $0.006511 |
| 2019-05-30 | $0.007101 | $0.006963 | $0.007227 | $0.006888 |
| 2019-05-31 | $0.006963 | $0.007891 | $0.007913 | $0.006593 |
| 2019-06-01 | $0.007891 | $0.007443 | $0.007921 | $0.007240 |
| 2019-06-02 | $0.007443 | $0.007574 | $0.007668 | $0.007010 |
| 2019-06-03 | $0.007574 | $0.007354 | $0.007593 | $0.007191 |
| 2019-06-04 | $0.007354 | $0.007228 | $0.007563 | $0.006885 |
| 2019-06-05 | $0.007228 | $0.007520 | $0.007999 | $0.006892 |
| 2019-06-06 | $0.007520 | $0.007850 | $0.008000 | $0.007270 |
| 2019-06-07 | $0.007850 | $0.0117000 | $0.0126300 | $0.007850 |
| 2019-06-08 | $0.0117000 | $0.0119700 | $0.0129900 | $0.0108200 |
| 2019-06-09 | $0.0119700 | $0.0116500 | $0.0128700 | $0.0100000 |
| 2019-06-10 | $0.0116500 | $0.0120200 | $0.0129500 | $0.0107300 |
| 2019-06-11 | $0.0120200 | $0.0154700 | $0.0154700 | $0.0120200 |
| 2019-06-12 | $0.0154700 | $0.0205000 | $0.0209100 | $0.0154600 |
| 2019-06-13 | $0.0205000 | $0.0207400 | $0.0226300 | $0.0190400 |
| 2019-06-14 | $0.0207400 | $0.0189800 | $0.0210800 | $0.0150700 |
| 2019-06-15 | $0.0189800 | $0.0175600 | $0.0203200 | $0.0171700 |
| 2019-06-16 | $0.0175600 | $0.0176800 | $0.0191300 | $0.0160300 |
| 2019-06-17 | $0.0176800 | $0.0170600 | $0.0180700 | $0.0166700 |
| 2019-06-18 | $0.0170600 | $0.0178000 | $0.0185000 | $0.0158700 |
| 2019-06-19 | $0.0178000 | $0.0181500 | $0.0185500 | $0.0169500 |
| 2019-06-20 | $0.0181500 | $0.0238500 | $0.0245700 | $0.0180500 |
| 2019-06-21 | $0.0238500 | $0.0256000 | $0.0266300 | $0.0225900 |
| 2019-06-22 | $0.0256000 | $0.0269500 | $0.0269500 | $0.0226500 |
| 2019-06-23 | $0.0269500 | $0.0280400 | $0.0285700 | $0.0263700 |
| 2019-06-24 | $0.0280400 | $0.0292700 | $0.0292800 | $0.0264900 |
| 2019-06-25 | $0.0292700 | $0.0374500 | $0.0374800 | $0.0291800 |
| 2019-06-26 | $0.0374500 | $0.0410400 | $0.0432800 | $0.0345300 |
| 2019-06-27 | $0.0410400 | $0.0383800 | $0.0415000 | $0.0353200 |
| 2019-06-28 | $0.0383800 | $0.0532 | $0.0532 | $0.0381700 |
| 2019-06-29 | $0.0532 | $0.0520 | $0.0554 | $0.0484900 |
| 2019-06-30 | $0.0520 | $0.0454000 | $0.0527 | $0.0450200 |
| 2019-07-01 | $0.0454000 | $0.0495300 | $0.0511 | $0.0457300 |
| 2019-07-02 | $0.0495300 | $0.0434900 | $0.0495800 | $0.0394000 |
| 2019-07-03 | $0.0434900 | $0.0489900 | $0.0531 | $0.0433200 |
| 2019-07-04 | $0.0489900 | $0.0518 | $0.0549 | $0.0457700 |
| 2019-07-05 | $0.0518 | $0.0535 | $0.0541 | $0.0507 |
| 2019-07-06 | $0.0535 | $0.0528 | $0.0542 | $0.0518 |
| 2019-07-07 | $0.0528 | $0.0532 | $0.0533 | $0.0527 |
| 2019-07-08 | $0.0532 | $0.0655 | $0.0663 | $0.0525 |
| 2019-07-09 | $0.0655 | $0.0817 | $0.0822 | $0.0601 |
| 2019-07-10 | $0.0817 | $0.0916 | $0.0998600 | $0.0701 |
| 2019-07-11 | $0.0916 | $0.0852 | $0.0925 | $0.0774 |
| 2019-07-12 | $0.0852 | $0.0848 | $0.0872 | $0.0799 |
| 2019-07-13 | $0.0848 | $0.0876 | $0.0932 | $0.0840 |
| 2019-07-14 | $0.0876 | $0.0806 | $0.0908 | $0.0803 |
| 2019-07-15 | $0.0806 | $0.0820 | $0.0839 | $0.0702 |
| 2019-07-16 | $0.0820 | $0.0559 | $0.0823 | $0.0426400 |
| 2019-07-17 | $0.0559 | $0.0696 | $0.0781 | $0.0498400 |
| 2019-07-18 | $0.0696 | $0.0856 | $0.0861 | $0.0651 |
| 2019-07-19 | $0.0856 | $0.0846 | $0.0858 | $0.0808 |
| 2019-07-20 | $0.0846 | $0.0831 | $0.0858 | $0.0819 |
| 2019-07-21 | $0.0831 | $0.0793 | $0.0835 | $0.0737 |
| 2019-07-22 | $0.0793 | $0.0783 | $0.0807 | $0.0745 |
| 2019-07-23 | $0.0783 | $0.0713 | $0.0796 | $0.0690 |
| 2019-07-24 | $0.0713 | $0.0741 | $0.0773 | $0.0697 |
| 2019-07-25 | $0.0741 | $0.0738 | $0.0763 | $0.0718 |
| 2019-07-26 | $0.0738 | $0.0792 | $0.0799 | $0.0713 |
| 2019-07-27 | $0.0792 | $0.0784 | $0.0800 | $0.0730 |
| 2019-07-28 | $0.0784 | $0.0734 | $0.0784 | $0.0718 |
| 2019-07-29 | $0.0734 | $0.0710 | $0.0736 | $0.0686 |
| 2019-07-30 | $0.0710 | $0.0691 | $0.0715 | $0.0662 |
| 2019-07-31 | $0.0691 | $0.0708 | $0.0715 | $0.0681 |
| 2019-08-01 | $0.0708 | $0.0673 | $0.0711 | $0.0634 |
| 2019-08-02 | $0.0673 | $0.0674 | $0.0674 | $0.0551 |
| 2019-08-03 | $0.0674 | $0.0654 | $0.0675 | $0.0615 |
| 2019-08-04 | $0.0654 | $0.0635 | $0.0661 | $0.0603 |
| 2019-08-05 | $0.0635 | $0.0610 | $0.0649 | $0.0606 |
| 2019-08-06 | $0.0610 | $0.0571 | $0.0614 | $0.0565 |
| 2019-08-07 | $0.0571 | $0.0370900 | $0.0572 | $0.0353500 |
| 2019-08-08 | $0.0370900 | $0.0501 | $0.0525 | $0.0311100 |
| 2019-08-09 | $0.0501 | $0.0452600 | $0.0503 | $0.0439700 |
| 2019-08-10 | $0.0452600 | $0.0511 | $0.0536 | $0.0445400 |
| 2019-08-11 | $0.0511 | $0.0533 | $0.0547 | $0.0509 |
| 2019-08-12 | $0.0533 | $0.0488500 | $0.0533 | $0.0462900 |
| 2019-08-13 | $0.0488500 | $0.0479700 | $0.0513 | $0.0447700 |
| 2019-08-14 | $0.0479700 | $0.0434800 | $0.0489900 | $0.0423700 |
| 2019-08-15 | $0.0434800 | $0.0423400 | $0.0445300 | $0.0384200 |
| 2019-08-16 | $0.0423400 | $0.0419100 | $0.0449500 | $0.0408700 |
| 2019-08-17 | $0.0419100 | $0.0396500 | $0.0419100 | $0.0383100 |
| 2019-08-18 | $0.0396500 | $0.0384800 | $0.0435600 | $0.0367600 |
| 2019-08-19 | $0.0384800 | $0.0321500 | $0.0396800 | $0.0312300 |
| 2019-08-20 | $0.0321500 | $0.0287900 | $0.0341800 | $0.0264500 |
| 2019-08-21 | $0.0287900 | $0.0201400 | $0.0296800 | $0.0187900 |
| 2019-08-22 | $0.0201400 | $0.0230800 | $0.0240600 | $0.0167800 |
| 2019-08-23 | $0.0230800 | $0.0203600 | $0.0231100 | $0.0200800 |
| 2019-08-24 | $0.0203600 | $0.0203100 | $0.0216800 | $0.0179700 |
| 2019-08-25 | $0.0203100 | $0.0194900 | $0.0204800 | $0.0192200 |
| 2019-08-26 | $0.0194900 | $0.0181700 | $0.0197600 | $0.0177900 |
| 2019-08-27 | $0.0181700 | $0.0156500 | $0.0182300 | $0.0152500 |
| 2019-08-28 | $0.0156500 | $0.0163300 | $0.0185100 | $0.0154600 |
| 2019-08-29 | $0.0163300 | $0.0250500 | $0.0251900 | $0.0151500 |
| 2019-08-30 | $0.0250500 | $0.0229900 | $0.0250500 | $0.0212900 |
| 2019-08-31 | $0.0229900 | $0.0207600 | $0.0241100 | $0.0200400 |
| 2019-09-01 | $0.0207600 | $0.0174600 | $0.0209900 | $0.0171500 |
| 2019-09-02 | $0.0174600 | $0.0175400 | $0.0185400 | $0.0172200 |
| 2019-09-03 | $0.0175400 | $0.0172900 | $0.0180400 | $0.0172200 |
| 2019-09-04 | $0.0172900 | $0.0159800 | $0.0174100 | $0.0159700 |
| 2019-09-05 | $0.0159800 | $0.009701 | $0.0160500 | $0.008083 |
| 2019-09-06 | $0.009701 | $0.008998 | $0.009774 | $0.007259 |
| 2019-09-07 | $0.008998 | $0.007841 | $0.009229 | $0.007595 |
| 2019-09-08 | $0.007841 | $0.005962 | $0.007996 | $0.005850 |
| 2019-09-09 | $0.005962 | $0.0044580 | $0.006249 | $0.0040900 |
| 2019-09-10 | $0.0044580 | $0.0039370 | $0.005159 | $0.0037490 |
| 2019-09-11 | $0.0039370 | $0.0033450 | $0.0046140 | $0.0030380 |
| 2019-09-12 | $0.0033450 | $0.0027190 | $0.0033700 | $0.0026900 |
| 2019-09-13 | $0.0027190 | $0.0032120 | $0.0036190 | $0.0026080 |
| 2019-09-14 | $0.0032120 | $0.0039920 | $0.0045210 | $0.0032130 |
| 2019-09-15 | $0.0039920 | $0.0042650 | $0.0043830 | $0.0032720 |
| 2019-09-16 | $0.0042650 | $0.0038300 | $0.005076 | $0.0030420 |
| 2019-09-17 | $0.0038300 | $0.0033640 | $0.0038900 | $0.0032270 |
| 2019-09-18 | $0.0033640 | $0.0033370 | $0.0035010 | $0.0032230 |
| 2019-09-19 | $0.0033370 | $0.0030650 | $0.0033440 | $0.0030220 |
| 2019-09-20 | $0.0030650 | $0.0030110 | $0.0031670 | $0.0028610 |
| 2019-09-21 | $0.0030110 | $0.0028460 | $0.0030370 | $0.0028290 |
| 2019-09-22 | $0.0028460 | $0.0027260 | $0.0029050 | $0.0027240 |
| 2019-09-23 | $0.0027260 | $0.0021350 | $0.0027470 | $0.0021110 |
| 2019-09-24 | $0.0021350 | $0.0017250 | $0.0024270 | $0.0016110 |
| 2019-09-25 | $0.0017250 | $0.0020270 | $0.0022260 | $0.0015600 |
| 2019-09-26 | $0.0020270 | $0.0019430 | $0.0021430 | $0.0017320 |
| 2019-09-27 | $0.0019430 | $0.0019210 | $0.0019440 | $0.0018150 |
| 2019-09-28 | $0.0019210 | $0.0019180 | $0.0019700 | $0.0018720 |
| 2019-09-29 | $0.0019180 | $0.0017980 | $0.0019210 | $0.0017100 |
| 2019-09-30 | $0.0017980 | $0.0018090 | $0.0018700 | $0.0016400 |
| 2019-10-01 | $0.0018090 | $0.0018030 | $0.0019090 | $0.0017770 |
| 2019-10-02 | $0.0018030 | $0.0018230 | $0.0018500 | $0.0017560 |
| 2019-10-03 | $0.0018230 | $0.0026360 | $0.0028570 | $0.0017800 |
| 2019-10-04 | $0.0026360 | $0.0021900 | $0.0026830 | $0.0021300 |
| 2019-10-05 | $0.0021900 | $0.0022970 | $0.0024130 | $0.0021070 |
| 2019-10-06 | $0.0022970 | $0.0020570 | $0.0022760 | $0.0020450 |
| 2019-10-07 | $0.0020570 | $0.0021230 | $0.0021790 | $0.0019230 |
| 2019-10-08 | $0.0021230 | $0.0020790 | $0.0021470 | $0.0020450 |
| 2019-10-09 | $0.0020790 | $0.0019670 | $0.0020820 | $0.0019270 |
| 2019-10-10 | $0.0019670 | $0.0018940 | $0.0020050 | $0.0018520 |
| 2019-10-11 | $0.0018940 | $0.0019510 | $0.0020910 | $0.0017520 |
| 2019-10-12 | $0.0019510 | $0.0019890 | $0.0020030 | $0.0019150 |
| 2019-10-13 | $0.0019890 | $0.0019720 | $0.0020790 | $0.0019300 |
| 2019-10-14 | $0.0019720 | $0.0019940 | $0.0020230 | $0.0019320 |
| 2019-10-15 | $0.0019940 | $0.0018650 | $0.0020010 | $0.0018640 |
| 2019-10-16 | $0.0018650 | $0.0017970 | $0.0018870 | $0.0016840 |
| 2019-10-17 | $0.0017970 | $0.0017850 | $0.0018520 | $0.0017360 |
| 2019-10-18 | $0.0017850 | $0.0018100 | $0.0018460 | $0.0017160 |
| 2019-10-19 | $0.0018100 | $0.0017510 | $0.0018200 | $0.0017420 |
| 2019-10-20 | $0.0017510 | $0.0019540 | $0.0020450 | $0.0017440 |
| 2019-10-21 | $0.0019540 | $0.0018510 | $0.0020270 | $0.0018410 |
| 2019-10-22 | $0.0018510 | $0.0018040 | $0.0018920 | $0.0017800 |
| 2019-10-23 | $0.0018040 | $0.0016800 | $0.0018230 | $0.0016130 |
| 2019-10-24 | $0.0016800 | $0.0016960 | $0.0017330 | $0.0016440 |
| 2019-10-25 | $0.0016960 | $0.0018070 | $0.0018610 | $0.0016730 |
| 2019-10-26 | $0.0018070 | $0.0019080 | $0.0019950 | $0.0017790 |
| 2019-10-27 | $0.0019080 | $0.0019650 | $0.0020130 | $0.0018320 |
| 2019-10-28 | $0.0019650 | $0.0023020 | $0.0025030 | $0.0019360 |
| 2019-10-29 | $0.0023020 | $0.0023530 | $0.0024630 | $0.0021660 |
| 2019-10-30 | $0.0023530 | $0.0021810 | $0.0023680 | $0.0020910 |
| 2019-10-31 | $0.0021810 | $0.0021710 | $0.0022340 | $0.0020710 |
| 2019-11-01 | $0.0021710 | $0.0037030 | $0.0038490 | $0.0021100 |
| 2019-11-02 | $0.0037030 | $0.0029710 | $0.0038870 | $0.0028950 |
| 2019-11-03 | $0.0029710 | $0.0041200 | $0.0042660 | $0.0029300 |
| 2019-11-04 | $0.0041200 | $0.0040630 | $0.0045000 | $0.0037510 |
| 2019-11-05 | $0.0040630 | $0.0032600 | $0.0040590 | $0.0032600 |
| 2019-11-06 | $0.0032600 | $0.0036790 | $0.0039890 | $0.0031700 |
| 2019-11-07 | $0.0036790 | $0.0031520 | $0.0036980 | $0.0031120 |
| 2019-11-08 | $0.0031520 | $0.0029960 | $0.0033400 | $0.0028320 |
| 2019-11-09 | $0.0029960 | $0.0032660 | $0.0032770 | $0.0029120 |
| 2019-11-10 | $0.0032660 | $0.0034210 | $0.0035100 | $0.0030790 |
| 2019-11-11 | $0.0034210 | $0.0031010 | $0.0034640 | $0.0030560 |
| 2019-11-12 | $0.0031010 | $0.0031940 | $0.0031980 | $0.0030650 |
| 2019-11-13 | $0.0031940 | $0.0029750 | $0.0032760 | $0.0029030 |
| 2019-11-14 | $0.0029750 | $0.0028290 | $0.0029950 | $0.0026540 |
| 2019-11-15 | $0.0028290 | $0.0026290 | $0.0028530 | $0.0025360 |
| 2019-11-16 | $0.0026290 | $0.0024950 | $0.0026490 | $0.0023780 |
| 2019-11-17 | $0.0024950 | $0.0027900 | $0.0028780 | $0.0024810 |
| 2019-11-18 | $0.0027900 | $0.0024550 | $0.0027880 | $0.0024080 |
| 2019-11-19 | $0.0024550 | $0.0023240 | $0.0024920 | $0.0022710 |
| 2019-11-20 | $0.0023240 | $0.0022700 | $0.0023690 | $0.0021410 |
| 2019-11-21 | $0.0022700 | $0.0020140 | $0.0023730 | $0.0019650 |
| 2019-11-22 | $0.0020140 | $0.0019900 | $0.0021430 | $0.0016310 |
| 2019-11-23 | $0.0019900 | $0.0020270 | $0.0020560 | $0.0018410 |
| 2019-11-24 | $0.0020270 | $0.0017820 | $0.0020490 | $0.0017180 |
| 2019-11-25 | $0.0017820 | $0.0017350 | $0.0018920 | $0.0015620 |
| 2019-11-26 | $0.0017350 | $0.0019870 | $0.0020310 | $0.0017050 |
| 2019-11-27 | $0.0019870 | $0.0019510 | $0.0020490 | $0.0017590 |
| 2019-11-28 | $0.0019510 | $0.0021040 | $0.0023060 | $0.0019460 |
| 2019-11-29 | $0.0021040 | $0.0023340 | $0.0024070 | $0.0021010 |
| 2019-11-30 | $0.0023340 | $0.0019680 | $0.0023520 | $0.0019140 |
| 2019-12-01 | $0.0019680 | $0.0020140 | $0.0021670 | $0.0018660 |
| 2019-12-02 | $0.0020140 | $0.0019360 | $0.0020160 | $0.0019040 |
| 2019-12-03 | $0.0019360 | $0.0018870 | $0.0019990 | $0.0018710 |
| 2019-12-04 | $0.0018870 | $0.0018210 | $0.0019370 | $0.0017640 |
| 2019-12-05 | $0.0018210 | $0.0019430 | $0.0020050 | $0.0017800 |
| 2019-12-06 | $0.0019430 | $0.0019300 | $0.0019890 | $0.0018810 |
| 2019-12-07 | $0.0019300 | $0.0018810 | $0.0020100 | $0.0018660 |
| 2019-12-08 | $0.0018810 | $0.0018930 | $0.0018990 | $0.0018130 |
| 2019-12-09 | $0.0018930 | $0.0018130 | $0.0018880 | $0.0018010 |
| 2019-12-10 | $0.0018130 | $0.0017750 | $0.0018150 | $0.0017310 |
| 2019-12-11 | $0.0017750 | $0.0017500 | $0.0018150 | $0.0017120 |
| 2019-12-12 | $0.0017500 | $0.0016810 | $0.0017560 | $0.0016340 |
| 2019-12-13 | $0.0016810 | $0.0017510 | $0.0017810 | $0.0016640 |
| 2019-12-14 | $0.0017510 | $0.0016720 | $0.0017730 | $0.0016540 |
| 2019-12-15 | $0.0016720 | $0.0016580 | $0.0017020 | $0.0016210 |
| 2019-12-16 | $0.0016580 | $0.0015370 | $0.0016740 | $0.0015290 |
| 2019-12-17 | $0.0015370 | $0.0014170 | $0.0015690 | $0.0014070 |
| 2019-12-18 | $0.0014170 | $0.0015250 | $0.0015750 | $0.0013060 |
| 2019-12-19 | $0.0015250 | $0.0015110 | $0.0015540 | $0.0014500 |
| 2019-12-20 | $0.0015110 | $0.0015240 | $0.0015500 | $0.0014600 |
| 2019-12-21 | $0.0015240 | $0.0014980 | $0.0015550 | $0.0014880 |
| 2019-12-22 | $0.0014980 | $0.0015960 | $0.0016760 | $0.0014850 |
| 2019-12-23 | $0.0015960 | $0.0016370 | $0.0017280 | $0.0015860 |
| 2019-12-24 | $0.0016370 | $0.0015430 | $0.0016390 | $0.0015240 |
| 2019-12-25 | $0.0015430 | $0.0014390 | $0.0015530 | $0.0014270 |
| 2019-12-26 | $0.0014390 | $0.0014710 | $0.0015220 | $0.0014400 |
| 2019-12-27 | $0.0014710 | $0.0014300 | $0.0015030 | $0.0014130 |
| 2019-12-28 | $0.0014300 | $0.0014480 | $0.0014770 | $0.0014240 |
| 2019-12-29 | $0.0014480 | $0.0014630 | $0.0014850 | $0.0014360 |
| 2019-12-30 | $0.0014630 | $0.0014270 | $0.0015180 | $0.0014020 |
| 2019-12-31 | $0.0014270 | $0.0013520 | $0.0014350 | $0.0013300 |
| 2020-01-01 | $0.0013520 | $0.0013950 | $0.0014270 | $0.0013400 |
| 2020-01-02 | $0.0013950 | $0.0012870 | $0.0013930 | $0.0012640 |
| 2020-01-03 | $0.0012870 | $0.0014600 | $0.0015440 | $0.0012730 |
| 2020-01-04 | $0.0014600 | $0.0014470 | $0.0015030 | $0.0014010 |
| 2020-01-05 | $0.0014470 | $0.0014880 | $0.0015590 | $0.0014380 |
| 2020-01-06 | $0.0014880 | $0.0015690 | $0.0015740 | $0.0014520 |
| 2020-01-07 | $0.0015690 | $0.0014830 | $0.0015930 | $0.0014490 |
| 2020-01-08 | $0.0014830 | $0.0014120 | $0.0015230 | $0.0013800 |
| 2020-01-09 | $0.0014120 | $0.0014110 | $0.0014380 | $0.0013600 |
| 2020-01-10 | $0.0014110 | $0.0013980 | $0.0014270 | $0.0013640 |
| 2020-01-11 | $0.0013980 | $0.0014130 | $0.0014560 | $0.0013820 |
| 2020-01-12 | $0.0014130 | $0.0014070 | $0.0014270 | $0.0013930 |
| 2020-01-13 | $0.0014070 | $0.0013760 | $0.0014140 | $0.0013640 |
| 2020-01-14 | $0.0013760 | $0.0013680 | $0.0014080 | $0.0013420 |
| 2020-01-15 | $0.0013680 | $0.0016010 | $0.0017600 | $0.0013280 |
| 2020-01-16 | $0.0016010 | $0.0015160 | $0.0016030 | $0.0014630 |
| 2020-01-17 | $0.0015160 | $0.0015350 | $0.0016410 | $0.0014920 |
| 2020-01-18 | $0.0015350 | $0.0014890 | $0.0015630 | $0.0014790 |
| 2020-01-19 | $0.0014890 | $0.0014190 | $0.0015430 | $0.0014050 |
| 2020-01-20 | $0.0014190 | $0.0014270 | $0.0014580 | $0.0013940 |
| 2020-01-21 | $0.0014270 | $0.0014940 | $0.0015410 | $0.0014100 |
| 2020-01-22 | $0.0014940 | $0.0015630 | $0.0015800 | $0.0014790 |
| 2020-01-23 | $0.0015630 | $0.0014990 | $0.0015750 | $0.0014700 |
| 2020-01-24 | $0.0014990 | $0.0014850 | $0.0015180 | $0.0014670 |
| 2020-01-25 | $0.0014850 | $0.0014820 | $0.0014980 | $0.0014640 |
| 2020-01-26 | $0.0014820 | $0.0015350 | $0.0015520 | $0.0014760 |
| 2020-01-27 | $0.0015350 | $0.0015660 | $0.0015800 | $0.0014970 |
| 2020-01-28 | $0.0015660 | $0.0015810 | $0.0016590 | $0.0015410 |
| 2020-01-29 | $0.0015810 | $0.0015240 | $0.0016070 | $0.0015110 |
| 2020-01-30 | $0.0015240 | $0.0016250 | $0.0016270 | $0.0014890 |
| 2020-01-31 | $0.0016250 | $0.0017670 | $0.0019260 | $0.0016170 |
| 2020-02-01 | $0.0017670 | $0.0018190 | $0.0018410 | $0.0016870 |
| 2020-02-02 | $0.0018190 | $0.0017820 | $0.0018810 | $0.0017390 |
| 2020-02-03 | $0.0017820 | $0.0017470 | $0.0018330 | $0.0017250 |
| 2020-02-04 | $0.0017470 | $0.0017170 | $0.0017510 | $0.0016690 |
| 2020-02-05 | $0.0017170 | $0.0018690 | $0.0019210 | $0.0017130 |
| 2020-02-06 | $0.0018690 | $0.0019830 | $0.0019910 | $0.0018340 |
| 2020-02-07 | $0.0019830 | $0.0029070 | $0.0032180 | $0.0019570 |
| 2020-02-08 | $0.0029070 | $0.0026730 | $0.0033640 | $0.0024740 |
| 2020-02-09 | $0.0026730 | $0.0023450 | $0.0027860 | $0.0023450 |
| 2020-02-10 | $0.0023450 | $0.0026360 | $0.0027340 | $0.0023530 |
| 2020-02-11 | $0.0026360 | $0.0028470 | $0.0030820 | $0.0024360 |
| 2020-02-12 | $0.0028470 | $0.0027280 | $0.0030230 | $0.0027090 |
| 2020-02-13 | $0.0027280 | $0.0026630 | $0.0029070 | $0.0025230 |
| 2020-02-14 | $0.0026630 | $0.0028310 | $0.0029980 | $0.0025530 |
| 2020-02-15 | $0.0028310 | $0.0023810 | $0.0028820 | $0.0023660 |
| 2020-02-16 | $0.0023810 | $0.0021200 | $0.0024980 | $0.0018490 |
| 2020-02-17 | $0.0021200 | $0.0020520 | $0.0021290 | $0.0018540 |
| 2020-02-18 | $0.0020520 | $0.0022030 | $0.0022350 | $0.0020080 |
| 2020-02-19 | $0.0022030 | $0.0019070 | $0.0022570 | $0.0019070 |
| 2020-02-20 | $0.0019070 | $0.0018660 | $0.0019500 | $0.0017730 |
| 2020-02-21 | $0.0018660 | $0.0018930 | $0.0019480 | $0.0018550 |
| 2020-02-22 | $0.0018930 | $0.0019090 | $0.0019530 | $0.0018540 |
| 2020-02-23 | $0.0019090 | $0.0020190 | $0.0020420 | $0.0018960 |
| 2020-02-24 | $0.0020190 | $0.0018970 | $0.0020570 | $0.0018390 |
| 2020-02-25 | $0.0018970 | $0.0016580 | $0.0018980 | $0.0016500 |
| 2020-02-26 | $0.0016580 | $0.0015020 | $0.0016660 | $0.0014090 |
| 2020-02-27 | $0.0015020 | $0.0015570 | $0.0016540 | $0.0014140 |
| 2020-02-28 | $0.0015570 | $0.0015800 | $0.0016120 | $0.0014980 |
| 2020-02-29 | $0.0015800 | $0.0015180 | $0.0015880 | $0.0015050 |
| 2020-03-01 | $0.0015180 | $0.0015120 | $0.0015880 | $0.0014940 |
| 2020-03-02 | $0.0015120 | $0.0015990 | $0.0016520 | $0.0014970 |
| 2020-03-03 | $0.0015990 | $0.0015660 | $0.0016210 | $0.0015320 |
| 2020-03-04 | $0.0015660 | $0.0016050 | $0.0016370 | $0.0015360 |
| 2020-03-05 | $0.0016050 | $0.0016750 | $0.0017440 | $0.0016030 |
| 2020-03-06 | $0.0016750 | $0.0016980 | $0.0017540 | $0.0016470 |
| 2020-03-07 | $0.0016980 | $0.0016040 | $0.0017470 | $0.0015990 |
| 2020-03-08 | $0.0016040 | $0.0013530 | $0.0016080 | $0.0013510 |
| 2020-03-09 | $0.0013530 | $0.0013450 | $0.0013850 | $0.0012450 |
| 2020-03-10 | $0.0013450 | $0.0013710 | $0.0014220 | $0.0013110 |
| 2020-03-11 | $0.0013710 | $0.0013530 | $0.0014030 | $0.0012520 |
| 2020-03-12 | $0.0013530 | $0.0006570 | $0.0013660 | $0.0006530 |
| 2020-03-13 | $0.0006570 | $0.0007070 | $0.0007910 | $0.0004450 |
| 2020-03-14 | $0.0007070 | $0.0006520 | $0.0007170 | $0.0006400 |
| 2020-03-15 | $0.0006520 | $0.0007110 | $0.0007820 | $0.0006060 |
| 2020-03-16 | $0.0007110 | $0.0005910 | $0.0007140 | $0.0005440 |
| 2020-03-17 | $0.0005910 | $0.0006350 | $0.0006510 | $0.0005730 |
| 2020-03-18 | $0.0006350 | $0.0006420 | $0.0006770 | $0.0005910 |
| 2020-03-19 | $0.0006420 | $0.0007550 | $0.0007990 | $0.0006320 |
| 2020-03-20 | $0.0007550 | $0.0007520 | $0.0009060 | $0.0007210 |
| 2020-03-21 | $0.0007520 | $0.0007590 | $0.0007930 | $0.0007190 |
| 2020-03-22 | $0.0007590 | $0.0006870 | $0.0008320 | $0.0006870 |
| 2020-03-23 | $0.0006870 | $0.0007770 | $0.0007820 | $0.0006810 |
| 2020-03-24 | $0.0007770 | $0.0007880 | $0.0008180 | $0.0007500 |
| 2020-03-25 | $0.0007880 | $0.0007850 | $0.0007950 | $0.0007500 |
| 2020-03-26 | $0.0007850 | $0.0007790 | $0.0007860 | $0.0007560 |
| 2020-03-27 | $0.0007790 | $0.0007640 | $0.0008150 | $0.0007620 |
| 2020-03-28 | $0.0007640 | $0.0007240 | $0.0007640 | $0.0007070 |
| 2020-03-29 | $0.0007240 | $0.0006780 | $0.0007380 | $0.0006730 |
| 2020-03-30 | $0.0006780 | $0.0007330 | $0.0007500 | $0.0006570 |
| 2020-03-31 | $0.0007330 | $0.0007340 | $0.0007690 | $0.0007230 |
| 2020-04-01 | $0.0007340 | $0.0007450 | $0.0007500 | $0.0006990 |
| 2020-04-02 | $0.0007450 | $0.0007500 | $0.0007960 | $0.0007260 |
| 2020-04-03 | $0.0007500 | $0.0007660 | $0.0007910 | $0.0007400 |
| 2020-04-04 | $0.0007660 | $0.0009840 | $0.0009980 | $0.0007500 |
| 2020-04-05 | $0.0009840 | $0.0010670 | $0.0012150 | $0.0008980 |
| 2020-04-06 | $0.0010670 | $0.0011100 | $0.0012580 | $0.0010200 |
| 2020-04-07 | $0.0011100 | $0.0010270 | $0.0011150 | $0.0009610 |
| 2020-04-08 | $0.0010270 | $0.0010360 | $0.0010720 | $0.0009950 |
| 2020-04-09 | $0.0010360 | $0.0010140 | $0.0010580 | $0.0010030 |
| 2020-04-10 | $0.0010140 | $0.0008910 | $0.0010150 | $0.0008600 |
| 2020-04-11 | $0.0008910 | $0.0008930 | $0.0009250 | $0.0008660 |
| 2020-04-12 | $0.0008930 | $0.0009730 | $0.0010270 | $0.0008720 |
| 2020-04-13 | $0.0009730 | $0.0009200 | $0.0009730 | $0.0008980 |
| 2020-04-14 | $0.0009200 | $0.0009450 | $0.0009870 | $0.0009100 |
| 2020-04-15 | $0.0009450 | $0.0009150 | $0.0009630 | $0.0009090 |
| 2020-04-16 | $0.0009150 | $0.0009330 | $0.0009800 | $0.0009020 |
| 2020-04-17 | $0.0009330 | $0.0009610 | $0.0009800 | $0.0009220 |
| 2020-04-18 | $0.0009610 | $0.0009990 | $0.0010060 | $0.0009550 |
| 2020-04-19 | $0.0009990 | $0.0010200 | $0.0010830 | $0.0009790 |
| 2020-04-20 | $0.0010200 | $0.0009320 | $0.0010190 | $0.0009240 |
| 2020-04-21 | $0.0009320 | $0.0009230 | $0.0009480 | $0.0009070 |
| 2020-04-22 | $0.0009230 | $0.0009890 | $0.0010320 | $0.0009100 |
| 2020-04-23 | $0.0009890 | $0.0009690 | $0.0010300 | $0.0009550 |
| 2020-04-24 | $0.0009690 | $0.0010120 | $0.0010720 | $0.0009690 |
| 2020-04-25 | $0.0010120 | $0.0010220 | $0.0010620 | $0.0009930 |
| 2020-04-26 | $0.0010220 | $0.0010570 | $0.0010830 | $0.0010060 |
| 2020-04-27 | $0.0010570 | $0.0010170 | $0.0010710 | $0.0010020 |
| 2020-04-28 | $0.0010170 | $0.0010200 | $0.0010270 | $0.0009920 |
| 2020-04-29 | $0.0010200 | $0.0010690 | $0.0010800 | $0.0010110 |
| 2020-04-30 | $0.0010690 | $0.0009810 | $0.0010940 | $0.0009740 |
| 2020-05-01 | $0.0009810 | $0.0010490 | $0.0010660 | $0.0009800 |
| 2020-05-02 | $0.0010490 | $0.0010580 | $0.0010870 | $0.0010330 |
| 2020-05-03 | $0.0010580 | $0.0010500 | $0.0010830 | $0.0010060 |
| 2020-05-04 | $0.0010500 | $0.0009940 | $0.0010510 | $0.0009410 |
| 2020-05-05 | $0.0009940 | $0.0009790 | $0.0010110 | $0.0009560 |
| 2020-05-06 | $0.0009790 | $0.0009500 | $0.0009860 | $0.0009420 |
| 2020-05-07 | $0.0009500 | $0.0009050 | $0.0009500 | $0.0008810 |
| 2020-05-08 | $0.0009050 | $0.0009120 | $0.0009260 | $0.0008820 |
| 2020-05-09 | $0.0009120 | $0.0009210 | $0.0009670 | $0.0008960 |
| 2020-05-10 | $0.0009210 | $0.0008110 | $0.0009250 | $0.0007530 |
| 2020-05-11 | $0.0008110 | $0.0008050 | $0.0008650 | $0.0007740 |
| 2020-05-12 | $0.0008050 | $0.0008270 | $0.0008560 | $0.0008030 |
| 2020-05-13 | $0.0008270 | $0.0008600 | $0.0008620 | $0.0008270 |
| 2020-05-14 | $0.0008600 | $0.0008720 | $0.0008780 | $0.0008300 |
| 2020-05-15 | $0.0008720 | $0.0008130 | $0.0008860 | $0.0007980 |
| 2020-05-16 | $0.0008130 | $0.0008470 | $0.0008520 | $0.0008090 |
| 2020-05-17 | $0.0008470 | $0.0008510 | $0.0008740 | $0.0008350 |
| 2020-05-18 | $0.0008510 | $0.0008500 | $0.0008800 | $0.0008430 |
| 2020-05-19 | $0.0008500 | $0.0008560 | $0.0008670 | $0.0008410 |
| 2020-05-20 | $0.0008560 | $0.0008690 | $0.0008920 | $0.0008480 |
| 2020-05-21 | $0.0008690 | $0.0008320 | $0.0008960 | $0.0008290 |
| 2020-05-22 | $0.0008320 | $0.0008930 | $0.0009120 | $0.0008190 |
| 2020-05-23 | $0.0008930 | $0.0009160 | $0.0009400 | $0.0008700 |
| 2020-05-24 | $0.0009160 | $0.0008530 | $0.0009160 | $0.0008500 |
| 2020-05-25 | $0.0008530 | $0.0008830 | $0.0008990 | $0.0008400 |
| 2020-05-26 | $0.0008830 | $0.0008760 | $0.0009080 | $0.0008650 |
| 2020-05-27 | $0.0008760 | $0.0008800 | $0.0009010 | $0.0008690 |
| 2020-05-28 | $0.0008800 | $0.0009140 | $0.0009370 | $0.0008350 |
| 2020-05-29 | $0.0009140 | $0.0009220 | $0.0009260 | $0.0008850 |
| 2020-05-30 | $0.0009220 | $0.0009090 | $0.0009270 | $0.0009030 |
| 2020-05-31 | $0.0009090 | $0.0009120 | $0.0009340 | $0.0009060 |
| 2020-06-01 | $0.0009120 | $0.0009760 | $0.0010050 | $0.0009110 |
| 2020-06-02 | $0.0009760 | $0.0009250 | $0.0009970 | $0.0009050 |
| 2020-06-03 | $0.0009250 | $0.0009180 | $0.0009520 | $0.0009060 |
| 2020-06-04 | $0.0009180 | $0.0009380 | $0.0009390 | $0.0009100 |
| 2020-06-05 | $0.0009380 | $0.0009160 | $0.0009550 | $0.0009050 |
| 2020-06-06 | $0.0009160 | $0.0009060 | $0.0009200 | $0.0008950 |
| 2020-06-07 | $0.0009060 | $0.0009070 | $0.0009120 | $0.0008710 |
| 2020-06-08 | $0.0009070 | $0.0009560 | $0.0009590 | $0.0008960 |
| 2020-06-09 | $0.0009560 | $0.0011020 | $0.0011940 | $0.0009460 |
| 2020-06-10 | $0.0011020 | $0.0010060 | $0.0011020 | $0.0009940 |
| 2020-06-11 | $0.0010060 | $0.0010060 | $0.0010550 | $0.0009760 |
| 2020-06-12 | $0.0010060 | $0.0010050 | $0.0010400 | $0.0009870 |
| 2020-06-13 | $0.0010050 | $0.0010280 | $0.0010610 | $0.0009880 |
| 2020-06-14 | $0.0010280 | $0.0009830 | $0.0010570 | $0.0009770 |
| 2020-06-15 | $0.0009830 | $0.0009780 | $0.0009980 | $0.0009120 |
| 2020-06-16 | $0.0009780 | $0.0010190 | $0.0010190 | $0.0009640 |
| 2020-06-17 | $0.0010190 | $0.0009840 | $0.0010310 | $0.0009780 |
| 2020-06-18 | $0.0009840 | $0.0009950 | $0.0010220 | $0.0009580 |
| 2020-06-19 | $0.0009950 | $0.0010540 | $0.0011250 | $0.0009770 |
| 2020-06-20 | $0.0010540 | $0.0010670 | $0.0010950 | $0.0010260 |
| 2020-06-21 | $0.0010670 | $0.0010480 | $0.0011180 | $0.0010310 |
| 2020-06-22 | $0.0010480 | $0.0010350 | $0.0010590 | $0.0010300 |
| 2020-06-23 | $0.0010350 | $0.0010090 | $0.0010410 | $0.0010000 |
| 2020-06-24 | $0.0010090 | $0.0010060 | $0.0010450 | $0.0009610 |
| 2020-06-25 | $0.0010060 | $0.0010000 | $0.0010670 | $0.0009700 |
| 2020-06-26 | $0.0010000 | $0.0010130 | $0.0010200 | $0.0009600 |
| 2020-06-27 | $0.0010130 | $0.0009660 | $0.0010420 | $0.0009580 |
| 2020-06-28 | $0.0009660 | $0.0009570 | $0.0009790 | $0.0009220 |
| 2020-06-29 | $0.0009570 | $0.0009790 | $0.0009950 | $0.0009310 |
| 2020-06-30 | $0.0009790 | $0.0013460 | $0.0015590 | $0.0009710 |
| 2020-07-01 | $0.0013460 | $0.0011860 | $0.0014620 | $0.0011820 |
| 2020-07-02 | $0.0011860 | $0.0011910 | $0.0012490 | $0.0011200 |
| 2020-07-03 | $0.0011910 | $0.0011350 | $0.0012470 | $0.0011190 |
| 2020-07-04 | $0.0011350 | $0.0011780 | $0.0012450 | $0.0010980 |
| 2020-07-05 | $0.0011780 | $0.0011500 | $0.0011810 | $0.0011250 |
| 2020-07-06 | $0.0011500 | $0.0011660 | $0.0011690 | $0.0011190 |
| 2020-07-07 | $0.0011660 | $0.0012540 | $0.0013690 | $0.0011610 |
| 2020-07-08 | $0.0012540 | $0.0012130 | $0.0012650 | $0.0011560 |
| 2020-07-09 | $0.0012130 | $0.0012110 | $0.0012670 | $0.0011580 |
| 2020-07-10 | $0.0012110 | $0.0011800 | $0.0012240 | $0.0011570 |
| 2020-07-11 | $0.0011800 | $0.0012790 | $0.0013680 | $0.0011800 |
| 2020-07-12 | $0.0012790 | $0.0012690 | $0.0013200 | $0.0012110 |
| 2020-07-13 | $0.0012690 | $0.0012680 | $0.0013090 | $0.0012410 |
| 2020-07-14 | $0.0012680 | $0.0012150 | $0.0012720 | $0.0011890 |
| 2020-07-15 | $0.0012150 | $0.0012180 | $0.0012440 | $0.0011870 |
| 2020-07-16 | $0.0012180 | $0.0011670 | $0.0012200 | $0.0011210 |
| 2020-07-17 | $0.0011670 | $0.0012070 | $0.0012120 | $0.0011560 |
| 2020-07-18 | $0.0012070 | $0.0012320 | $0.0012740 | $0.0011990 |
| 2020-07-19 | $0.0012320 | $0.0013460 | $0.0013530 | $0.0011830 |
| 2020-07-20 | $0.0013460 | $0.0013310 | $0.0013590 | $0.0012620 |
| 2020-07-21 | $0.0013310 | $0.0012560 | $0.0013330 | $0.0012360 |
| 2020-07-22 | $0.0012560 | $0.0012710 | $0.0012750 | $0.0012310 |
| 2020-07-23 | $0.0012710 | $0.0013110 | $0.0013530 | $0.0012680 |
| 2020-07-24 | $0.0013110 | $0.0012870 | $0.0013140 | $0.0012560 |
| 2020-07-25 | $0.0012870 | $0.0013440 | $0.0013590 | $0.0012850 |
| 2020-07-26 | $0.0013440 | $0.0016380 | $0.0019110 | $0.0013210 |
| 2020-07-27 | $0.0016380 | $0.0017280 | $0.0019940 | $0.0015670 |
| 2020-07-28 | $0.0017280 | $0.0016300 | $0.0018190 | $0.0016070 |
| 2020-07-29 | $0.0016300 | $0.0016690 | $0.0017590 | $0.0016180 |
| 2020-07-30 | $0.0016690 | $0.0016210 | $0.0017360 | $0.0016200 |
| 2020-07-31 | $0.0016210 | $0.0015000 | $0.0016440 | $0.0014470 |
| 2020-08-01 | $0.0015000 | $0.0014920 | $0.0015470 | $0.0014680 |
| 2020-08-02 | $0.0014920 | $0.0013730 | $0.0014980 | $0.0013510 |
| 2020-08-03 | $0.0013730 | $0.0013650 | $0.0014360 | $0.0013310 |
| 2020-08-04 | $0.0013650 | $0.0016160 | $0.0016160 | $0.0013520 |
| 2020-08-05 | $0.0016160 | $0.0015500 | $0.0016540 | $0.0015190 |
| 2020-08-06 | $0.0015500 | $0.0015860 | $0.0016530 | $0.0015170 |
| 2020-08-07 | $0.0015860 | $0.0015590 | $0.0017180 | $0.0015550 |
| 2020-08-08 | $0.0015590 | $0.0016630 | $0.0017060 | $0.0015450 |
| 2020-08-09 | $0.0016630 | $0.0015380 | $0.0016950 | $0.0014880 |
| 2020-08-10 | $0.0015380 | $0.0016240 | $0.0016260 | $0.0015130 |
| 2020-08-11 | $0.0016240 | $0.0015490 | $0.0016980 | $0.0015170 |
| 2020-08-12 | $0.0015490 | $0.0014940 | $0.0015560 | $0.0014300 |
| 2020-08-13 | $0.0014940 | $0.0016300 | $0.0016470 | $0.0014900 |
| 2020-08-14 | $0.0016300 | $0.0015780 | $0.0016780 | $0.0015420 |
| 2020-08-15 | $0.0015780 | $0.0016450 | $0.0016540 | $0.0015420 |
| 2020-08-16 | $0.0016450 | $0.0016300 | $0.0016990 | $0.0015970 |
| 2020-08-17 | $0.0016300 | $0.0017290 | $0.0018400 | $0.0016300 |
| 2020-08-18 | $0.0017290 | $0.0016080 | $0.0017280 | $0.0015810 |
| 2020-08-19 | $0.0016080 | $0.0015140 | $0.0016410 | $0.0015000 |
| 2020-08-20 | $0.0015140 | $0.0015530 | $0.0015930 | $0.0015160 |
| 2020-08-21 | $0.0015530 | $0.0014630 | $0.0015880 | $0.0014470 |
| 2020-08-22 | $0.0014630 | $0.0014110 | $0.0014730 | $0.0013440 |
| 2020-08-23 | $0.0014110 | $0.0014290 | $0.0014440 | $0.0013920 |
| 2020-08-24 | $0.0014290 | $0.0014690 | $0.0014910 | $0.0014150 |
| 2020-08-25 | $0.0014690 | $0.0013580 | $0.0015090 | $0.0013300 |
| 2020-08-26 | $0.0013580 | $0.0013870 | $0.0014460 | $0.0013440 |
| 2020-08-27 | $0.0013870 | $0.0014030 | $0.0015300 | $0.0013510 |
| 2020-08-28 | $0.0014030 | $0.0014430 | $0.0014920 | $0.0014000 |
| 2020-08-29 | $0.0014430 | $0.0015040 | $0.0015240 | $0.0014320 |
| 2020-08-30 | $0.0015040 | $0.0014750 | $0.0016060 | $0.0014620 |
| 2020-08-31 | $0.0014750 | $0.0015190 | $0.0015310 | $0.0014670 |
| 2020-09-01 | $0.0015190 | $0.0014270 | $0.0015670 | $0.0013970 |
| 2020-09-02 | $0.0014270 | $0.0012610 | $0.0014350 | $0.0011850 |
| 2020-09-03 | $0.0012610 | $0.0010200 | $0.0012830 | $0.0010070 |
| 2020-09-04 | $0.0010200 | $0.0010350 | $0.0010550 | $0.0009250 |
| 2020-09-05 | $0.0010350 | $0.0009020 | $0.0010470 | $0.0008490 |
| 2020-09-06 | $0.0009020 | $0.0009180 | $0.0009310 | $0.0008420 |
| 2020-09-07 | $0.0009180 | $0.0009280 | $0.0009580 | $0.0008500 |
| 2020-09-08 | $0.0009280 | $0.0009160 | $0.0009310 | $0.0008790 |
| 2020-09-09 | $0.0009160 | $0.0009270 | $0.0009290 | $0.0008790 |
| 2020-09-10 | $0.0009270 | $0.0009520 | $0.0009800 | $0.0009220 |
| 2020-09-11 | $0.0009520 | $0.0012160 | $0.0012650 | $0.0009390 |
| 2020-09-12 | $0.0012160 | $0.0010490 | $0.0012440 | $0.0010090 |
| 2020-09-13 | $0.0010490 | $0.0010830 | $0.0011690 | $0.0010470 |
| 2020-09-14 | $0.0010830 | $0.0010660 | $0.0010930 | $0.0010420 |
| 2020-09-15 | $0.0010660 | $0.0009530 | $0.0010680 | $0.0009370 |
| 2020-09-16 | $0.0009530 | $0.0009550 | $0.0009660 | $0.0009210 |
| 2020-09-17 | $0.0009550 | $0.0009360 | $0.0009670 | $0.0009170 |
| 2020-09-18 | $0.0009360 | $0.0008660 | $0.0009420 | $0.0008610 |
| 2020-09-19 | $0.0008660 | $0.0008850 | $0.0008910 | $0.0008620 |
| 2020-09-20 | $0.0008850 | $0.0008660 | $0.0009220 | $0.0008640 |
| 2020-09-21 | $0.0008660 | $0.0008170 | $0.0009020 | $0.0008040 |
| 2020-09-22 | $0.0008170 | $0.0008550 | $0.0009120 | $0.0008150 |
| 2020-09-23 | $0.0008550 | $0.0008280 | $0.0008810 | $0.0008270 |
| 2020-09-24 | $0.0008280 | $0.0008720 | $0.0008730 | $0.0008170 |
| 2020-09-25 | $0.0008720 | $0.0008640 | $0.0008730 | $0.0008420 |
| 2020-09-26 | $0.0008640 | $0.0009060 | $0.0009110 | $0.0008550 |
| 2020-09-27 | $0.0009060 | $0.0008770 | $0.0009210 | $0.0008680 |
| 2020-09-28 | $0.0008770 | $0.0008730 | $0.0008920 | $0.0008710 |
| 2020-09-29 | $0.0008730 | $0.0008730 | $0.0008770 | $0.0008560 |
| 2020-09-30 | $0.0008730 | $0.0008660 | $0.0008740 | $0.0008440 |
| 2020-10-01 | $0.0008660 | $0.0008280 | $0.0008750 | $0.0008220 |
| 2020-10-02 | $0.0008280 | $0.0008170 | $0.0008350 | $0.0007340 |
| 2020-10-03 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008000 |
| 2020-10-04 | $0.0008190 | $0.0008220 | $0.0008230 | $0.0008040 |
| 2020-10-05 | $0.0008220 | $0.0007800 | $0.0008270 | $0.0007760 |
| 2020-10-06 | $0.0007800 | $0.0007680 | $0.0008200 | $0.0007430 |
| 2020-10-07 | $0.0007680 | $0.0007780 | $0.0007900 | $0.0007320 |
| 2020-10-08 | $0.0007780 | $0.0007630 | $0.0007900 | $0.0007390 |
| 2020-10-09 | $0.0007630 | $0.0008120 | $0.0008200 | $0.0007620 |
| 2020-10-10 | $0.0008120 | $0.0008370 | $0.0008480 | $0.0008050 |
| 2020-10-11 | $0.0008370 | $0.0008420 | $0.0009430 | $0.0008320 |
| 2020-10-12 | $0.0008420 | $0.0008650 | $0.0008990 | $0.0008380 |
| 2020-10-13 | $0.0008650 | $0.0009290 | $0.0010400 | $0.0008630 |
| 2020-10-14 | $0.0009290 | $0.0009340 | $0.0009520 | $0.0008950 |
| 2020-10-15 | $0.0009340 | $0.0009480 | $0.0009620 | $0.0008910 |
| 2020-10-16 | $0.0009480 | $0.0008780 | $0.0009490 | $0.0008360 |
| 2020-10-17 | $0.0008780 | $0.0009540 | $0.0010120 | $0.0008730 |
| 2020-10-18 | $0.0009540 | $0.0009910 | $0.0010050 | $0.0009490 |
| 2020-10-19 | $0.0009910 | $0.0009270 | $0.0009980 | $0.0009000 |
| 2020-10-20 | $0.0009270 | $0.0008750 | $0.0009520 | $0.0008720 |
| 2020-10-21 | $0.0008750 | $0.0009170 | $0.0009380 | $0.0008730 |
| 2020-10-22 | $0.0009170 | $0.0009620 | $0.0009680 | $0.0009140 |
| 2020-10-23 | $0.0009620 | $0.0008910 | $0.0009620 | $0.0008860 |
| 2020-10-24 | $0.0008910 | $0.0008870 | $0.0009070 | $0.0008720 |
| 2020-10-25 | $0.0008870 | $0.0008900 | $0.0009160 | $0.0008830 |
| 2020-10-26 | $0.0008900 | $0.0008780 | $0.0009040 | $0.0008720 |
| 2020-10-27 | $0.0008780 | $0.0008080 | $0.0008790 | $0.0008080 |
| 2020-10-28 | $0.0008080 | $0.0007990 | $0.0008140 | $0.0007800 |
| 2020-10-29 | $0.0007990 | $0.0007750 | $0.0008080 | $0.0007730 |
| 2020-10-30 | $0.0007750 | $0.0007460 | $0.0007760 | $0.0007310 |
| 2020-10-31 | $0.0007460 | $0.0007730 | $0.0007840 | $0.0007430 |
| 2020-11-01 | $0.0007730 | $0.0007900 | $0.0007900 | $0.0007620 |
| 2020-11-02 | $0.0007900 | $0.0007850 | $0.0008100 | $0.0007390 |
| 2020-11-03 | $0.0007850 | $0.0007520 | $0.0008030 | $0.0007330 |
| 2020-11-04 | $0.0007520 | $0.0007540 | $0.0007620 | $0.0007360 |
| 2020-11-05 | $0.0007540 | $0.0007920 | $0.0007970 | $0.0007450 |
| 2020-11-06 | $0.0007920 | $0.0008170 | $0.0008270 | $0.0007880 |
| 2020-11-07 | $0.0008170 | $0.0008110 | $0.0008570 | $0.0008030 |
| 2020-11-08 | $0.0008110 | $0.0007970 | $0.0008190 | $0.0007910 |
| 2020-11-09 | $0.0007970 | $0.0008370 | $0.0008380 | $0.0007960 |
| 2020-11-10 | $0.0008370 | $0.0008470 | $0.0008650 | $0.0008320 |
| 2020-11-11 | $0.0008470 | $0.0008540 | $0.0009430 | $0.0008210 |
| 2020-11-12 | $0.0008540 | $0.0008470 | $0.0008800 | $0.0008310 |
| 2020-11-13 | $0.0008470 | $0.0008370 | $0.0008780 | $0.0008230 |
| 2020-11-14 | $0.0008370 | $0.0008220 | $0.0008380 | $0.0008050 |
| 2020-11-15 | $0.0008220 | $0.0007970 | $0.0008270 | $0.0007870 |
| 2020-11-16 | $0.0007970 | $0.0008160 | $0.0008480 | $0.0007830 |
| 2020-11-17 | $0.0008160 | $0.0008290 | $0.0008620 | $0.0008110 |
| 2020-11-18 | $0.0008290 | $0.0008020 | $0.0008390 | $0.0007830 |
| 2020-11-19 | $0.0008020 | $0.0008310 | $0.0008720 | $0.0007950 |
| 2020-11-20 | $0.0008310 | $0.0008320 | $0.0008600 | $0.0008270 |
| 2020-11-21 | $0.0008320 | $0.0009060 | $0.0009080 | $0.0008270 |
| 2020-11-22 | $0.0009060 | $0.0008570 | $0.0009550 | $0.0008310 |
| 2020-11-23 | $0.0008570 | $0.0008650 | $0.0008880 | $0.0008360 |
| 2020-11-24 | $0.0008650 | $0.0008830 | $0.0009240 | $0.0008560 |
| 2020-11-25 | $0.0008830 | $0.0008790 | $0.0009110 | $0.0008720 |
| 2020-11-26 | $0.0008790 | $0.0007670 | $0.0008930 | $0.0007220 |
| 2020-11-27 | $0.0007670 | $0.0007600 | $0.0007720 | $0.0007280 |
| 2020-11-28 | $0.0007600 | $0.0007650 | $0.0007760 | $0.0007350 |
| 2020-11-29 | $0.0007650 | $0.0007590 | $0.0007710 | $0.0007520 |
| 2020-11-30 | $0.0007590 | $0.0007400 | $0.0007670 | $0.0007350 |
| 2020-12-01 | $0.0007400 | $0.0007040 | $0.0007570 | $0.0007020 |
| 2020-12-02 | $0.0007040 | $0.0007280 | $0.0007360 | $0.0006910 |
| 2020-12-03 | $0.0007280 | $0.0008470 | $0.0009400 | $0.0007080 |
| 2020-12-04 | $0.0008470 | $0.0007410 | $0.0008460 | $0.0007360 |
| 2020-12-05 | $0.0007410 | $0.0007690 | $0.0007730 | $0.0007360 |
| 2020-12-06 | $0.0007690 | $0.0007770 | $0.0007930 | $0.0007570 |
| 2020-12-07 | $0.0007770 | $0.0007690 | $0.0007840 | $0.0007520 |
| 2020-12-08 | $0.0007690 | $0.0007390 | $0.0008020 | $0.0007360 |
| 2020-12-09 | $0.0007390 | $0.0007200 | $0.0007480 | $0.0006850 |
| 2020-12-10 | $0.0007200 | $0.0007060 | $0.0007210 | $0.0006870 |
| 2020-12-11 | $0.0007060 | $0.0007550 | $0.0008400 | $0.0006830 |
| 2020-12-12 | $0.0007550 | $0.0007460 | $0.0007740 | $0.0007400 |
| 2020-12-13 | $0.0007460 | $0.0007430 | $0.0007590 | $0.0007360 |
| 2020-12-14 | $0.0007430 | $0.0007510 | $0.0007830 | $0.0007400 |
| 2020-12-15 | $0.0007510 | $0.0007630 | $0.0007750 | $0.0007370 |
| 2020-12-16 | $0.0007630 | $0.0007070 | $0.0007640 | $0.0006920 |
| 2020-12-17 | $0.0007070 | $0.0007030 | $0.0007250 | $0.0006860 |
| 2020-12-18 | $0.0007030 | $0.0007010 | $0.0007100 | $0.0006880 |
| 2020-12-19 | $0.0007010 | $0.0007070 | $0.0007250 | $0.0006740 |
| 2020-12-20 | $0.0007070 | $0.0007330 | $0.0009570 | $0.0006950 |
| 2020-12-21 | $0.0007330 | $0.0007040 | $0.0007510 | $0.0006970 |
| 2020-12-22 | $0.0007040 | $0.0006970 | $0.0007120 | $0.0006830 |
| 2020-12-23 | $0.0006970 | $0.0006160 | $0.0007000 | $0.0006010 |
| 2020-12-24 | $0.0006160 | $0.0006140 | $0.0006390 | $0.0005660 |
| 2020-12-25 | $0.0006140 | $0.0005830 | $0.0006170 | $0.0005660 |
| 2020-12-26 | $0.0005830 | $0.0005870 | $0.0006260 | $0.0005780 |
| 2020-12-27 | $0.0005870 | $0.0005840 | $0.0006090 | $0.0005720 |
| 2020-12-28 | $0.0005840 | $0.0006090 | $0.0006400 | $0.0005800 |
| 2020-12-29 | $0.0006090 | $0.0005720 | $0.0006100 | $0.0005670 |
| 2020-12-30 | $0.0005720 | $0.0005730 | $0.0005920 | $0.0005610 |
| 2020-12-31 | $0.0005730 | $0.0005820 | $0.0005920 | $0.0005560 |
| 2021-01-01 | $0.0005820 | $0.0005900 | $0.0006160 | $0.0005790 |
| 2021-01-02 | $0.0005900 | $0.0006490 | $0.0006750 | $0.0005780 |
| 2021-01-03 | $0.0006490 | $0.0006520 | $0.0006770 | $0.0006240 |
| 2021-01-04 | $0.0006520 | $0.0006530 | $0.0006760 | $0.0005810 |
| 2021-01-05 | $0.0006530 | $0.0006600 | $0.0006760 | $0.0006330 |
| 2021-01-06 | $0.0006600 | $0.0006810 | $0.0006830 | $0.0006120 |
| 2021-01-07 | $0.0006810 | $0.0006830 | $0.0007140 | $0.0006620 |
| 2021-01-08 | $0.0006830 | $0.0006490 | $0.0006870 | $0.0006120 |
| 2021-01-09 | $0.0006490 | $0.0006890 | $0.0007050 | $0.0006340 |
| 2021-01-10 | $0.0006890 | $0.0006880 | $0.0007400 | $0.0006670 |
| 2021-01-11 | $0.0006880 | $0.0006360 | $0.0006950 | $0.0006080 |
| 2021-01-12 | $0.0006360 | $0.0006210 | $0.0006560 | $0.0006120 |
| 2021-01-13 | $0.0006210 | $0.0006450 | $0.0006490 | $0.0006140 |
| 2021-01-14 | $0.0006450 | $0.0006320 | $0.0006480 | $0.0006220 |
| 2021-01-15 | $0.0006320 | $0.0006450 | $0.0006460 | $0.0006220 |
| 2021-01-16 | $0.0006450 | $0.0006400 | $0.0006680 | $0.0006330 |
| 2021-01-17 | $0.0006400 | $0.0006400 | $0.0006510 | $0.0006230 |
| 2021-01-18 | $0.0006400 | $0.0006710 | $0.0006890 | $0.0006300 |
| 2021-01-19 | $0.0006710 | $0.0007640 | $0.0008350 | $0.0006680 |
| 2021-01-20 | $0.0007640 | $0.0006810 | $0.0007880 | $0.0006580 |
| 2021-01-21 | $0.0006810 | $0.0006340 | $0.0006820 | $0.0006320 |
| 2021-01-22 | $0.0006340 | $0.0006520 | $0.0006590 | $0.0006250 |
| 2021-01-23 | $0.0006520 | $0.0006350 | $0.0006540 | $0.0006260 |
| 2021-01-24 | $0.0006350 | $0.0006340 | $0.0006540 | $0.0006260 |
| 2021-01-25 | $0.0006340 | $0.0006080 | $0.0006460 | $0.0006000 |
| 2021-01-26 | $0.0006080 | $0.0006040 | $0.0006150 | $0.0005900 |
| 2021-01-27 | $0.0006040 | $0.0005990 | $0.0006070 | $0.0005790 |
| 2021-01-28 | $0.0005990 | $0.0006430 | $0.0007430 | $0.0005950 |
| 2021-01-29 | $0.0006430 | $0.0006840 | $0.0006920 | $0.0006190 |
| 2021-01-30 | $0.0006840 | $0.0006740 | $0.0007000 | $0.0006550 |
| 2021-01-31 | $0.0006740 | $0.0007030 | $0.0007320 | $0.0006700 |
| 2021-02-01 | $0.0007030 | $0.0006870 | $0.0007100 | $0.0006760 |
| 2021-02-02 | $0.0006870 | $0.0007070 | $0.0007100 | $0.0006790 |
| 2021-02-03 | $0.0007070 | $0.0007150 | $0.0007310 | $0.0006930 |
| 2021-02-04 | $0.0007150 | $0.0007110 | $0.0007180 | $0.0006840 |
| 2021-02-05 | $0.0007110 | $0.0007700 | $0.0007710 | $0.0007100 |
| 2021-02-06 | $0.0007700 | $0.0007520 | $0.0007730 | $0.0007320 |
| 2021-02-07 | $0.0007520 | $0.0007600 | $0.0007740 | $0.0007220 |
| 2021-02-08 | $0.0007600 | $0.0010280 | $0.0010930 | $0.0007580 |
| 2021-02-09 | $0.0010280 | $0.0011120 | $0.0015090 | $0.0010010 |
| 2021-02-10 | $0.0011120 | $0.0010830 | $0.0011860 | $0.0010190 |
| 2021-02-11 | $0.0010830 | $0.0012340 | $0.0013420 | $0.0010820 |
| 2021-02-12 | $0.0012340 | $0.0013920 | $0.0014500 | $0.0012360 |
| 2021-02-13 | $0.0013920 | $0.0028170 | $0.0029820 | $0.0013360 |
| 2021-02-14 | $0.0028170 | $0.006567 | $0.006988 | $0.0025560 |
| 2021-02-15 | $0.006567 | $0.005644 | $0.0108000 | $0.005153 |
| 2021-02-16 | $0.005644 | $0.0038050 | $0.006880 | $0.0037810 |
| 2021-02-17 | $0.0038050 | $0.005728 | $0.007155 | $0.0036780 |
| 2021-02-18 | $0.005728 | $0.005289 | $0.005802 | $0.0048490 |
| 2021-02-19 | $0.005289 | $0.0041500 | $0.005366 | $0.0040980 |
| 2021-02-20 | $0.0041500 | $0.0042640 | $0.0047940 | $0.0040480 |
| 2021-02-21 | $0.0042640 | $0.0041770 | $0.0044120 | $0.0041230 |
| 2021-02-22 | $0.0041770 | $0.0036300 | $0.0041800 | $0.0031320 |
| 2021-02-23 | $0.0036300 | $0.0025950 | $0.0036460 | $0.0022650 |
| 2021-02-24 | $0.0025950 | $0.0037990 | $0.0044950 | $0.0025770 |
| 2021-02-25 | $0.0037990 | $0.0029130 | $0.0038350 | $0.0028720 |
| 2021-02-26 | $0.0029130 | $0.0027900 | $0.0031960 | $0.0026380 |
| 2021-02-27 | $0.0027900 | $0.0030770 | $0.0032430 | $0.0027830 |
| 2021-02-28 | $0.0030770 | $0.0031960 | $0.0036080 | $0.0028810 |
| 2021-03-01 | $0.0031960 | $0.0035170 | $0.0038320 | $0.0031030 |
| 2021-03-02 | $0.0035170 | $0.0034380 | $0.0036840 | $0.0033650 |
| 2021-03-03 | $0.0034380 | $0.0034900 | $0.0036300 | $0.0034030 |
| 2021-03-04 | $0.0034900 | $0.0031100 | $0.0035440 | $0.0029520 |
| 2021-03-05 | $0.0031100 | $0.0030420 | $0.0031230 | $0.0027940 |
| 2021-03-06 | $0.0030420 | $0.0030080 | $0.0030440 | $0.0028450 |
| 2021-03-07 | $0.0030080 | $0.0030870 | $0.0031950 | $0.0029840 |
| 2021-03-08 | $0.0030870 | $0.0031180 | $0.0031180 | $0.0029500 |
| 2021-03-09 | $0.0031180 | $0.0042330 | $0.0044770 | $0.0030310 |
| 2021-03-10 | $0.0042330 | $0.0039960 | $0.005317 | $0.0039570 |
| 2021-03-11 | $0.0039960 | $0.0037800 | $0.0041380 | $0.0037780 |
| 2021-03-12 | $0.0037800 | $0.0042320 | $0.0044780 | $0.0035730 |
| 2021-03-13 | $0.0042320 | $0.005182 | $0.005651 | $0.0039820 |
| 2021-03-14 | $0.005182 | $0.0048550 | $0.005478 | $0.0045160 |
| 2021-03-15 | $0.0048550 | $0.0049350 | $0.005093 | $0.0042440 |
| 2021-03-16 | $0.0049350 | $0.0049720 | $0.006340 | $0.0044340 |
| 2021-03-17 | $0.0049720 | $0.005522 | $0.005937 | $0.0047970 |
| 2021-03-18 | $0.005522 | $0.005114 | $0.005846 | $0.005100 |
| 2021-03-19 | $0.005114 | $0.005102 | $0.005413 | $0.0047900 |
| 2021-03-20 | $0.005102 | $0.005790 | $0.006015 | $0.005096 |
| 2021-03-21 | $0.005790 | $0.005518 | $0.006441 | $0.005320 |
| 2021-03-22 | $0.005518 | $0.005094 | $0.005686 | $0.005020 |
| 2021-03-23 | $0.005094 | $0.0043480 | $0.005221 | $0.0041760 |
| 2021-03-24 | $0.0043480 | $0.0040150 | $0.0048280 | $0.0038170 |
| 2021-03-25 | $0.0040150 | $0.0036570 | $0.0040740 | $0.0034680 |
| 2021-03-26 | $0.0036570 | $0.0038120 | $0.0041210 | $0.0036490 |
| 2021-03-27 | $0.0038120 | $0.0040010 | $0.0040980 | $0.0036260 |
| 2021-03-28 | $0.0040010 | $0.0042700 | $0.0044630 | $0.0039380 |
| 2021-03-29 | $0.0042700 | $0.0045780 | $0.005061 | $0.0041240 |
| 2021-03-30 | $0.0045780 | $0.0044070 | $0.0048340 | $0.0043790 |
| 2021-03-31 | $0.0044070 | $0.0041890 | $0.0044170 | $0.0040270 |
| 2021-04-01 | $0.0041890 | $0.0039580 | $0.0043430 | $0.0038280 |
| 2021-04-02 | $0.0039580 | $0.0041030 | $0.0043320 | $0.0038650 |
| 2021-04-03 | $0.0041030 | $0.0041130 | $0.0045330 | $0.0041000 |
| 2021-04-04 | $0.0041130 | $0.0047180 | $0.0047420 | $0.0040420 |
| 2021-04-05 | $0.0047180 | $0.005284 | $0.005358 | $0.0045390 |
| 2021-04-06 | $0.005284 | $0.005196 | $0.005469 | $0.0044690 |
| 2021-04-07 | $0.005196 | $0.0046370 | $0.005209 | $0.0042660 |
| 2021-04-08 | $0.0046370 | $0.0049820 | $0.005114 | $0.0045320 |
| 2021-04-09 | $0.0049820 | $0.005052 | $0.005381 | $0.0049390 |
| 2021-04-10 | $0.005052 | $0.005077 | $0.005382 | $0.0049970 |
| 2021-04-11 | $0.005077 | $0.005331 | $0.005492 | $0.0049740 |
| 2021-04-12 | $0.005331 | $0.005815 | $0.006283 | $0.005194 |
| 2021-04-13 | $0.005815 | $0.005582 | $0.006411 | $0.005352 |
| 2021-04-14 | $0.005582 | $0.005323 | $0.005693 | $0.005004 |
| 2021-04-15 | $0.005323 | $0.005070 | $0.005368 | $0.0049100 |
| 2021-04-16 | $0.005070 | $0.005256 | $0.005281 | $0.0046870 |
| 2021-04-17 | $0.005256 | $0.005327 | $0.005783 | $0.005037 |
| 2021-04-18 | $0.005327 | $0.006910 | $0.008119 | $0.0041230 |
| 2021-04-19 | $0.006910 | $0.005705 | $0.007424 | $0.005571 |
| 2021-04-20 | $0.005705 | $0.006694 | $0.007179 | $0.0049230 |
| 2021-04-21 | $0.006694 | $0.005544 | $0.006743 | $0.005467 |
| 2021-04-22 | $0.005544 | $0.005168 | $0.006095 | $0.005158 |
| 2021-04-23 | $0.005168 | $0.0047620 | $0.005189 | $0.0040180 |
| 2021-04-24 | $0.0047620 | $0.0043810 | $0.0047790 | $0.0041130 |
| 2021-04-25 | $0.0043810 | $0.0042300 | $0.0046080 | $0.0041120 |
| 2021-04-26 | $0.0042300 | $0.0045680 | $0.0047230 | $0.0042280 |
| 2021-04-27 | $0.0045680 | $0.0048400 | $0.0049270 | $0.0045360 |
| 2021-04-28 | $0.0048400 | $0.0047270 | $0.005026 | $0.0044650 |
| 2021-04-29 | $0.0047270 | $0.0046360 | $0.0047910 | $0.0045150 |
| 2021-04-30 | $0.0046360 | $0.0047050 | $0.0048510 | $0.0045150 |
| 2021-05-01 | $0.0047050 | $0.0045610 | $0.0047960 | $0.0043170 |
| 2021-05-02 | $0.0045610 | $0.0043630 | $0.0046750 | $0.0043460 |
| 2021-05-03 | $0.0043630 | $0.0042900 | $0.0046110 | $0.0042710 |
| 2021-05-04 | $0.0042900 | $0.0038440 | $0.0043090 | $0.0038330 |
| 2021-05-05 | $0.0038440 | $0.0040950 | $0.0043490 | $0.0037100 |
| 2021-05-06 | $0.0040950 | $0.0043690 | $0.0043710 | $0.0039140 |
| 2021-05-07 | $0.0043690 | $0.005940 | $0.007518 | $0.0041360 |
| 2021-05-08 | $0.005940 | $0.0046300 | $0.006313 | $0.0045720 |
| 2021-05-09 | $0.0046300 | $0.0045350 | $0.005045 | $0.0044520 |
| 2021-05-10 | $0.0045350 | $0.0039030 | $0.0045990 | $0.0038660 |
| 2021-05-11 | $0.0039030 | $0.0046290 | $0.006358 | $0.0038420 |
| 2021-05-12 | $0.0046290 | $0.0041060 | $0.0047220 | $0.0040110 |
| 2021-05-13 | $0.0041060 | $0.0041210 | $0.0045230 | $0.0038900 |
| 2021-05-14 | $0.0041210 | $0.0042420 | $0.0045770 | $0.0040460 |
| 2021-05-15 | $0.0042420 | $0.0040270 | $0.0044790 | $0.0040140 |
| 2021-05-16 | $0.0040270 | $0.0040890 | $0.0043190 | $0.0040100 |
| 2021-05-17 | $0.0040890 | $0.0039870 | $0.0042800 | $0.0038020 |
| 2021-05-18 | $0.0039870 | $0.0040770 | $0.0042540 | $0.0039630 |
| 2021-05-19 | $0.0040770 | $0.0024230 | $0.0041450 | $0.0017360 |
| 2021-05-20 | $0.0024230 | $0.0027350 | $0.0030490 | $0.0020710 |
| 2021-05-21 | $0.0027350 | $0.0021960 | $0.0029200 | $0.0020160 |
| 2021-05-22 | $0.0021960 | $0.0022100 | $0.0023590 | $0.0019360 |
| 2021-05-23 | $0.0022100 | $0.0019450 | $0.0022540 | $0.0015070 |
| 2021-05-24 | $0.0019450 | $0.0021880 | $0.0021950 | $0.0018050 |
| 2021-05-25 | $0.0021880 | $0.0022100 | $0.0023370 | $0.0020070 |
| 2021-05-26 | $0.0022100 | $0.0023610 | $0.0024650 | $0.0021990 |
| 2021-05-27 | $0.0023610 | $0.0024300 | $0.0027470 | $0.0021640 |
| 2021-05-28 | $0.0024300 | $0.0020960 | $0.0024460 | $0.0020860 |
| 2021-05-29 | $0.0020960 | $0.0021040 | $0.0022630 | $0.0020370 |
| 2021-05-30 | $0.0021040 | $0.0020950 | $0.0021890 | $0.0020330 |
| 2021-05-31 | $0.0020950 | $0.0021330 | $0.0022810 | $0.0020180 |
| 2021-06-01 | $0.0021330 | $0.0020760 | $0.0021700 | $0.0020570 |
| 2021-06-02 | $0.0020760 | $0.0020680 | $0.0021640 | $0.0020610 |
| 2021-06-03 | $0.0020680 | $0.0021230 | $0.0021510 | $0.0020480 |
| 2021-06-04 | $0.0021230 | $0.0019340 | $0.0021290 | $0.0018960 |
| 2021-06-05 | $0.0019340 | $0.0019530 | $0.0020100 | $0.0018960 |
| 2021-06-06 | $0.0019530 | $0.0019000 | $0.0019550 | $0.0018830 |
| 2021-06-07 | $0.0019000 | $0.0018050 | $0.0019770 | $0.0018020 |
| 2021-06-08 | $0.0018050 | $0.0016590 | $0.0018320 | $0.0015760 |
| 2021-06-09 | $0.0016590 | $0.0017280 | $0.0017290 | $0.0016010 |
| 2021-06-10 | $0.0017280 | $0.0017430 | $0.0018180 | $0.0016810 |
| 2021-06-11 | $0.0017430 | $0.0017020 | $0.0018580 | $0.0016400 |
| 2021-06-12 | $0.0017020 | $0.0016300 | $0.0017130 | $0.0015420 |
| 2021-06-13 | $0.0016300 | $0.0016620 | $0.0016940 | $0.0015530 |
| 2021-06-14 | $0.0016620 | $0.0018100 | $0.0022690 | $0.0016620 |
| 2021-06-15 | $0.0018100 | $0.0017620 | $0.0019400 | $0.0016810 |
| 2021-06-16 | $0.0017620 | $0.0017250 | $0.0017640 | $0.0016450 |
| 2021-06-17 | $0.0017250 | $0.0016690 | $0.0017810 | $0.0016640 |
| 2021-06-18 | $0.0016690 | $0.0018650 | $0.0027450 | $0.0016050 |
| 2021-06-19 | $0.0018650 | $0.0016310 | $0.0019290 | $0.0016070 |
| 2021-06-20 | $0.0016310 | $0.0016530 | $0.0019490 | $0.0015420 |
| 2021-06-21 | $0.0016530 | $0.0012010 | $0.0016540 | $0.0011970 |
| 2021-06-22 | $0.0012010 | $0.0010990 | $0.0012620 | $0.0010170 |
| 2021-06-23 | $0.0010990 | $0.0011840 | $0.0012100 | $0.0010500 |
| 2021-06-24 | $0.0011840 | $0.0011750 | $0.0012830 | $0.0011150 |
| 2021-06-25 | $0.0011750 | $0.0011270 | $0.0012640 | $0.0011120 |
| 2021-06-26 | $0.0011270 | $0.0011520 | $0.0011580 | $0.0010620 |
| 2021-06-27 | $0.0011520 | $0.0012060 | $0.0012240 | $0.0011190 |
| 2021-06-28 | $0.0012060 | $0.0012020 | $0.0012670 | $0.0011700 |
| 2021-06-29 | $0.0012020 | $0.0012660 | $0.0013220 | $0.0011990 |
| 2021-06-30 | $0.0012660 | $0.0012330 | $0.0013190 | $0.0011830 |
| 2021-07-01 | $0.0012330 | $0.0012660 | $0.0013840 | $0.0012080 |
| 2021-07-02 | $0.0012660 | $0.0013070 | $0.0013290 | $0.0012180 |
| 2021-07-03 | $0.0013070 | $0.0013870 | $0.0013910 | $0.0012890 |
| 2021-07-04 | $0.0013870 | $0.0014740 | $0.0016770 | $0.0013470 |
| 2021-07-05 | $0.0014740 | $0.0017530 | $0.0023780 | $0.0014040 |
| 2021-07-06 | $0.0017530 | $0.0016530 | $0.0018630 | $0.0016310 |
| 2021-07-07 | $0.0016530 | $0.0016090 | $0.0017520 | $0.0015940 |
| 2021-07-08 | $0.0016090 | $0.0015860 | $0.0016820 | $0.0015320 |
| 2021-07-09 | $0.0015860 | $0.0016040 | $0.0016570 | $0.0015130 |
| 2021-07-10 | $0.0016040 | $0.0016230 | $0.0016710 | $0.0015440 |
| 2021-07-11 | $0.0016230 | $0.0015680 | $0.0016630 | $0.0015400 |
| 2021-07-12 | $0.0015680 | $0.0015390 | $0.0015990 | $0.0015130 |
| 2021-07-13 | $0.0015390 | $0.0014720 | $0.0016200 | $0.0014580 |
| 2021-07-14 | $0.0014720 | $0.0014180 | $0.0014780 | $0.0013830 |
| 2021-07-15 | $0.0014180 | $0.0013760 | $0.0014310 | $0.0013560 |
| 2021-07-16 | $0.0013760 | $0.0013400 | $0.0013970 | $0.0013380 |
| 2021-07-17 | $0.0013400 | $0.0013470 | $0.0013880 | $0.0012950 |
| 2021-07-18 | $0.0013470 | $0.0013510 | $0.0013880 | $0.0013010 |
| 2021-07-19 | $0.0013510 | $0.0013130 | $0.0013910 | $0.0012490 |
| 2021-07-20 | $0.0013130 | $0.0011250 | $0.0013210 | $0.0011010 |
| 2021-07-21 | $0.0011250 | $0.0012330 | $0.0012540 | $0.0011110 |
| 2021-07-22 | $0.0012330 | $0.0012200 | $0.0012550 | $0.0011990 |
| 2021-07-23 | $0.0012200 | $0.0012430 | $0.0012460 | $0.0011730 |
| 2021-07-24 | $0.0012430 | $0.0012880 | $0.0013170 | $0.0012410 |
| 2021-07-25 | $0.0012880 | $0.0013370 | $0.0013370 | $0.0012560 |
| 2021-07-26 | $0.0013370 | $0.0013010 | $0.0014060 | $0.0012750 |
| 2021-07-27 | $0.0013010 | $0.0015420 | $0.0016940 | $0.0012580 |
| 2021-07-28 | $0.0015420 | $0.0014470 | $0.0015760 | $0.0013940 |
| 2021-07-29 | $0.0014470 | $0.0014100 | $0.0014670 | $0.0013630 |
| 2021-07-30 | $0.0014100 | $0.0014110 | $0.0014440 | $0.0013390 |
| 2021-07-31 | $0.0014110 | $0.0015020 | $0.0016580 | $0.0014020 |
| 2021-08-01 | $0.0015020 | $0.0014210 | $0.0015310 | $0.0014130 |
| 2021-08-02 | $0.0014210 | $0.0014060 | $0.0014610 | $0.0013990 |
| 2021-08-03 | $0.0014060 | $0.0014870 | $0.0014990 | $0.0013770 |
| 2021-08-04 | $0.0014870 | $0.0022030 | $0.0024360 | $0.0014540 |
| 2021-08-05 | $0.0022030 | $0.0034680 | $0.0041230 | $0.0018230 |
| 2021-08-06 | $0.0034680 | $0.0029740 | $0.0043180 | $0.0028120 |
| 2021-08-07 | $0.0029740 | $0.0026020 | $0.0030440 | $0.0025140 |
| 2021-08-08 | $0.0026020 | $0.0025790 | $0.0030700 | $0.0025020 |
| 2021-08-09 | $0.0025790 | $0.0026000 | $0.0028340 | $0.0024810 |
| 2021-08-10 | $0.0026000 | $0.0025570 | $0.0029180 | $0.0025100 |
| 2021-08-11 | $0.0025570 | $0.005358 | $0.006741 | $0.0024420 |
| 2021-08-12 | $0.0046310 | $0.0033660 | $0.0047900 | $0.0031550 |
| 2021-08-13 | $0.0033660 | $0.0034280 | $0.0037830 | $0.0031820 |
| 2021-08-14 | $0.0034280 | $0.0037910 | $0.0045130 | $0.0032880 |
| 2021-08-15 | $0.0037910 | $0.0036210 | $0.0042710 | $0.0035310 |
| 2021-08-16 | $0.0036210 | $0.0036340 | $0.0040670 | $0.0035850 |
| 2021-08-17 | $0.0036340 | $0.0032590 | $0.0037860 | $0.0032360 |
| 2021-08-18 | $0.0032590 | $0.0032070 | $0.0034510 | $0.0032060 |
| 2021-08-19 | $0.0032070 | $0.0032390 | $0.0033880 | $0.0032030 |
| 2021-08-20 | $0.0032390 | $0.0037030 | $0.0039100 | $0.0032370 |
| 2021-08-21 | $0.0037030 | $0.0034740 | $0.0037310 | $0.0034540 |
| 2021-08-22 | $0.0034740 | $0.0033700 | $0.0035120 | $0.0032870 |
| 2021-08-23 | $0.0033700 | $0.0035000 | $0.0036910 | $0.0033430 |
| 2021-08-24 | $0.0035000 | $0.0033180 | $0.0035470 | $0.0033110 |
| 2021-08-25 | $0.0033180 | $0.0034090 | $0.0036410 | $0.0032860 |
| 2021-08-26 | $0.0034090 | $0.0032690 | $0.0034150 | $0.0032110 |
| 2021-08-27 | $0.0032690 | $0.0033270 | $0.0033950 | $0.0032040 |
| 2021-08-28 | $0.0033270 | $0.0033380 | $0.0036740 | $0.0032820 |
| 2021-08-29 | $0.0033380 | $0.0033230 | $0.0034290 | $0.0032890 |
| 2021-08-30 | $0.0033230 | $0.0031880 | $0.0033280 | $0.0031770 |
| 2021-08-31 | $0.0031880 | $0.0031660 | $0.0032760 | $0.0031300 |
| 2021-09-01 | $0.0031660 | $0.0031100 | $0.0032200 | $0.0030220 |
| 2021-09-02 | $0.0031100 | $0.0031090 | $0.0032420 | $0.0031020 |
| 2021-09-03 | $0.0031090 | $0.0030710 | $0.0031840 | $0.0030410 |
| 2021-09-04 | $0.0030710 | $0.0031450 | $0.0032870 | $0.0030240 |
| 2021-09-05 | $0.0031450 | $0.0034490 | $0.0036690 | $0.0031080 |
| 2021-09-06 | $0.0034490 | $0.0036230 | $0.0037980 | $0.0033780 |
| 2021-09-07 | $0.0036230 | $0.0029270 | $0.0036400 | $0.0028820 |
| 2021-09-08 | $0.0029270 | $0.0027810 | $0.0031590 | $0.0025200 |
| 2021-09-09 | $0.0027810 | $0.0029190 | $0.0029520 | $0.0027340 |
| 2021-09-10 | $0.0029190 | $0.0025880 | $0.0029820 | $0.0025510 |
| 2021-09-11 | $0.0025880 | $0.0026870 | $0.0027520 | $0.0025730 |
| 2021-09-12 | $0.0026870 | $0.0027820 | $0.0028930 | $0.0026740 |
| 2021-09-13 | $0.0027820 | $0.0026070 | $0.0027870 | $0.0025760 |
| 2021-09-14 | $0.0026070 | $0.0028370 | $0.0028440 | $0.0026070 |
| 2021-09-15 | $0.0028370 | $0.0025990 | $0.0028440 | $0.0025240 |
| 2021-09-16 | $0.0025990 | $0.0025930 | $0.0026710 | $0.0025500 |
| 2021-09-17 | $0.0025930 | $0.0028780 | $0.0036060 | $0.0025020 |
| 2021-09-18 | $0.0028780 | $0.0026010 | $0.0028890 | $0.0025980 |
| 2021-09-19 | $0.0026010 | $0.0026070 | $0.0026210 | $0.0025550 |
| 2021-09-20 | $0.0026070 | $0.0022840 | $0.0026100 | $0.0022670 |
| 2021-09-21 | $0.0022840 | $0.0021210 | $0.0024880 | $0.0021080 |
| 2021-09-22 | $0.0021210 | $0.0024360 | $0.0025180 | $0.0021210 |
| 2021-09-23 | $0.0024360 | $0.0024640 | $0.0024640 | $0.0023810 |
| 2021-09-24 | $0.0024640 | $0.0021000 | $0.0024660 | $0.0020040 |
| 2021-09-25 | $0.0021000 | $0.0020160 | $0.0021360 | $0.0019920 |
| 2021-09-26 | $0.0020160 | $0.0014970 | $0.0020390 | $0.0014100 |
| 2021-09-27 | $0.0014970 | $0.0016340 | $0.0016940 | $0.0014680 |
| 2021-09-28 | $0.0016340 | $0.0015690 | $0.0017060 | $0.0015660 |
| 2021-09-29 | $0.0015690 | $0.0016040 | $0.0016640 | $0.0015680 |
| 2021-09-30 | $0.0016040 | $0.0017080 | $0.0017090 | $0.0015970 |
| 2021-10-01 | $0.0017080 | $0.0017900 | $0.0018400 | $0.0016820 |
| 2021-10-02 | $0.0017900 | $0.0018250 | $0.0019050 | $0.0017830 |
| 2021-10-03 | $0.0018250 | $0.0020430 | $0.0020980 | $0.0017610 |
| 2021-10-04 | $0.0020430 | $0.0022620 | $0.0027080 | $0.0018890 |
| 2021-10-05 | $0.0022620 | $0.0021550 | $0.0023680 | $0.0021130 |
| 2021-10-06 | $0.0021550 | $0.0020140 | $0.0021620 | $0.0019830 |
| 2021-10-07 | $0.0020140 | $0.0019920 | $0.0020700 | $0.0019260 |
| 2021-10-08 | $0.0019920 | $0.0019180 | $0.0020390 | $0.0019130 |
| 2021-10-09 | $0.0019180 | $0.0019530 | $0.0019920 | $0.0018830 |
| 2021-10-10 | $0.0019530 | $0.0018800 | $0.0019560 | $0.0018760 |
| 2021-10-11 | $0.0018800 | $0.0018400 | $0.0020310 | $0.0018250 |
| 2021-10-12 | $0.0018400 | $0.0018580 | $0.0018600 | $0.0017170 |
| 2021-10-13 | $0.0018580 | $0.0027100 | $0.0028600 | $0.0017250 |
| 2021-10-14 | $0.0027100 | $0.0021250 | $0.0027780 | $0.0020710 |
| 2021-10-15 | $0.0021250 | $0.0019880 | $0.0021470 | $0.0019500 |
| 2021-10-16 | $0.0019880 | $0.0020490 | $0.0021670 | $0.0019620 |
| 2021-10-17 | $0.0020490 | $0.0020430 | $0.0021170 | $0.0019900 |
| 2021-10-18 | $0.0020430 | $0.0020190 | $0.0020790 | $0.0019980 |
| 2021-10-19 | $0.0020190 | $0.0019770 | $0.0020730 | $0.0019670 |
| 2021-10-20 | $0.0019770 | $0.0021110 | $0.0025330 | $0.0019770 |
| 2021-10-21 | $0.0021110 | $0.0020770 | $0.0023070 | $0.0020340 |
| 2021-10-22 | $0.0020770 | $0.0020940 | $0.0021550 | $0.0020310 |
| 2021-10-23 | $0.0020940 | $0.0020670 | $0.0021290 | $0.0020390 |
| 2021-10-24 | $0.0020670 | $0.0020550 | $0.0021740 | $0.0020240 |
| 2021-10-25 | $0.0020550 | $0.0020690 | $0.0021100 | $0.0020470 |
| 2021-10-26 | $0.0020690 | $0.0020210 | $0.0020880 | $0.0020170 |
| 2021-10-27 | $0.0020210 | $0.0017320 | $0.0020540 | $0.0017220 |
| 2021-10-28 | $0.0017320 | $0.0018510 | $0.0018760 | $0.0017070 |
| 2021-10-29 | $0.0018510 | $0.0018980 | $0.0019620 | $0.0018240 |
| 2021-10-30 | $0.0018980 | $0.0018930 | $0.0021220 | $0.0018640 |
| 2021-10-31 | $0.0018930 | $0.0019520 | $0.0021360 | $0.0018920 |
| 2021-11-01 | $0.0019520 | $0.0019480 | $0.0019970 | $0.0019060 |
| 2021-11-02 | $0.0019480 | $0.0019940 | $0.0020220 | $0.0018940 |
| 2021-11-03 | $0.0019940 | $0.0021050 | $0.0021160 | $0.0019760 |
| 2021-11-04 | $0.0021050 | $0.0022260 | $0.0022550 | $0.0020460 |
| 2021-11-05 | $0.0022260 | $0.0021560 | $0.0022990 | $0.0021520 |
| 2021-11-06 | $0.0021560 | $0.0020710 | $0.0022810 | $0.0020520 |
| 2021-11-07 | $0.0020710 | $0.0021000 | $0.0021760 | $0.0020630 |
| 2021-11-08 | $0.0021000 | $0.0022190 | $0.0023120 | $0.0020790 |
| 2021-11-09 | $0.0022190 | $0.0021370 | $0.0023470 | $0.0021120 |
| 2021-11-10 | $0.0021370 | $0.0019900 | $0.0022350 | $0.0019710 |
| 2021-11-11 | $0.0019900 | $0.0020060 | $0.0020670 | $0.0019790 |
| 2021-11-12 | $0.0020060 | $0.0020030 | $0.0020550 | $0.0019530 |
| 2021-11-13 | $0.0020030 | $0.0020880 | $0.0021440 | $0.0019860 |
| 2021-11-14 | $0.0020880 | $0.0020890 | $0.0022010 | $0.0020280 |
| 2021-11-15 | $0.0020890 | $0.0021640 | $0.0024960 | $0.0020710 |
| 2021-11-16 | $0.0021640 | $0.0019800 | $0.0021650 | $0.0019140 |
| 2021-11-17 | $0.0019800 | $0.0020220 | $0.0021200 | $0.0019260 |
| 2021-11-18 | $0.0020220 | $0.0018380 | $0.0020350 | $0.0018290 |
| 2021-11-19 | $0.0018380 | $0.0019230 | $0.0019470 | $0.0018160 |
| 2021-11-20 | $0.0019230 | $0.0020960 | $0.0021740 | $0.0019170 |
| 2021-11-21 | $0.0020960 | $0.0020510 | $0.0021950 | $0.0020480 |
| 2021-11-22 | $0.0020510 | $0.0019600 | $0.0020720 | $0.0019390 |
| 2021-11-23 | $0.0019600 | $0.0019410 | $0.0020280 | $0.0019140 |
| 2021-11-24 | $0.0019410 | $0.0018310 | $0.0019500 | $0.0018120 |
| 2021-11-25 | $0.0018310 | $0.0018360 | $0.0019410 | $0.0016280 |
| 2021-11-26 | $0.0018360 | $0.0017110 | $0.0019500 | $0.0017090 |
| 2021-11-27 | $0.0017110 | $0.0017310 | $0.0017910 | $0.0017040 |
| 2021-11-28 | $0.0017310 | $0.0017520 | $0.0020060 | $0.0016440 |
| 2021-11-29 | $0.0017520 | $0.0017000 | $0.0018110 | $0.0016830 |
| 2021-11-30 | $0.0017000 | $0.0016400 | $0.0017190 | $0.0016020 |
| 2021-12-01 | $0.0016400 | $0.0017110 | $0.0021260 | $0.0015780 |
| 2021-12-02 | $0.0017110 | $0.0014970 | $0.0017130 | $0.0014880 |
| 2021-12-03 | $0.0014970 | $0.0015850 | $0.0017280 | $0.0014520 |
| 2021-12-04 | $0.0015850 | $0.0013550 | $0.0016080 | $0.0011280 |
| 2021-12-05 | $0.0013550 | $0.0012970 | $0.0014260 | $0.0012450 |
| 2021-12-06 | $0.0012970 | $0.0012110 | $0.0013000 | $0.0011080 |
| 2021-12-07 | $0.0012110 | $0.0012160 | $0.0012940 | $0.0011620 |
| 2021-12-08 | $0.0012160 | $0.0011470 | $0.0012700 | $0.0011230 |
| 2021-12-09 | $0.0011470 | $0.0010480 | $0.0011810 | $0.0010480 |
| 2021-12-10 | $0.0010480 | $0.0009440 | $0.0012290 | $0.0009410 |
| 2021-12-11 | $0.0009440 | $0.0009300 | $0.0010350 | $0.0009110 |
| 2021-12-12 | $0.0009300 | $0.0009290 | $0.0010380 | $0.0008650 |
| 2021-12-13 | $0.0009290 | $0.0007990 | $0.0009490 | $0.0007960 |
| 2021-12-14 | $0.0007990 | $0.0007390 | $0.0008000 | $0.0007130 |
| 2021-12-15 | $0.0007390 | $0.0008530 | $0.0008720 | $0.0007230 |
| 2021-12-16 | $0.0008530 | $0.0008060 | $0.0009770 | $0.0008010 |
| 2021-12-17 | $0.0008060 | $0.0008440 | $0.0008540 | $0.0008010 |
| 2021-12-18 | $0.0008440 | $0.0010480 | $0.0012730 | $0.0008260 |
| 2021-12-19 | $0.0010480 | $0.0009160 | $0.0010830 | $0.0009120 |
| 2021-12-20 | $0.0009160 | $0.0009540 | $0.0010260 | $0.0008900 |
| 2021-12-21 | $0.0009540 | $0.0009920 | $0.0010270 | $0.0009520 |
| 2021-12-22 | $0.0009920 | $0.0010000 | $0.0010440 | $0.0009730 |
| 2021-12-23 | $0.0010000 | $0.0009970 | $0.0010070 | $0.0009700 |
| 2021-12-24 | $0.0009970 | $0.0009810 | $0.0010430 | $0.0009810 |
| 2021-12-25 | $0.0009810 | $0.0009820 | $0.0009960 | $0.0009770 |
| 2021-12-26 | $0.0009820 | $0.0009990 | $0.0010250 | $0.0009450 |
| 2021-12-27 | $0.0009990 | $0.0009810 | $0.0010170 | $0.0009780 |
| 2021-12-28 | $0.0009810 | $0.0009520 | $0.0009820 | $0.0009370 |
| 2021-12-29 | $0.0009520 | $0.0009120 | $0.0009710 | $0.0009110 |
| 2021-12-30 | $0.0009120 | $0.0009450 | $0.0009940 | $0.0009010 |
| 2021-12-31 | $0.0009450 | $0.0009400 | $0.0009770 | $0.0009260 |
| 2022-01-01 | $0.0009400 | $0.0009650 | $0.0009860 | $0.0009310 |
| 2022-01-02 | $0.0009650 | $0.0011450 | $0.0012000 | $0.0009600 |
| 2022-01-03 | $0.0011450 | $0.0010650 | $0.0011730 | $0.0010500 |
| 2022-01-04 | $0.0010650 | $0.0010490 | $0.0010850 | $0.0010250 |
| 2022-01-05 | $0.0010490 | $0.0009950 | $0.0010760 | $0.0009780 |
| 2022-01-06 | $0.0009950 | $0.0009850 | $0.0010050 | $0.0009700 |
| 2022-01-07 | $0.0009850 | $0.0009100 | $0.0009850 | $0.0008820 |
| 2022-01-08 | $0.0009100 | $0.0008650 | $0.0009210 | $0.0008420 |
| 2022-01-09 | $0.0008650 | $0.0008870 | $0.0009050 | $0.0008510 |
| 2022-01-10 | $0.0008870 | $0.0008470 | $0.0009050 | $0.0008320 |
| 2022-01-11 | $0.0008470 | $0.0008580 | $0.0008770 | $0.0008380 |
| 2022-01-12 | $0.0008580 | $0.0008950 | $0.0009000 | $0.0008550 |
| 2022-01-13 | $0.0008950 | $0.0008710 | $0.0009110 | $0.0008660 |
| 2022-01-14 | $0.0008710 | $0.0008940 | $0.0009120 | $0.0008500 |
| 2022-01-15 | $0.0008940 | $0.0009080 | $0.0009410 | $0.0008920 |
| 2022-01-16 | $0.0009080 | $0.0009260 | $0.0009720 | $0.0009080 |
| 2022-01-17 | $0.0009260 | $0.0009010 | $0.0009370 | $0.0008800 |
| 2022-01-18 | $0.0009010 | $0.0008620 | $0.0009070 | $0.0008490 |
| 2022-01-19 | $0.0008620 | $0.0008740 | $0.0008910 | $0.0008550 |
| 2022-01-20 | $0.0008740 | $0.0008670 | $0.0009020 | $0.0008640 |
| 2022-01-21 | $0.0008670 | $0.0007330 | $0.0008670 | $0.0007330 |
| 2022-01-22 | $0.0007330 | $0.0007100 | $0.0007600 | $0.0007000 |
| 2022-01-23 | $0.0007100 | $0.0007650 | $0.0007730 | $0.0007100 |
| 2022-01-24 | $0.0007650 | $0.0007390 | $0.0007680 | $0.0006440 |
| 2022-01-25 | $0.0007390 | $0.0007520 | $0.0007800 | $0.0007070 |
| 2022-01-26 | $0.0007520 | $0.0007360 | $0.0008000 | $0.0007120 |
| 2022-01-27 | $0.0007360 | $0.0007410 | $0.0007550 | $0.0006990 |
| 2022-01-28 | $0.0007410 | $0.0007460 | $0.0007490 | $0.0007190 |
| 2022-01-29 | $0.0007460 | $0.0007640 | $0.0007860 | $0.0007350 |
| 2022-01-30 | $0.0007640 | $0.0007640 | $0.0007920 | $0.0007530 |
| 2022-01-31 | $0.0007640 | $0.0008880 | $0.0009280 | $0.0007510 |
| 2022-02-01 | $0.0008880 | $0.0009250 | $0.0010360 | $0.0008880 |
| 2022-02-02 | $0.0009250 | $0.0008230 | $0.0009320 | $0.0008190 |
| 2022-02-03 | $0.0008230 | $0.0008370 | $0.0008490 | $0.0008200 |
| 2022-02-04 | $0.0008370 | $0.0008880 | $0.0008970 | $0.0008330 |
| 2022-02-05 | $0.0008880 | $0.0009350 | $0.0009830 | $0.0008500 |
| 2022-02-06 | $0.0009350 | $0.0009420 | $0.0009460 | $0.0008980 |
| 2022-02-07 | $0.0009420 | $0.0009630 | $0.0009830 | $0.0009270 |
| 2022-02-08 | $0.0009630 | $0.0009530 | $0.0009630 | $0.0009070 |
| 2022-02-09 | $0.0009530 | $0.0009470 | $0.0009720 | $0.0009180 |
| 2022-02-10 | $0.0009470 | $0.0009280 | $0.0009530 | $0.0008940 |
| 2022-02-11 | $0.0009280 | $0.0008570 | $0.0009300 | $0.0008190 |
| 2022-02-12 | $0.0008570 | $0.0008220 | $0.0008630 | $0.0008140 |
| 2022-02-13 | $0.0008220 | $0.0008540 | $0.0008860 | $0.0008210 |
| 2022-02-14 | $0.0008540 | $0.0008460 | $0.0008620 | $0.0008270 |
| 2022-02-15 | $0.0008460 | $0.0008740 | $0.0008740 | $0.0008390 |
| 2022-02-16 | $0.0008740 | $0.0008610 | $0.0009180 | $0.0008300 |
| 2022-02-17 | $0.0008610 | $0.0007630 | $0.0008700 | $0.0007580 |
| 2022-02-18 | $0.0007630 | $0.0007630 | $0.0008010 | $0.0007510 |
| 2022-02-19 | $0.0007630 | $0.0007730 | $0.0007840 | $0.0007600 |
| 2022-02-20 | $0.0007730 | $0.0007260 | $0.0007740 | $0.0007130 |
| 2022-02-21 | $0.0007260 | $0.0007090 | $0.0007540 | $0.0007060 |
| 2022-02-22 | $0.0007090 | $0.0007140 | $0.0007340 | $0.0006820 |
| 2022-02-23 | $0.0007140 | $0.0007090 | $0.0007480 | $0.0006910 |
| 2022-02-24 | $0.0007090 | $0.0006870 | $0.0007090 | $0.0006450 |
| 2022-02-25 | $0.0006870 | $0.0007200 | $0.0007290 | $0.0006870 |
| 2022-02-26 | $0.0007200 | $0.0007290 | $0.0007420 | $0.0007150 |
| 2022-02-27 | $0.0007290 | $0.0006900 | $0.0007320 | $0.0006850 |
| 2022-02-28 | $0.0006900 | $0.0007110 | $0.0007390 | $0.0006820 |
| 2022-03-01 | $0.0007110 | $0.0007300 | $0.0007560 | $0.0007110 |
| 2022-03-02 | $0.0007300 | $0.0007110 | $0.0007380 | $0.0007020 |
| 2022-03-03 | $0.0007110 | $0.0006810 | $0.0007130 | $0.0006770 |
| 2022-03-04 | $0.0006810 | $0.0006800 | $0.0007060 | $0.0006650 |
| 2022-03-05 | $0.0006800 | $0.0006880 | $0.0007170 | $0.0006710 |
| 2022-03-06 | $0.0006880 | $0.0006660 | $0.0006890 | $0.0006550 |
| 2022-03-07 | $0.0006660 | $0.0006650 | $0.0006760 | $0.0006560 |
| 2022-03-08 | $0.0006650 | $0.0006560 | $0.0006780 | $0.0006510 |
| 2022-03-09 | $0.0006560 | $0.0006620 | $0.0006760 | $0.0006390 |
| 2022-03-10 | $0.0006620 | $0.0006420 | $0.0006620 | $0.0006370 |
| 2022-03-11 | $0.0006420 | $0.0006720 | $0.0006810 | $0.0006330 |
| 2022-03-12 | $0.0006720 | $0.0007000 | $0.0009700 | $0.0006670 |
| 2022-03-13 | $0.0007000 | $0.0006810 | $0.0007270 | $0.0006740 |
| 2022-03-14 | $0.0006810 | $0.0006730 | $0.0006930 | $0.0006590 |
| 2022-03-15 | $0.0006730 | $0.0006710 | $0.0006880 | $0.0006500 |
| 2022-03-16 | $0.0006710 | $0.0006800 | $0.0006950 | $0.0006530 |
| 2022-03-17 | $0.0006800 | $0.0006650 | $0.0006880 | $0.0006650 |
| 2022-03-18 | $0.0006650 | $0.0006680 | $0.0006740 | $0.0006500 |
| 2022-03-19 | $0.0006680 | $0.0006820 | $0.0006850 | $0.0006520 |
| 2022-03-20 | $0.0006820 | $0.0006700 | $0.0007060 | $0.0006360 |
| 2022-03-21 | $0.0006700 | $0.0006700 | $0.0006770 | $0.0006610 |
| 2022-03-22 | $0.0006700 | $0.0006720 | $0.0006930 | $0.0006690 |
| 2022-03-23 | $0.0006720 | $0.0006890 | $0.0006930 | $0.0006630 |
| 2022-03-24 | $0.0006890 | $0.0007090 | $0.0007450 | $0.0006840 |
| 2022-03-25 | $0.0007090 | $0.0007070 | $0.0007640 | $0.0007050 |
| 2022-03-26 | $0.0007070 | $0.0007360 | $0.0008000 | $0.0007050 |
| 2022-03-27 | $0.0007360 | $0.0007440 | $0.0007480 | $0.0007240 |
| 2022-03-28 | $0.0007440 | $0.0007480 | $0.0007650 | $0.0007240 |
| 2022-03-29 | $0.0007480 | $0.0007550 | $0.0007780 | $0.0007440 |
| 2022-03-30 | $0.0007550 | $0.0007430 | $0.0007570 | $0.0007270 |
| 2022-03-31 | $0.0007430 | $0.0007120 | $0.0007450 | $0.0007020 |
| 2022-04-01 | $0.0007120 | $0.0008410 | $0.0009720 | $0.0006940 |
| 2022-04-02 | $0.0008410 | $0.0007440 | $0.0011540 | $0.0007330 |
| 2022-04-03 | $0.0007440 | $0.0007820 | $0.0008180 | $0.0007350 |
| 2022-04-04 | $0.0007820 | $0.0007500 | $0.0007820 | $0.0007400 |
| 2022-04-05 | $0.0007500 | $0.0007620 | $0.0007730 | $0.0007420 |
| 2022-04-06 | $0.0007620 | $0.0007300 | $0.0007910 | $0.0007020 |
| 2022-04-07 | $0.0007300 | $0.0007390 | $0.0007580 | $0.0007170 |
| 2022-04-08 | $0.0007390 | $0.0007100 | $0.0007490 | $0.0007000 |
| 2022-04-09 | $0.0007100 | $0.0007290 | $0.0007480 | $0.0006960 |
| 2022-04-10 | $0.0007290 | $0.0007450 | $0.0007700 | $0.0007140 |
| 2022-04-11 | $0.0007450 | $0.0006740 | $0.0007460 | $0.0006580 |
| 2022-04-12 | $0.0006740 | $0.0006710 | $0.0006990 | $0.0006420 |
| 2022-04-13 | $0.0006710 | $0.0006940 | $0.0006980 | $0.0006640 |
| 2022-04-14 | $0.0006940 | $0.0006900 | $0.0007060 | $0.0006810 |
| 2022-04-15 | $0.0006900 | $0.0006930 | $0.0007080 | $0.0006800 |
| 2022-04-16 | $0.0006930 | $0.0007050 | $0.0007200 | $0.0006850 |
| 2022-04-17 | $0.0007050 | $0.0006620 | $0.0007100 | $0.0006500 |
| 2022-04-18 | $0.0006620 | $0.0006510 | $0.0006700 | $0.0006370 |
| 2022-04-19 | $0.0006510 | $0.0006590 | $0.0006760 | $0.0006430 |
| 2022-04-20 | $0.0006590 | $0.0006520 | $0.0006750 | $0.0006410 |
| 2022-04-21 | $0.0006520 | $0.0006440 | $0.0006700 | $0.0006310 |
| 2022-04-22 | $0.0006440 | $0.0006510 | $0.0006800 | $0.0006360 |
| 2022-04-23 | $0.0006510 | $0.0006710 | $0.0006900 | $0.0006360 |
| 2022-04-24 | $0.0006710 | $0.0006560 | $0.0006880 | $0.0006450 |
| 2022-04-25 | $0.0006560 | $0.0006530 | $0.0006600 | $0.0006160 |
| 2022-04-26 | $0.0006530 | $0.0006010 | $0.0006670 | $0.0005610 |
| 2022-04-27 | $0.0006010 | $0.0005900 | $0.0006100 | $0.0005800 |
| 2022-04-28 | $0.0005900 | $0.0005960 | $0.0006340 | $0.0005800 |
| 2022-04-29 | $0.0005960 | $0.0005610 | $0.0006150 | $0.0005610 |
| 2022-04-30 | $0.0005610 | $0.0005010 | $0.0005760 | $0.0005010 |
| 2022-05-01 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004820 |
| 2022-05-02 | $0.0005300 | $0.0005260 | $0.0005670 | $0.0005210 |
| 2022-05-03 | $0.0005260 | $0.0005110 | $0.0005710 | $0.0005110 |
| 2022-05-04 | $0.0005110 | $0.0005730 | $0.0005780 | $0.0005110 |
| 2022-05-05 | $0.0005730 | $0.0005220 | $0.0005890 | $0.0005000 |
| 2022-05-06 | $0.0005220 | $0.0005150 | $0.0005440 | $0.0004950 |
| 2022-05-07 | $0.0005150 | $0.0005170 | $0.0005400 | $0.0004940 |
| 2022-05-08 | $0.0005170 | $0.0005490 | $0.0005690 | $0.0005080 |
| 2022-05-09 | $0.0005490 | $0.0004780 | $0.0005490 | $0.0004710 |
| 2022-05-10 | $0.0004780 | $0.0004370 | $0.0004980 | $0.0004130 |
| 2022-05-11 | $0.0004370 | $0.0003090 | $0.0004510 | $0.0003000 |
| 2022-05-12 | $0.0003090 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2022-05-13 | $0.0002500 | $0.0003000 | $0.0003300 | $0.0002030 |
| 2022-05-14 | $0.0003000 | $0.0002630 | $0.0003140 | $0.0002400 |
| 2022-05-15 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2022-05-16 | $0.0002800 | $0.0003060 | $0.0003150 | $0.0002560 |
| 2022-05-17 | $0.0003060 | $0.0002980 | $0.0003680 | $0.0002900 |
| 2022-05-18 | $0.0002980 | $0.0003330 | $0.0003900 | $0.0002980 |
| 2022-05-19 | $0.0003330 | $0.0003430 | $0.0003670 | $0.0003110 |
| 2022-05-20 | $0.0003430 | $0.0003130 | $0.0003480 | $0.0003080 |
| 2022-05-21 | $0.0003130 | $0.0003770 | $0.0004130 | $0.0003020 |
| 2022-05-22 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003540 |
| 2022-05-23 | $0.0003680 | $0.0003620 | $0.0004330 | $0.0003550 |
| 2022-05-24 | $0.0003620 | $0.0003760 | $0.0003890 | $0.0003570 |
| 2022-05-25 | $0.0003760 | $0.0003820 | $0.0004080 | $0.0003710 |
| 2022-05-26 | $0.0003820 | $0.0003790 | $0.0004040 | $0.0003380 |
| 2022-05-27 | $0.0003790 | $0.0003420 | $0.0003970 | $0.0003310 |
| 2022-05-28 | $0.0003420 | $0.0003470 | $0.0003680 | $0.0003340 |
| 2022-05-29 | $0.0003470 | $0.0003570 | $0.0003700 | $0.0003300 |
| 2022-05-30 | $0.0003570 | $0.0003620 | $0.0003790 | $0.0003380 |
| 2022-05-31 | $0.0003620 | $0.0003700 | $0.0003880 | $0.0003410 |
| 2022-06-01 | $0.0003700 | $0.0003700 | $0.0003980 | $0.0003520 |
| 2022-06-02 | $0.0003700 | $0.0003710 | $0.0003760 | $0.0003490 |
| 2022-06-03 | $0.0003710 | $0.0003550 | $0.0003720 | $0.0003430 |
| 2022-06-04 | $0.0003550 | $0.0003590 | $0.0003710 | $0.0003420 |
| 2022-06-05 | $0.0003590 | $0.0003500 | $0.0005770 | $0.0003500 |
| 2022-06-06 | $0.0003500 | $0.0003620 | $0.0003800 | $0.0003500 |
| 2022-06-07 | $0.0003620 | $0.0003310 | $0.0003850 | $0.0003250 |
| 2022-06-08 | $0.0003310 | $0.0003070 | $0.0003390 | $0.0003070 |
| 2022-06-09 | $0.0003070 | $0.0003060 | $0.0003560 | $0.0002970 |
| 2022-06-10 | $0.0003060 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2022-06-11 | $0.0002940 | $0.0003250 | $0.0003760 | $0.0002900 |
| 2022-06-12 | $0.0003250 | $0.0003010 | $0.0003270 | $0.0002940 |
| 2022-06-13 | $0.0003010 | $0.0002780 | $0.0003700 | $0.0002710 |
| 2022-06-14 | $0.0002780 | $0.0003150 | $0.0003150 | $0.0002600 |
| 2022-06-15 | $0.0003150 | $0.0003230 | $0.0003410 | $0.0002730 |
| 2022-06-16 | $0.0003230 | $0.0003060 | $0.0003600 | $0.0003040 |
| 2022-06-17 | $0.0003060 | $0.0003300 | $0.0003600 | $0.0003060 |
| 2022-06-18 | $0.0003300 | $0.0003160 | $0.0003330 | $0.0003020 |
| 2022-06-19 | $0.0003160 | $0.0003460 | $0.0003780 | $0.0003110 |
| 2022-06-20 | $0.0003460 | $0.0003650 | $0.0003780 | $0.0003260 |
| 2022-06-21 | $0.0003650 | $0.0003650 | $0.0003840 | $0.0003620 |
| 2022-06-22 | $0.0003650 | $0.0003500 | $0.0003900 | $0.0003440 |
| 2022-06-23 | $0.0003500 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2022-06-24 | $0.0003630 | $0.0004310 | $0.0005690 | $0.0003450 |
| 2022-06-25 | $0.0004310 | $0.0003920 | $0.0005180 | $0.0003800 |
| 2022-06-26 | $0.0003920 | $0.0003940 | $0.0004300 | $0.0003860 |
| 2022-06-27 | $0.0003940 | $0.0004400 | $0.0005010 | $0.0003890 |
| 2022-06-28 | $0.0004400 | $0.0003880 | $0.0004470 | $0.0003870 |
| 2022-06-29 | $0.0003880 | $0.0003630 | $0.0004140 | $0.0003610 |
| 2022-06-30 | $0.0003630 | $0.0003770 | $0.0003820 | $0.0003510 |
| 2022-07-01 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003630 |
| 2022-07-02 | $0.0003760 | $0.0003710 | $0.0004030 | $0.0003580 |
| 2022-07-03 | $0.0003710 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2022-07-04 | $0.0003680 | $0.0003800 | $0.0003870 | $0.0003660 |
| 2022-07-05 | $0.0003800 | $0.0003810 | $0.0003840 | $0.0003630 |
| 2022-07-06 | $0.0003810 | $0.0003690 | $0.0003820 | $0.0003610 |
| 2022-07-07 | $0.0003690 | $0.0003760 | $0.0003820 | $0.0003680 |
| 2022-07-08 | $0.0003760 | $0.0003840 | $0.0003910 | $0.0003720 |
| 2022-07-09 | $0.0003840 | $0.0003830 | $0.0003860 | $0.0003720 |
| 2022-07-10 | $0.0003830 | $0.0003790 | $0.0003980 | $0.0003740 |
| 2022-07-11 | $0.0003790 | $0.0003630 | $0.0003780 | $0.0003600 |
| 2022-07-12 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003500 |
| 2022-07-13 | $0.0003530 | $0.0003560 | $0.0003600 | $0.0003420 |
| 2022-07-14 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-07-15 | $0.0003660 | $0.0003790 | $0.0003800 | $0.0003650 |
| 2022-07-16 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003630 |
| 2022-07-17 | $0.0003680 | $0.0003800 | $0.0003830 | $0.0003660 |
| 2022-07-18 | $0.0003800 | $0.0003940 | $0.0003950 | $0.0003730 |
| 2022-07-19 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003820 |
| 2022-07-20 | $0.0004030 | $0.0003830 | $0.0004080 | $0.0003820 |
| 2022-07-21 | $0.0003830 | $0.0003810 | $0.0003850 | $0.0003680 |
| 2022-07-22 | $0.0003810 | $0.0004270 | $0.0004920 | $0.0003720 |
| 2022-07-23 | $0.0004270 | $0.0003910 | $0.0004510 | $0.0003800 |
| 2022-07-24 | $0.0003910 | $0.0003830 | $0.0004130 | $0.0003770 |
| 2022-07-25 | $0.0003830 | $0.0003740 | $0.0004230 | $0.0003660 |
| 2022-07-26 | $0.0003740 | $0.0003710 | $0.0003820 | $0.0003690 |
| 2022-07-27 | $0.0003710 | $0.0003970 | $0.0003970 | $0.0003700 |
| 2022-07-28 | $0.0003970 | $0.0004000 | $0.0004070 | $0.0003790 |
| 2022-07-29 | $0.0004000 | $0.0003850 | $0.0004170 | $0.0003810 |
| 2022-07-30 | $0.0003850 | $0.0004040 | $0.0004250 | $0.0003810 |
| 2022-07-31 | $0.0004040 | $0.0004280 | $0.0004500 | $0.0004040 |
| 2022-08-01 | $0.0004280 | $0.0003990 | $0.0004400 | $0.0003930 |
| 2022-08-02 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-08-03 | $0.0003900 | $0.0003800 | $0.0003990 | $0.0003780 |
| 2022-08-04 | $0.0003800 | $0.0004020 | $0.0004150 | $0.0003800 |
| 2022-08-05 | $0.0004020 | $0.0004140 | $0.0004170 | $0.0003980 |
| 2022-08-06 | $0.0004140 | $0.0004040 | $0.0004200 | $0.0003920 |
| 2022-08-07 | $0.0004040 | $0.0004010 | $0.0004200 | $0.0003990 |
| 2022-08-08 | $0.0004010 | $0.0004050 | $0.0004130 | $0.0003960 |
| 2022-08-09 | $0.0004050 | $0.0004060 | $0.0004230 | $0.0003930 |
| 2022-08-10 | $0.0004060 | $0.0004520 | $0.0006660 | $0.0003940 |
| 2022-08-11 | $0.0004520 | $0.0004300 | $0.0004670 | $0.0004300 |
| 2022-08-12 | $0.0004300 | $0.0004480 | $0.0004540 | $0.0004270 |
| 2022-08-13 | $0.0004480 | $0.0004530 | $0.0004650 | $0.0004410 |
| 2022-08-14 | $0.0004530 | $0.0004540 | $0.0004690 | $0.0004430 |
| 2022-08-15 | $0.0004540 | $0.0004440 | $0.0004670 | $0.0004400 |
| 2022-08-16 | $0.0004440 | $0.0004320 | $0.0004480 | $0.0004260 |
| 2022-08-17 | $0.0004320 | $0.0004400 | $0.0004520 | $0.0004220 |
| 2022-08-18 | $0.0004400 | $0.0004350 | $0.0004470 | $0.0004260 |
| 2022-08-19 | $0.0004350 | $0.0003790 | $0.0004380 | $0.0003770 |
| 2022-08-20 | $0.0003790 | $0.0003870 | $0.0003990 | $0.0003760 |
| 2022-08-21 | $0.0003870 | $0.0004050 | $0.0004060 | $0.0003860 |
| 2022-08-22 | $0.0004050 | $0.0003970 | $0.0004190 | $0.0003920 |
| 2022-08-23 | $0.0003970 | $0.0004010 | $0.0004260 | $0.0003940 |
| 2022-08-24 | $0.0004010 | $0.0004030 | $0.0004150 | $0.0004010 |
| 2022-08-25 | $0.0004030 | $0.0004050 | $0.0004250 | $0.0004010 |
| 2022-08-26 | $0.0004050 | $0.0003980 | $0.0004160 | $0.0003890 |
| 2022-08-27 | $0.0003980 | $0.0003850 | $0.0003990 | $0.0003760 |
| 2022-08-28 | $0.0003850 | $0.0003890 | $0.0003940 | $0.0003720 |
| 2022-08-29 | $0.0003890 | $0.0003820 | $0.0004100 | $0.0003720 |
| 2022-08-30 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003790 |
| 2022-08-31 | $0.0003830 | $0.0003890 | $0.0003990 | $0.0003800 |
| 2022-09-01 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2022-09-02 | $0.0004040 | $0.0003920 | $0.0004100 | $0.0003880 |
| 2022-09-03 | $0.0003920 | $0.0004020 | $0.0004160 | $0.0003920 |
| 2022-09-04 | $0.0004020 | $0.0004080 | $0.0004150 | $0.0003920 |
| 2022-09-05 | $0.0004080 | $0.0003980 | $0.0004120 | $0.0003860 |
| 2022-09-06 | $0.0003980 | $0.0003750 | $0.0004030 | $0.0003730 |
| 2022-09-07 | $0.0003750 | $0.0003910 | $0.0003990 | $0.0003700 |
| 2022-09-08 | $0.0003910 | $0.0004040 | $0.0004160 | $0.0003890 |
| 2022-09-09 | $0.0004040 | $0.0004180 | $0.0004230 | $0.0003990 |
| 2022-09-10 | $0.0004180 | $0.0004180 | $0.0004290 | $0.0004070 |
| 2022-09-11 | $0.0004180 | $0.0004280 | $0.0004410 | $0.0004180 |
| 2022-09-12 | $0.0004280 | $0.0004600 | $0.0004920 | $0.0004220 |
| 2022-09-13 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0004000 |
| 2022-09-14 | $0.0004050 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2022-09-15 | $0.0003980 | $0.0003870 | $0.0004020 | $0.0003810 |
| 2022-09-16 | $0.0003870 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2022-09-17 | $0.0003830 | $0.0003870 | $0.0003990 | $0.0003830 |
| 2022-09-18 | $0.0003870 | $0.0004140 | $0.0004230 | $0.0003820 |
| 2022-09-19 | $0.0004140 | $0.0004480 | $0.0004760 | $0.0003580 |
| 2022-09-20 | $0.0004480 | $0.0004310 | $0.0004590 | $0.0004000 |
| 2022-09-21 | $0.0004310 | $0.0004250 | $0.0004570 | $0.0004180 |
| 2022-09-22 | $0.0004250 | $0.0004510 | $0.0004600 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2022-09-24 | $0.0004330 | $0.0004290 | $0.0004490 | $0.0004250 |
| 2022-09-25 | $0.0004290 | $0.0004270 | $0.0004420 | $0.0004210 |
| 2022-09-26 | $0.0004270 | $0.0004200 | $0.0004390 | $0.0004200 |
| 2022-09-27 | $0.0004200 | $0.0004090 | $0.0004370 | $0.0004010 |
| 2022-09-28 | $0.0004090 | $0.0003970 | $0.0004180 | $0.0003890 |
| 2022-09-29 | $0.0003970 | $0.0003980 | $0.0004130 | $0.0003910 |
| 2022-09-30 | $0.0003980 | $0.0004010 | $0.0004180 | $0.0003870 |
| 2022-10-01 | $0.0004010 | $0.0004000 | $0.0004240 | $0.0003890 |
| 2022-10-02 | $0.0004000 | $0.0004000 | $0.0004170 | $0.0003930 |
| 2022-10-03 | $0.0004000 | $0.0004080 | $0.0004230 | $0.0003870 |
| 2022-10-04 | $0.0004080 | $0.0004150 | $0.0004220 | $0.0004030 |
| 2022-10-05 | $0.0004150 | $0.0003940 | $0.0004150 | $0.0003850 |
| 2022-10-06 | $0.0003940 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2022-10-07 | $0.0003920 | $0.0004000 | $0.0004220 | $0.0003840 |
| 2022-10-08 | $0.0004000 | $0.0003950 | $0.0004180 | $0.0003890 |
| 2022-10-09 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0003890 |
| 2022-10-10 | $0.0004020 | $0.0003990 | $0.0004290 | $0.0003970 |
| 2022-10-11 | $0.0003990 | $0.0003850 | $0.0004000 | $0.0003740 |
| 2022-10-12 | $0.0003850 | $0.0003830 | $0.0003890 | $0.0003720 |
| 2022-10-13 | $0.0003830 | $0.0003760 | $0.0003860 | $0.0003500 |
| 2022-10-14 | $0.0003760 | $0.0003700 | $0.0003840 | $0.0003390 |
| 2022-10-15 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003590 |
| 2022-10-16 | $0.0003780 | $0.0003750 | $0.0003820 | $0.0003610 |
| 2022-10-17 | $0.0003750 | $0.0003750 | $0.0003790 | $0.0003570 |
| 2022-10-18 | $0.0003750 | $0.0003720 | $0.0004010 | $0.0003650 |
| 2022-10-19 | $0.0003720 | $0.0003670 | $0.0003960 | $0.0003590 |
| 2022-10-20 | $0.0003670 | $0.0003710 | $0.0003810 | $0.0003670 |
| 2022-10-21 | $0.0003710 | $0.0003690 | $0.0003750 | $0.0003610 |
| 2022-10-22 | $0.0003690 | $0.0003750 | $0.0003810 | $0.0003600 |
| 2022-10-23 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003640 |
| 2022-10-24 | $0.0003870 | $0.0003810 | $0.0003870 | $0.0003720 |
| 2022-10-25 | $0.0003810 | $0.0003800 | $0.0003860 | $0.0003620 |
| 2022-10-26 | $0.0003800 | $0.0003790 | $0.0003820 | $0.0003500 |
| 2022-10-27 | $0.0003790 | $0.0003660 | $0.0004010 | $0.0003600 |
| 2022-10-28 | $0.0003660 | $0.0003670 | $0.0003800 | $0.0003510 |
| 2022-10-29 | $0.0003670 | $0.0003490 | $0.0003780 | $0.0003460 |
| 2022-10-30 | $0.0003490 | $0.0003580 | $0.0003650 | $0.0003480 |
| 2022-10-31 | $0.0003580 | $0.0003510 | $0.0003620 | $0.0003460 |
| 2022-11-01 | $0.0003510 | $0.0003570 | $0.0003590 | $0.0003500 |
| 2022-11-02 | $0.0003570 | $0.0003600 | $0.0003660 | $0.0003470 |
| 2022-11-03 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2022-11-04 | $0.0003700 | $0.0003700 | $0.0003830 | $0.0003490 |
| 2022-11-05 | $0.0003700 | $0.0003690 | $0.0003780 | $0.0003640 |
| 2022-11-06 | $0.0003690 | $0.0003560 | $0.0003690 | $0.0003520 |
| 2022-11-07 | $0.0003560 | $0.0003550 | $0.0003700 | $0.0003460 |
| 2022-11-08 | $0.0003550 | $0.0003170 | $0.0003650 | $0.0003160 |
| 2022-11-09 | $0.0003170 | $0.0002280 | $0.0003180 | $0.0002120 |
| 2022-11-10 | $0.0002280 | $0.0002340 | $0.0002570 | $0.0002030 |
| 2022-11-11 | $0.0002340 | $0.0002320 | $0.0002510 | $0.0002230 |
| 2022-11-12 | $0.0002320 | $0.0002400 | $0.0002760 | $0.0002220 |
| 2022-11-13 | $0.0002400 | $0.0002230 | $0.0002450 | $0.0002130 |
| 2022-11-14 | $0.0002230 | $0.0002340 | $0.0002520 | $0.0002140 |
| 2022-11-15 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002320 |
| 2022-11-16 | $0.0002440 | $0.0002650 | $0.0002650 | $0.0002400 |
| 2022-11-17 | $0.0002650 | $0.0002570 | $0.0002680 | $0.0002360 |
| 2022-11-18 | $0.0002570 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2022-11-19 | $0.0002510 | $0.0002510 | $0.0002620 | $0.0002410 |
| 2022-11-20 | $0.0002510 | $0.0002320 | $0.0002590 | $0.0002310 |
| 2022-11-21 | $0.0002320 | $0.0002340 | $0.0002490 | $0.0002270 |
| 2022-11-22 | $0.0002340 | $0.0002290 | $0.0002340 | $0.0002060 |
| 2022-11-23 | $0.0002290 | $0.0002370 | $0.0002640 | $0.0002220 |
| 2022-11-24 | $0.0002370 | $0.0002980 | $0.0003790 | $0.0002280 |
| 2022-11-25 | $0.0002980 | $0.0002550 | $0.0003220 | $0.0002510 |
| 2022-11-26 | $0.0002550 | $0.0002610 | $0.0002830 | $0.0002510 |
| 2022-11-27 | $0.0002610 | $0.0002630 | $0.0002760 | $0.0002510 |
| 2022-11-28 | $0.0002630 | $0.0002580 | $0.0002960 | $0.0002420 |
| 2022-11-29 | $0.0002580 | $0.0002570 | $0.0002760 | $0.0002460 |
| 2022-11-30 | $0.0002570 | $0.0005000 | $0.0005800 | $0.0002530 |
| 2022-12-01 | $0.0005000 | $0.0003150 | $0.0005200 | $0.0003030 |
| 2022-12-02 | $0.0003150 | $0.0002930 | $0.0003200 | $0.0002710 |
| 2022-12-03 | $0.0002930 | $0.0003110 | $0.0003370 | $0.0002810 |
| 2022-12-04 | $0.0003110 | $0.0003050 | $0.0003280 | $0.0002970 |
| 2022-12-05 | $0.0003050 | $0.0004130 | $0.0005640 | $0.0003000 |
| 2022-12-06 | $0.0004130 | $0.0003530 | $0.0004140 | $0.0003460 |
| 2022-12-07 | $0.0003530 | $0.0003740 | $0.0004860 | $0.0003470 |
| 2022-12-08 | $0.0003740 | $0.0003850 | $0.0004360 | $0.0003600 |
| 2022-12-09 | $0.0003850 | $0.0003890 | $0.0004140 | $0.0003750 |
| 2022-12-10 | $0.0003890 | $0.0003780 | $0.0004000 | $0.0003580 |
| 2022-12-11 | $0.0003780 | $0.0003810 | $0.0004010 | $0.0003700 |
| 2022-12-12 | $0.0003810 | $0.0003730 | $0.0003850 | $0.0003440 |
| 2022-12-13 | $0.0003730 | $0.0003850 | $0.0003870 | $0.0003540 |
| 2022-12-14 | $0.0003850 | $0.0003750 | $0.0003880 | $0.0003690 |
| 2022-12-15 | $0.0003750 | $0.0003940 | $0.0004460 | $0.0003690 |
| 2022-12-16 | $0.0003940 | $0.0003530 | $0.0004060 | $0.0003510 |
| 2022-12-17 | $0.0003530 | $0.0003660 | $0.0003750 | $0.0003400 |
| 2022-12-18 | $0.0003660 | $0.0003710 | $0.0003940 | $0.0003630 |
| 2022-12-19 | $0.0003710 | $0.0003570 | $0.0003750 | $0.0003500 |
| 2022-12-20 | $0.0003570 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-12-21 | $0.0003510 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2022-12-22 | $0.0003450 | $0.0003570 | $0.0003700 | $0.0003400 |
| 2022-12-23 | $0.0003570 | $0.0003470 | $0.0003590 | $0.0003450 |
| 2022-12-24 | $0.0003470 | $0.0003720 | $0.0003970 | $0.0003470 |
| 2022-12-25 | $0.0003720 | $0.0003570 | $0.0003870 | $0.0003560 |
| 2022-12-26 | $0.0003570 | $0.0003260 | $0.0003750 | $0.0003200 |
| 2022-12-27 | $0.0003260 | $0.0003180 | $0.0003400 | $0.0002920 |
| 2022-12-28 | $0.0003180 | $0.0002980 | $0.0003180 | $0.0002670 |
| 2022-12-29 | $0.0002980 | $0.0002670 | $0.0003020 | $0.0002390 |
| 2022-12-30 | $0.0002670 | $0.0002720 | $0.0002850 | $0.0002660 |
| 2022-12-31 | $0.0002720 | $0.0003010 | $0.0003750 | $0.0002700 |
| 2023-01-01 | $0.0003010 | $0.0003000 | $0.0003210 | $0.0002840 |
| 2023-01-02 | $0.0003000 | $0.0002950 | $0.0003030 | $0.0002900 |
| 2023-01-03 | $0.0002950 | $0.0002990 | $0.0003030 | $0.0002900 |
| 2023-01-04 | $0.0002990 | $0.0003000 | $0.0003180 | $0.0002960 |
| 2023-01-05 | $0.0003000 | $0.0002990 | $0.0003110 | $0.0002930 |
| 2023-01-06 | $0.0002990 | $0.0002990 | $0.0003050 | $0.0002930 |
| 2023-01-07 | $0.0002990 | $0.0003070 | $0.0003090 | $0.0002960 |
| 2023-01-08 | $0.0003070 | $0.0003010 | $0.0003070 | $0.0002930 |
| 2023-01-09 | $0.0003010 | $0.0003020 | $0.0003100 | $0.0002990 |
| 2023-01-10 | $0.0003020 | $0.0003090 | $0.0003090 | $0.0002980 |
| 2023-01-11 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003000 |
| 2023-01-12 | $0.0003090 | $0.0003060 | $0.0003150 | $0.0003000 |
| 2023-01-13 | $0.0003060 | $0.0003220 | $0.0003420 | $0.0003030 |
| 2023-01-14 | $0.0003220 | $0.0003360 | $0.0003500 | $0.0003200 |
| 2023-01-15 | $0.0003360 | $0.0003280 | $0.0003380 | $0.0003200 |
| 2023-01-16 | $0.0003280 | $0.0003440 | $0.0003510 | $0.0003150 |
| 2023-01-17 | $0.0003440 | $0.0003260 | $0.0003470 | $0.0003200 |
| 2023-01-18 | $0.0003260 | $0.0003080 | $0.0003280 | $0.0003080 |
| 2023-01-19 | $0.0003080 | $0.0003200 | $0.0003200 | $0.0003050 |
| 2023-01-20 | $0.0003200 | $0.0003240 | $0.0003260 | $0.0003090 |
| 2023-01-21 | $0.0003240 | $0.0003270 | $0.0003350 | $0.0003200 |
| 2023-01-22 | $0.0003270 | $0.0003220 | $0.0003390 | $0.0003100 |
| 2023-01-23 | $0.0003220 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2023-01-24 | $0.0003190 | $0.0003130 | $0.0003300 | $0.0003030 |
| 2023-01-25 | $0.0003130 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2023-01-26 | $0.0003170 | $0.0003170 | $0.0003220 | $0.0003040 |
| 2023-01-27 | $0.0003170 | $0.0003250 | $0.0003320 | $0.0003100 |
| 2023-01-28 | $0.0003250 | $0.0003150 | $0.0003270 | $0.0003130 |
| 2023-01-29 | $0.0003150 | $0.0003360 | $0.0003490 | $0.0003150 |
| 2023-01-30 | $0.0003360 | $0.0003180 | $0.0003410 | $0.0003110 |
| 2023-01-31 | $0.0003180 | $0.0003200 | $0.0003290 | $0.0003020 |
| 2023-02-01 | $0.0003200 | $0.0003290 | $0.0003300 | $0.0003040 |
| 2023-02-02 | $0.0003290 | $0.0004200 | $0.0005300 | $0.0003140 |
| 2023-02-03 | $0.0004200 | $0.0003580 | $0.0004850 | $0.0003520 |
| 2023-02-04 | $0.0003580 | $0.0003600 | $0.0003890 | $0.0003450 |
| 2023-02-05 | $0.0003600 | $0.0003660 | $0.0003870 | $0.0003460 |
| 2023-02-06 | $0.0003660 | $0.0003690 | $0.0003740 | $0.0003460 |
| 2023-02-07 | $0.0003690 | $0.0003960 | $0.0004280 | $0.0003600 |
| 2023-02-08 | $0.0003960 | $0.0003980 | $0.0004390 | $0.0003810 |
| 2023-02-09 | $0.0003980 | $0.0003750 | $0.0004510 | $0.0003710 |
| 2023-02-10 | $0.0003750 | $0.0003980 | $0.0004090 | $0.0003720 |
| 2023-02-11 | $0.0003980 | $0.0004050 | $0.0004330 | $0.0003910 |
| 2023-02-12 | $0.0004050 | $0.0004490 | $0.0005450 | $0.0004030 |
| 2023-02-13 | $0.0004490 | $0.0003970 | $0.0004580 | $0.0003840 |
| 2023-02-14 | $0.0003970 | $0.0003860 | $0.0004150 | $0.0003800 |
| 2023-02-15 | $0.0003860 | $0.0003910 | $0.0004000 | $0.0003770 |
| 2023-02-16 | $0.0003910 | $0.0004000 | $0.0004480 | $0.0003790 |
| 2023-02-17 | $0.0004000 | $0.0004570 | $0.0005490 | $0.0004000 |
| 2023-02-18 | $0.0004570 | $0.0004760 | $0.0004800 | $0.0004370 |
| 2023-02-19 | $0.0004760 | $0.0004740 | $0.0005290 | $0.0004690 |
| 2023-02-20 | $0.0004740 | $0.0004490 | $0.0004870 | $0.0004410 |
| 2023-02-21 | $0.0004490 | $0.0004370 | $0.0004790 | $0.0004200 |
| 2023-02-22 | $0.0004370 | $0.0004330 | $0.0004420 | $0.0004050 |
| 2023-02-23 | $0.0004330 | $0.0004450 | $0.0004640 | $0.0004260 |
| 2023-02-24 | $0.0004450 | $0.0004080 | $0.0004480 | $0.0004030 |
| 2023-02-25 | $0.0004080 | $0.0004030 | $0.0004150 | $0.0003960 |
| 2023-02-26 | $0.0004030 | $0.0004240 | $0.0004610 | $0.0004030 |
| 2023-02-27 | $0.0004240 | $0.0004020 | $0.0004280 | $0.0004010 |
| 2023-02-28 | $0.0004020 | $0.0004000 | $0.0004160 | $0.0003940 |
| 2023-03-01 | $0.0004000 | $0.0004000 | $0.0004060 | $0.0003910 |
| 2023-03-02 | $0.0004000 | $0.0003870 | $0.0004060 | $0.0003820 |
| 2023-03-03 | $0.0003870 | $0.0003780 | $0.0003960 | $0.0003600 |
| 2023-03-04 | $0.0003780 | $0.0003530 | $0.0003870 | $0.0003510 |
| 2023-03-05 | $0.0003530 | $0.0003740 | $0.0003780 | $0.0003520 |
| 2023-03-06 | $0.0003740 | $0.0003730 | $0.0003810 | $0.0003610 |
| 2023-03-07 | $0.0003730 | $0.0003620 | $0.0003860 | $0.0003590 |
| 2023-03-08 | $0.0003620 | $0.0003460 | $0.0003630 | $0.0003440 |
| 2023-03-09 | $0.0003460 | $0.0003260 | $0.0003490 | $0.0003210 |
| 2023-03-10 | $0.0003260 | $0.0003260 | $0.0003300 | $0.0003010 |
| 2023-03-11 | $0.0003260 | $0.0003350 | $0.0003810 | $0.0003200 |
| 2023-03-12 | $0.0003350 | $0.0003410 | $0.0003480 | $0.0003240 |
| 2023-03-13 | $0.0003410 | $0.0003600 | $0.0003720 | $0.0003360 |
| 2023-03-14 | $0.0003600 | $0.0003810 | $0.0003950 | $0.0003570 |
| 2023-03-15 | $0.0003810 | $0.0003700 | $0.0004000 | $0.0003580 |
| 2023-03-16 | $0.0003700 | $0.0003740 | $0.0003770 | $0.0003610 |
| 2023-03-17 | $0.0003740 | $0.0003830 | $0.0003960 | $0.0003690 |
| 2023-03-18 | $0.0003830 | $0.0003860 | $0.0004000 | $0.0003760 |
| 2023-03-19 | $0.0003860 | $0.0003930 | $0.0004210 | $0.0003690 |
| 2023-03-20 | $0.0003930 | $0.0004090 | $0.0004180 | $0.0003820 |
| 2023-03-21 | $0.0004090 | $0.0003920 | $0.0004100 | $0.0003830 |
| 2023-03-22 | $0.0003920 | $0.0003050 | $0.0003940 | $0.0002810 |
| 2023-03-23 | $0.0003050 | $0.0003010 | $0.0003060 | $0.0002700 |
| 2023-03-24 | $0.0003010 | $0.0002820 | $0.0003010 | $0.0002750 |
| 2023-03-25 | $0.0002820 | $0.0002990 | $0.0003000 | $0.0002710 |
| 2023-03-26 | $0.0002990 | $0.0003010 | $0.0003210 | $0.0002910 |
| 2023-03-27 | $0.0003010 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2023-03-28 | $0.0002950 | $0.0002820 | $0.0002980 | $0.0002750 |
| 2023-03-29 | $0.0002820 | $0.0002890 | $0.0003050 | $0.0002730 |
| 2023-03-30 | $0.0002890 | $0.0002410 | $0.0002970 | $0.0002220 |
| 2023-03-31 | $0.0002410 | $0.0002360 | $0.0002450 | $0.0002290 |
| 2023-04-01 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-02 | $0.0002360 | $0.0002430 | $0.0002560 | $0.0002310 |
| 2023-04-03 | $0.0002430 | $0.0002490 | $0.0002590 | $0.0002350 |
| 2023-04-04 | $0.0002490 | $0.0002440 | $0.0002550 | $0.0002400 |
| 2023-04-05 | $0.0002440 | $0.0002510 | $0.0002590 | $0.0002410 |
| 2023-04-06 | $0.0002510 | $0.0002270 | $0.0002690 | $0.0002230 |
| 2023-04-07 | $0.0002270 | $0.0002340 | $0.0002460 | $0.0002150 |
| 2023-04-08 | $0.0002340 | $0.0002550 | $0.0002790 | $0.0002300 |
| 2023-04-09 | $0.0002550 | $0.0003120 | $0.0004290 | $0.0002550 |
| 2023-04-10 | $0.0003120 | $0.0002790 | $0.0003120 | $0.0002620 |
| 2023-04-11 | $0.0002790 | $0.0002720 | $0.0002950 | $0.0002590 |
| 2023-04-12 | $0.0002720 | $0.0002630 | $0.0002780 | $0.0002550 |
| 2023-04-13 | $0.0002630 | $0.0002650 | $0.0002800 | $0.0002530 |
| 2023-04-14 | $0.0002650 | $0.0002890 | $0.0003020 | $0.0002620 |
| 2023-04-15 | $0.0002890 | $0.0002810 | $0.0003080 | $0.0002770 |
| 2023-04-16 | $0.0002810 | $0.0002870 | $0.0002950 | $0.0002810 |
| 2023-04-17 | $0.0002870 | $0.0002740 | $0.0002910 | $0.0002710 |
| 2023-04-18 | $0.0002740 | $0.0002800 | $0.0003040 | $0.0002740 |
| 2023-04-19 | $0.0002800 | $0.0002930 | $0.0003050 | $0.0002770 |
| 2023-04-20 | $0.0002930 | $0.0002940 | $0.0003290 | $0.0002900 |
| 2023-04-21 | $0.0002940 | $0.0002740 | $0.0002970 | $0.0002740 |
| 2023-04-22 | $0.0002740 | $0.0002880 | $0.0003180 | $0.0002600 |
| 2023-04-23 | $0.0002880 | $0.0002810 | $0.0003030 | $0.0002810 |
| 2023-04-24 | $0.0002810 | $0.0002830 | $0.0002860 | $0.0002710 |
| 2023-04-25 | $0.0002830 | $0.0002890 | $0.0002990 | $0.0002680 |
| 2023-04-26 | $0.0002890 | $0.0003040 | $0.0003050 | $0.0002720 |
| 2023-04-27 | $0.0003040 | $0.0002850 | $0.0003360 | $0.0002770 |
| 2023-04-28 | $0.0002850 | $0.0002820 | $0.0002900 | $0.0002770 |
| 2023-04-29 | $0.0002820 | $0.0002840 | $0.0002870 | $0.0002800 |
| 2023-04-30 | $0.0002840 | $0.0003010 | $0.0003690 | $0.0002700 |
| 2023-05-01 | $0.0003010 | $0.0002860 | $0.0003110 | $0.0002700 |
| 2023-05-02 | $0.0002860 | $0.0002840 | $0.0003060 | $0.0002800 |
| 2023-05-03 | $0.0002840 | $0.0003650 | $0.0004770 | $0.0002840 |
| 2023-05-04 | $0.0003650 | $0.0003370 | $0.0004980 | $0.0003340 |
| 2023-05-05 | $0.0003370 | $0.0003270 | $0.0003590 | $0.0002880 |
| 2023-05-06 | $0.0003270 | $0.0003490 | $0.0003880 | $0.0003080 |
| 2023-05-07 | $0.0003490 | $0.0003590 | $0.0005010 | $0.0003410 |
| 2023-05-08 | $0.0003590 | $0.0003530 | $0.0004870 | $0.0003530 |
| 2023-05-09 | $0.0003530 | $0.0003390 | $0.0003630 | $0.0003350 |
| 2023-05-10 | $0.0003390 | $0.0004150 | $0.0004410 | $0.0003200 |
| 2023-05-11 | $0.0004150 | $0.0003590 | $0.0004410 | $0.0003510 |
| 2023-05-12 | $0.0003590 | $0.0003400 | $0.0003670 | $0.0003260 |
| 2023-05-13 | $0.0003400 | $0.0003620 | $0.0003810 | $0.0003320 |
| 2023-05-14 | $0.0003620 | $0.0003600 | $0.0003740 | $0.0003600 |
| 2023-05-15 | $0.0003600 | $0.0003650 | $0.0003750 | $0.0003520 |
| 2023-05-16 | $0.0003650 | $0.0003740 | $0.0004090 | $0.0003510 |
| 2023-05-17 | $0.0003740 | $0.0003570 | $0.0003880 | $0.0003530 |
| 2023-05-18 | $0.0003570 | $0.0003510 | $0.0003700 | $0.0003480 |
| 2023-05-19 | $0.0003510 | $0.0003410 | $0.0003510 | $0.0003290 |
| 2023-05-20 | $0.0003410 | $0.0003330 | $0.0003500 | $0.0003320 |
| 2023-05-21 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003300 |
| 2023-05-22 | $0.0003320 | $0.0003350 | $0.0003450 | $0.0003300 |
| 2023-05-23 | $0.0003350 | $0.0003310 | $0.0003680 | $0.0003300 |
| 2023-05-24 | $0.0003310 | $0.0003330 | $0.0003350 | $0.0003290 |
| 2023-05-25 | $0.0003330 | $0.0003110 | $0.0003580 | $0.0002990 |
| 2023-05-26 | $0.0003110 | $0.0003220 | $0.0003380 | $0.0003070 |
| 2023-05-27 | $0.0003220 | $0.0003300 | $0.0003360 | $0.0003190 |
| 2023-05-28 | $0.0003300 | $0.0003330 | $0.0003340 | $0.0003200 |
| 2023-05-29 | $0.0003330 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2023-05-30 | $0.0003220 | $0.0003590 | $0.0003840 | $0.0003210 |
| 2023-05-31 | $0.0003590 | $0.0003420 | $0.0003740 | $0.0003300 |
| 2023-06-01 | $0.0003420 | $0.0003380 | $0.0003420 | $0.0003310 |
| 2023-06-02 | $0.0003380 | $0.0003480 | $0.0003780 | $0.0003340 |
| 2023-06-03 | $0.0003480 | $0.0003440 | $0.0003670 | $0.0003410 |
| 2023-06-04 | $0.0003440 | $0.0003440 | $0.0003600 | $0.0003310 |
| 2023-06-05 | $0.0003440 | $0.0003190 | $0.0003480 | $0.0003140 |
| 2023-06-06 | $0.0003190 | $0.0003250 | $0.0003320 | $0.0003140 |
| 2023-06-07 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2023-06-08 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002970 |
| 2023-06-09 | $0.0002990 | $0.0003140 | $0.0003250 | $0.0002980 |
| 2023-06-10 | $0.0003140 | $0.0002620 | $0.0003410 | $0.0002550 |
| 2023-06-11 | $0.0002620 | $0.0002760 | $0.0002910 | $0.0002620 |
| 2023-06-12 | $0.0002760 | $0.0002760 | $0.0002880 | $0.0002650 |
| 2023-06-13 | $0.0002760 | $0.0000540 | $0.0002890 | $0.0000380 |
| 2023-06-14 | $0.0000540 | $0.0000390 | $0.0000550 | $0.0000390 |
| 2023-06-15 | $0.0000390 | $0.0000740 | $0.0000970 | $0.0000330 |
| 2023-06-16 | $0.0000740 | $0.0000630 | $0.0000840 | $0.0000460 |
| 2023-06-17 | $0.0000630 | $0.0000470 | $0.0000800 | $0.0000460 |
| 2023-06-18 | $0.0000470 | $0.0000380 | $0.0000500 | $0.0000370 |
| 2023-06-19 | $0.0000380 | $0.0000190 | $0.0000400 | $0.0000180 |
| 2023-06-20 | $0.0000190 | $0.0000090 | $0.0000200 | $0.0000030 |
| 2023-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-08-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-01-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-06-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
기술
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
특징들
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.