FTI Coin Values FTI
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유FansTime Crypto Coin Rank 764
웹사이트
2,850,000,000 FTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FansTime
FansTime valuesUSD 가격 $ 0.0007
$ 0.0007
FansTime BTC 가격 0.00000008
0.00000008
FansTime 24시간 볼륨 $ 3,419,011
$ 3,419,011
FansTime 시가 총액 $ 2,051,042
$ 2,051,042
24시간 볼륨
369 BTC 1 H
-1.73 %
24 H
46.55 %
7 d
82.23 %
FTI 차트
FansTime 가격 차트
FTI 최고/최저 시세차트
FansTime 가격 최고/최저 시세차트
과거 데이터
FansTime Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-17 | $0.0007430 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-02-18 | $0.0008100 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-19 | $0.0008840 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-02-20 | $0.0008710 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-21 | $0.0009000 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-02-22 | $0.0008830 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-02-23 | $0.0008990 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-02-24 | $0.0009620 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-25 | $0.0008040 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-02-26 | $0.0008380 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-02-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-01 | $0.0008220 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-02 | $0.0008210 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-03 | $0.0008070 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-03-04 | $0.0007910 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-05 | $0.0007620 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-03-06 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-03-07 | $0.0008350 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-08 | $0.0008300 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-03-09 | $0.0008110 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-10 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-11 | $0.0008220 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-12 | $0.0008050 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-03-13 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-14 | $0.0008020 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-15 | $0.0008010 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-03-16 | $0.0008300 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-17 | $0.0008540 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-18 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-03-19 | $0.0008350 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-20 | $0.0008410 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-21 | $0.0008460 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-03-22 | $0.0008180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-03-23 | $0.0008250 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-24 | $0.0008310 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-25 | $0.0008210 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-03-26 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-03-27 | $0.0008100 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-03-28 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-03-29 | $0.0008340 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-03-30 | $0.0008710 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-31 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-04-01 | $0.0008590 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-04-02 | $0.0008550 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-03 | $0.0009940 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-04 | $0.0009720 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-05 | $0.0009530 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-04-06 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-04-07 | $0.0010030 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-08 | $0.0010590 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-04-09 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-04-10 | $0.0010630 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-04-11 | $0.0010700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-04-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-04-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-04-14 | $0.0009920 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-04-15 | $0.0010170 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-04-16 | $0.0009670 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-17 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-18 | $0.0010070 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-04-19 | $0.0010530 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2019-04-20 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-04-21 | $0.0010490 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-04-22 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-04-23 | $0.0010370 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-04-24 | $0.0010290 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-04-25 | $0.0010010 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-04-26 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-04-27 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-28 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-04-29 | $0.0009530 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-04-30 | $0.0009450 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-01 | $0.0009910 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-05-02 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2019-05-03 | $0.0009730 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-04 | $0.0010140 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-05-05 | $0.0009870 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-06 | $0.0009890 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-07 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-08 | $0.0010170 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-05-09 | $0.0010340 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-05-10 | $0.0010300 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-11 | $0.0010400 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-05-12 | $0.0011600 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-13 | $0.0011340 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-05-14 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-05-15 | $0.0013090 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-05-16 | $0.0014990 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-05-17 | $0.0015950 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-05-18 | $0.0014760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-05-19 | $0.0014110 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-05-20 | $0.0015730 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-05-22 | $0.0015370 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-05-23 | $0.0014680 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-05-24 | $0.0014810 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-05-25 | $0.0015050 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-26 | $0.0015160 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-27 | $0.0016180 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-28 | $0.0016390 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-05-29 | $0.0016370 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-05-30 | $0.0016260 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-05-31 | $0.0015340 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-06-01 | $0.0016130 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-06-02 | $0.0015960 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-06-03 | $0.0016240 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-04 | $0.0015050 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-06-05 | $0.0014540 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-06-06 | $0.0014840 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-07 | $0.0015040 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-06-08 | $0.0015050 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-06-09 | $0.0014740 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-06-10 | $0.0013960 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-11 | $0.0014950 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-12 | $0.0014780 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-06-13 | $0.0015860 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-06-14 | $0.0015380 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-06-15 | $0.0015900 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-06-16 | $0.0016230 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-17 | $0.0016190 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-18 | $0.0016520 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-06-19 | $0.0015950 | $0.0019400 | $0.0021440 | $0.0016220 |
| 2019-06-20 | $0.0019400 | $0.0021310 | $0.0030510 | $0.0019330 |
| 2019-06-21 | $0.0021310 | $0.0019420 | $0.0023180 | $0.0018500 |
| 2019-06-22 | $0.0019420 | $0.0018900 | $0.0020300 | $0.0016800 |
| 2019-06-23 | $0.0018900 | $0.0018260 | $0.0019150 | $0.0016690 |
| 2019-06-24 | $0.0018260 | $0.0018580 | $0.0019580 | $0.0017710 |
| 2019-06-25 | $0.0018580 | $0.0019850 | $0.0025450 | $0.0018230 |
| 2019-06-26 | $0.0019850 | $0.0017820 | $0.0021790 | $0.0016690 |
| 2019-06-27 | $0.0017820 | $0.0015290 | $0.0017640 | $0.0014500 |
| 2019-06-28 | $0.0015290 | $0.0017760 | $0.0017970 | $0.0015620 |
| 2019-06-29 | $0.0017760 | $0.0021320 | $0.0024590 | $0.0016560 |
| 2019-06-30 | $0.0021320 | $0.0020250 | $0.0024170 | $0.0019150 |
| 2019-07-01 | $0.0020250 | $0.0018240 | $0.0020800 | $0.0016530 |
| 2019-07-02 | $0.0018240 | $0.0019600 | $0.0020330 | $0.0017760 |
| 2019-07-03 | $0.0019600 | $0.0019460 | $0.0020310 | $0.0018340 |
| 2019-07-04 | $0.0019460 | $0.0017300 | $0.0018970 | $0.0016900 |
| 2019-07-05 | $0.0017300 | $0.0016990 | $0.0018140 | $0.0016700 |
| 2019-07-06 | $0.0016990 | $0.0016900 | $0.0017880 | $0.0016330 |
| 2019-07-07 | $0.0016900 | $0.0017130 | $0.0018630 | $0.0016550 |
| 2019-07-08 | $0.0017130 | $0.0016480 | $0.0017700 | $0.0016040 |
| 2019-07-09 | $0.0016480 | $0.0017490 | $0.0020170 | $0.0015730 |
| 2019-07-10 | $0.0017490 | $0.0015960 | $0.0017060 | $0.0015380 |
| 2019-07-11 | $0.0015960 | $0.0012540 | $0.0015440 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0015310 | $0.0015420 | $0.0012860 |
| 2019-07-13 | $0.0015310 | $0.0014820 | $0.0018580 | $0.0014070 |
| 2019-07-14 | $0.0014820 | $0.0014090 | $0.0015470 | $0.0012440 |
| 2019-07-15 | $0.0014090 | $0.0014010 | $0.0015490 | $0.0013440 |
| 2019-07-16 | $0.0014010 | $0.0013150 | $0.0013670 | $0.0011980 |
| 2019-07-17 | $0.0013150 | $0.0013210 | $0.0014540 | $0.0012550 |
| 2019-07-18 | $0.0013210 | $0.0013380 | $0.0014130 | $0.0013290 |
| 2019-07-19 | $0.0013380 | $0.0012700 | $0.0013370 | $0.0012060 |
| 2019-07-20 | $0.0012700 | $0.0012670 | $0.0013770 | $0.0012440 |
| 2019-07-21 | $0.0012670 | $0.0012550 | $0.0013010 | $0.0012370 |
| 2019-07-22 | $0.0012550 | $0.0011950 | $0.0012230 | $0.0011320 |
| 2019-07-23 | $0.0011950 | $0.0010500 | $0.0011670 | $0.0010120 |
| 2019-07-24 | $0.0010500 | $0.0011050 | $0.0011420 | $0.0010550 |
| 2019-07-25 | $0.0011050 | $0.0011340 | $0.0011410 | $0.0011120 |
| 2019-07-26 | $0.0011340 | $0.0010790 | $0.0011510 | $0.0010720 |
| 2019-07-27 | $0.0010790 | $0.0010480 | $0.0010540 | $0.0010110 |
| 2019-07-28 | $0.0010480 | $0.0010830 | $0.0011400 | $0.0009690 |
| 2019-07-29 | $0.0010830 | $0.0012000 | $0.0012780 | $0.0010310 |
| 2019-07-30 | $0.0012000 | $0.0011900 | $0.0012760 | $0.0011180 |
| 2019-07-31 | $0.0011900 | $0.0011660 | $0.0012400 | $0.0011370 |
| 2019-08-01 | $0.0011660 | $0.0011680 | $0.0011920 | $0.0010510 |
| 2019-08-02 | $0.0011680 | $0.0010540 | $0.0011690 | $0.0010540 |
| 2019-08-03 | $0.0010540 | $0.0011430 | $0.0012230 | $0.0009770 |
| 2019-08-04 | $0.0011430 | $0.0010090 | $0.0011910 | $0.0008800 |
| 2019-08-05 | $0.0010090 | $0.0010120 | $0.0012130 | $0.0008980 |
| 2019-08-06 | $0.0010120 | $0.0010190 | $0.0011210 | $0.0009760 |
| 2019-08-07 | $0.0010190 | $0.0009270 | $0.0010710 | $0.0009220 |
| 2019-08-08 | $0.0009270 | $0.0009820 | $0.0010820 | $0.0008030 |
| 2019-08-09 | $0.0009820 | $0.0008190 | $0.0009620 | $0.0008040 |
| 2019-08-10 | $0.0008190 | $0.0007900 | $0.0009860 | $0.0007740 |
| 2019-08-11 | $0.0007900 | $0.0009040 | $0.0009480 | $0.0008270 |
| 2019-08-12 | $0.0009040 | $0.0008390 | $0.0008830 | $0.0007990 |
| 2019-08-13 | $0.0008390 | $0.0008280 | $0.0008720 | $0.0008010 |
| 2019-08-14 | $0.0008280 | $0.0007650 | $0.0009080 | $0.0007180 |
| 2019-08-15 | $0.0007650 | $0.0008320 | $0.0009200 | $0.0007660 |
| 2019-08-16 | $0.0008320 | $0.0008600 | $0.0008640 | $0.0007790 |
| 2019-08-17 | $0.0008600 | $0.0008130 | $0.0008690 | $0.0008000 |
| 2019-08-18 | $0.0008130 | $0.0008120 | $0.0008780 | $0.0008040 |
| 2019-08-19 | $0.0008120 | $0.0008760 | $0.0008830 | $0.0008400 |
| 2019-08-20 | $0.0008760 | $0.0008650 | $0.0008920 | $0.0008330 |
| 2019-08-21 | $0.0008650 | $0.0008410 | $0.0010210 | $0.0008150 |
| 2019-08-22 | $0.0008410 | $0.0008180 | $0.0009140 | $0.0008180 |
| 2019-08-23 | $0.0008180 | $0.0008450 | $0.0009070 | $0.0008290 |
| 2019-08-24 | $0.0008450 | $0.0008520 | $0.0009860 | $0.0008290 |
| 2019-08-25 | $0.0008520 | $0.0008450 | $0.0008900 | $0.0008230 |
| 2019-08-26 | $0.0008450 | $0.0009120 | $0.0009500 | $0.0008350 |
| 2019-08-27 | $0.0009120 | $0.0009020 | $0.0009360 | $0.0008460 |
| 2019-08-28 | $0.0009020 | $0.0008320 | $0.0009000 | $0.0008200 |
| 2019-08-29 | $0.0008320 | $0.0008350 | $0.0008770 | $0.0007920 |
| 2019-08-30 | $0.0008350 | $0.0008310 | $0.0008780 | $0.0008160 |
| 2019-08-31 | $0.0008310 | $0.0008350 | $0.0008680 | $0.0008350 |
| 2019-09-01 | $0.0008350 | $0.0008430 | $0.0008710 | $0.0008240 |
| 2019-09-02 | $0.0008430 | $0.0008510 | $0.0008990 | $0.0008280 |
| 2019-09-03 | $0.0008510 | $0.0008060 | $0.0008630 | $0.0007880 |
| 2019-09-04 | $0.0008060 | $0.0008360 | $0.0008870 | $0.0007840 |
| 2019-09-05 | $0.0008360 | $0.0008000 | $0.0008650 | $0.0007920 |
| 2019-09-06 | $0.0008000 | $0.0007410 | $0.0008150 | $0.0006560 |
| 2019-09-07 | $0.0007410 | $0.0008010 | $0.0008580 | $0.0007790 |
| 2019-09-08 | $0.0008010 | $0.0007880 | $0.0008300 | $0.0007700 |
| 2019-09-09 | $0.0007880 | $0.0007410 | $0.0007920 | $0.0007380 |
| 2019-09-10 | $0.0007410 | $0.0007200 | $0.0007430 | $0.0007060 |
| 2019-09-11 | $0.0007200 | $0.0006840 | $0.0007250 | $0.0006840 |
| 2019-09-12 | $0.0006840 | $0.0006690 | $0.0009170 | $0.0006140 |
| 2019-09-13 | $0.0006690 | $0.0006720 | $0.0006790 | $0.0006480 |
| 2019-09-14 | $0.0006720 | $0.0006800 | $0.0008370 | $0.0006650 |
| 2019-09-15 | $0.0006800 | $0.0006940 | $0.0007280 | $0.0006460 |
| 2019-09-16 | $0.0006940 | $0.0006750 | $0.0007340 | $0.0006410 |
| 2019-09-17 | $0.0006750 | $0.0006240 | $0.0007090 | $0.0006240 |
| 2019-09-18 | $0.0006240 | $0.0006420 | $0.0006800 | $0.0005850 |
| 2019-09-19 | $0.0006420 | $0.0006520 | $0.0007030 | $0.0006450 |
| 2019-09-20 | $0.0006520 | $0.0006530 | $0.0006830 | $0.0006260 |
| 2019-09-21 | $0.0006530 | $0.0007870 | $0.0007870 | $0.0006220 |
| 2019-09-22 | $0.0007870 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2019-09-23 | $0.0006510 | $0.0006310 | $0.0006510 | $0.0006050 |
| 2019-09-24 | $0.0006310 | $0.0005860 | $0.0005910 | $0.0004840 |
| 2019-09-25 | $0.0005860 | $0.0005000 | $0.0005990 | $0.0005000 |
| 2019-09-26 | $0.0005000 | $0.0004520 | $0.0005200 | $0.0004520 |
| 2019-09-27 | $0.0004520 | $0.0004780 | $0.0005340 | $0.0004730 |
| 2019-09-28 | $0.0004780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-09-29 | $0.0004770 | $0.0005190 | $0.0006060 | $0.0004650 |
| 2019-09-30 | $0.0005190 | $0.0004790 | $0.0005550 | $0.0004790 |
| 2019-10-01 | $0.0004790 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2019-10-02 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-10-03 | $0.0004760 | $0.0006250 | $0.0006270 | $0.0004610 |
| 2019-10-04 | $0.0006250 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-10-05 | $0.0006290 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2019-10-06 | $0.0006330 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-10-07 | $0.0006100 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-08 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-09 | $0.0006480 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-10 | $0.0006920 | $0.0004970 | $0.0006860 | $0.0004870 |
| 2019-10-11 | $0.0004970 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-10-12 | $0.0004690 | $0.0005530 | $0.0005530 | $0.0004660 |
| 2019-10-13 | $0.0005530 | $0.0005480 | $0.0005570 | $0.0005280 |
| 2019-10-14 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005400 |
| 2019-10-15 | $0.0005720 | $0.0006040 | $0.0006140 | $0.0005460 |
| 2019-10-16 | $0.0006040 | $0.0006680 | $0.0006750 | $0.0005840 |
| 2019-10-17 | $0.0006680 | $0.0007880 | $0.0008220 | $0.0006350 |
| 2019-10-18 | $0.0007880 | $0.0006000 | $0.0008400 | $0.0005960 |
| 2019-10-19 | $0.0006000 | $0.0006860 | $0.0007030 | $0.0005640 |
| 2019-10-20 | $0.0006860 | $0.0007170 | $0.0007600 | $0.0006890 |
| 2019-10-21 | $0.0007170 | $0.0007740 | $0.0007740 | $0.0005990 |
| 2019-10-22 | $0.0007740 | $0.0006520 | $0.0007600 | $0.0006280 |
| 2019-10-23 | $0.0006520 | $0.0005790 | $0.0006180 | $0.0005320 |
| 2019-10-24 | $0.0005790 | $0.0006460 | $0.0007060 | $0.0005730 |
| 2019-10-25 | $0.0006460 | $0.0005420 | $0.0007290 | $0.0005340 |
| 2019-10-26 | $0.0005420 | $0.0004880 | $0.0005420 | $0.0004630 |
| 2019-10-27 | $0.0004880 | $0.0004520 | $0.0005050 | $0.0004370 |
| 2019-10-28 | $0.0004520 | $0.0004480 | $0.0004680 | $0.0004390 |
| 2019-10-29 | $0.0004480 | $0.0004450 | $0.0004760 | $0.0004010 |
| 2019-10-30 | $0.0004450 | $0.0004400 | $0.0004500 | $0.0004280 |
| 2019-10-31 | $0.0004400 | $0.0004910 | $0.0005090 | $0.0004240 |
| 2019-11-01 | $0.0004910 | $0.0004840 | $0.0005190 | $0.0004820 |
| 2019-11-02 | $0.0004910 | $0.0004750 | $0.0004920 | $0.0004700 |
| 2019-11-03 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004710 |
| 2019-11-04 | $0.0004780 | $0.0004740 | $0.0004910 | $0.0004720 |
| 2019-11-05 | $0.0004740 | $0.0004590 | $0.0004800 | $0.0004590 |
| 2019-11-06 | $0.0004590 | $0.0004530 | $0.0004650 | $0.0004530 |
| 2019-11-07 | $0.0004530 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2019-11-08 | $0.0004180 | $0.0003770 | $0.0004360 | $0.0003770 |
| 2019-11-09 | $0.0003770 | $0.0004110 | $0.0004110 | $0.0003800 |
| 2019-11-10 | $0.0004110 | $0.0004180 | $0.0004200 | $0.0004140 |
| 2019-11-11 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-11-12 | $0.0004090 | $0.0004210 | $0.0004300 | $0.0004140 |
| 2019-11-13 | $0.0004210 | $0.0004360 | $0.0004420 | $0.0004180 |
| 2019-11-14 | $0.0004360 | $0.0004400 | $0.0004640 | $0.0004280 |
| 2019-11-15 | $0.0004400 | $0.0004120 | $0.0004280 | $0.0004090 |
| 2019-11-16 | $0.0004120 | $0.0004220 | $0.0004220 | $0.0004130 |
| 2019-11-17 | $0.0004220 | $0.0004180 | $0.0004380 | $0.0004130 |
| 2019-11-18 | $0.0004180 | $0.0003810 | $0.0004050 | $0.0003600 |
| 2019-11-19 | $0.0003810 | $0.0003520 | $0.0003770 | $0.0003360 |
| 2019-11-20 | $0.0003520 | $0.0003480 | $0.0003580 | $0.0003300 |
| 2019-11-21 | $0.0003480 | $0.0003050 | $0.0003270 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002610 | $0.0002990 | $0.0002610 |
| 2019-11-23 | $0.0002610 | $0.0002680 | $0.0002700 | $0.0002650 |
| 2019-11-24 | $0.0002680 | $0.0002360 | $0.0002780 | $0.0002360 |
| 2019-11-25 | $0.0002360 | $0.0002110 | $0.0002460 | $0.0002000 |
| 2019-11-26 | $0.0002110 | $0.0002260 | $0.0002260 | $0.0002100 |
| 2019-11-27 | $0.0002260 | $0.0002590 | $0.0002590 | $0.0002310 |
| 2019-11-28 | $0.0002590 | $0.0002710 | $0.0003030 | $0.0002540 |
| 2019-11-29 | $0.0002710 | $0.0002730 | $0.0005440 | $0.0001160 |
| 2019-11-30 | $0.0002730 | $0.0002370 | $0.0002740 | $0.0002330 |
| 2019-12-01 | $0.0002370 | $0.0002320 | $0.0002470 | $0.0002320 |
| 2019-12-02 | $0.0002320 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2019-12-03 | $0.0001820 | $0.0002190 | $0.0002260 | $0.0001800 |
| 2019-12-04 | $0.0002190 | $0.0010040 | $0.0010040 | $0.0002160 |
| 2019-12-05 | $0.0010040 | $0.0001020 | $0.0010220 | $0.0001020 |
| 2019-12-06 | $0.0001020 | $0.0002310 | $0.0003850 | $0.0001030 |
| 2019-12-07 | $0.0002310 | $0.0002230 | $0.0002290 | $0.0002230 |
| 2019-12-08 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-12-09 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002200 |
| 2019-12-10 | $0.0002350 | $0.0002230 | $0.0002340 | $0.0002220 |
| 2019-12-11 | $0.0002230 | $0.0002230 | $0.0002240 | $0.0002200 |
| 2019-12-12 | $0.0002230 | $0.0002290 | $0.0002290 | $0.0002220 |
| 2019-12-13 | $0.0002290 | $0.0002740 | $0.0003090 | $0.0002090 |
| 2019-12-14 | $0.0002740 | $0.0002280 | $0.0002900 | $0.0002220 |
| 2019-12-15 | $0.0002280 | $0.0002240 | $0.0002330 | $0.0002210 |
| 2019-12-16 | $0.0002240 | $0.0002160 | $0.0002180 | $0.0002070 |
| 2019-12-17 | $0.0002160 | $0.0002000 | $0.0002040 | $0.0001990 |
| 2019-12-18 | $0.0002000 | $0.0002240 | $0.0002240 | $0.0002170 |
| 2019-12-19 | $0.0002240 | $0.0002120 | $0.0002160 | $0.0002010 |
| 2019-12-20 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2019-12-21 | $0.0002210 | $0.0002120 | $0.0002190 | $0.0002120 |
| 2019-12-22 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-12-23 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-24 | $0.0002130 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2019-12-25 | $0.0002070 | $0.0002060 | $0.0002090 | $0.0002030 |
| 2019-12-26 | $0.0002060 | $0.0002090 | $0.0002110 | $0.0002010 |
| 2019-12-27 | $0.0002090 | $0.0002080 | $0.0002100 | $0.0001780 |
| 2019-12-28 | $0.0002080 | $0.0002100 | $0.0002140 | $0.0002030 |
| 2019-12-29 | $0.0002100 | $0.0002210 | $0.0002210 | $0.0002040 |
| 2019-12-30 | $0.0002210 | $0.0002060 | $0.0002160 | $0.0002040 |
| 2019-12-31 | $0.0002060 | $0.0001900 | $0.0002020 | $0.0001830 |
| 2020-01-01 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001920 |
| 2020-01-02 | $0.0001950 | $0.0001870 | $0.0001960 | $0.0001820 |
| 2020-01-03 | $0.0001870 | $0.0001920 | $0.0001990 | $0.0001920 |
| 2020-01-04 | $0.0001920 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2020-01-05 | $0.0001880 | $0.0002030 | $0.0002130 | $0.0001900 |
| 2020-01-06 | $0.0002030 | $0.0002140 | $0.0002240 | $0.0002090 |
| 2020-01-07 | $0.0002140 | $0.0002050 | $0.0002130 | $0.0001720 |
| 2020-01-08 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001880 |
| 2020-01-09 | $0.0002070 | $0.0001990 | $0.0002030 | $0.0001940 |
| 2020-01-10 | $0.0001990 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-11 | $0.0002090 | $0.0002030 | $0.0002110 | $0.0002000 |
| 2020-01-12 | $0.0002030 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2020-01-13 | $0.0002050 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-01-14 | $0.0002010 | $0.0002010 | $0.0002320 | $0.0002010 |
| 2020-01-15 | $0.0002010 | $0.0002160 | $0.0002230 | $0.0001910 |
| 2020-01-16 | $0.0002160 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2020-01-17 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-01-18 | $0.0002220 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-01-19 | $0.0002280 | $0.0001990 | $0.0002190 | $0.0001920 |
| 2020-01-20 | $0.0001990 | $0.0001900 | $0.0001980 | $0.0001900 |
| 2020-01-21 | $0.0001900 | $0.0002100 | $0.0002320 | $0.0001930 |
| 2020-01-22 | $0.0002100 | $0.0002160 | $0.0002300 | $0.0002010 |
| 2020-01-23 | $0.0002160 | $0.0002100 | $0.0002210 | $0.0002020 |
| 2020-01-24 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2020-01-25 | $0.0002080 | $0.0002020 | $0.0002050 | $0.0001940 |
| 2020-01-26 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-01-27 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-01-28 | $0.0002140 | $0.0002090 | $0.0002220 | $0.0002090 |
| 2020-01-29 | $0.0002090 | $0.0001980 | $0.0002760 | $0.0001060 |
| 2020-01-30 | $0.0001980 | $0.0002180 | $0.0002200 | $0.0002100 |
| 2020-01-31 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-02-01 | $0.0002120 | $0.0002200 | $0.0002240 | $0.0002170 |
| 2020-02-02 | $0.0002200 | $0.0002370 | $0.0002450 | $0.0002260 |
| 2020-02-03 | $0.0002370 | $0.0005050 | $0.0005050 | $0.0002390 |
| 2020-02-04 | $0.0005050 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-02-05 | $0.0005010 | $0.0011090 | $0.0044400 | $0.0005420 |
| 2020-02-06 | $0.0011090 | $0.0002490 | $0.0011580 | $0.0002490 |
| 2020-02-07 | $0.0002490 | $0.0001650 | $0.0003300 | $0.0001650 |
| 2020-02-08 | $0.0001650 | $0.0003480 | $0.0003480 | $0.0001650 |
| 2020-02-09 | $0.0003480 | $0.0003840 | $0.0004800 | $0.0003250 |
| 2020-02-10 | $0.0003840 | $0.0003390 | $0.0003790 | $0.0003390 |
| 2020-02-11 | $0.0003390 | $0.0003590 | $0.0003620 | $0.0003590 |
| 2020-02-12 | $0.0003590 | $0.007984 | $0.2302000 | $0.0004020 |
| 2020-02-13 | $0.007984 | $0.0003170 | $0.008057 | $0.0003010 |
| 2020-02-14 | $0.0003170 | $0.0003430 | $0.008574 | $0.0003370 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003260 | $0.0003120 |
| 2020-02-16 | $0.0003180 | $0.0002960 | $0.0018190 | $0.0002880 |
| 2020-02-17 | $0.0002960 | $0.0003110 | $0.0003240 | $0.0002920 |
| 2020-02-18 | $0.0003110 | $0.0003480 | $0.0003990 | $0.0003280 |
| 2020-02-19 | $0.0003480 | $0.0002590 | $0.0021030 | $0.0002560 |
| 2020-02-20 | $0.0002590 | $0.0002840 | $0.0002840 | $0.0002400 |
| 2020-02-21 | $0.0002840 | $0.0002580 | $0.0003050 | $0.0002520 |
| 2020-02-22 | $0.0002580 | $0.0002570 | $0.0002570 | $0.0002340 |
| 2020-02-23 | $0.0002570 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2020-02-24 | $0.0002540 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-02-25 | $0.0002440 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-02-26 | $0.0002270 | $0.0002280 | $0.0002550 | $0.0001990 |
| 2020-02-27 | $0.0002280 | $0.0002680 | $0.0002730 | $0.0002300 |
| 2020-02-28 | $0.0002680 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2020-02-29 | $0.0002550 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-03-01 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-03-02 | $0.0002440 | $0.0002370 | $0.0002600 | $0.0002370 |
| 2020-03-03 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-03-04 | $0.0002280 | $0.0001030 | $0.0002290 | $0.0001030 |
| 2020-03-05 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-03-06 | $0.0001050 | $0.0002460 | $0.0002460 | $0.0001130 |
| 2020-03-07 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002380 |
| 2020-03-08 | $0.0002590 | $0.0002140 | $0.0002180 | $0.0002120 |
| 2020-03-09 | $0.0002140 | $0.0002050 | $0.0002170 | $0.0001990 |
| 2020-03-10 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002010 |
| 2020-03-11 | $0.0002030 | $0.0001950 | $0.0001970 | $0.0001930 |
| 2020-03-12 | $0.0001950 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2020-03-13 | $0.0000970 | $0.0000620 | $0.0001830 | $0.0000620 |
| 2020-03-14 | $0.0000620 | $0.0001020 | $0.0001090 | $0.0000560 |
| 2020-03-15 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001020 |
| 2020-03-16 | $0.0001090 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-03-17 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-03-18 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-19 | $0.0001040 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-03-20 | $0.0001200 | $0.0001280 | $0.0001360 | $0.0001170 |
| 2020-03-21 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-03-22 | $0.0001270 | $0.0001000 | $0.0001180 | $0.0000510 |
| 2020-03-23 | $0.0001000 | $0.0001370 | $0.0001790 | $0.0001000 |
| 2020-03-24 | $0.0001370 | $0.0001030 | $0.0001390 | $0.0001030 |
| 2020-03-25 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-26 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-03-27 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-03-29 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-30 | $0.0000920 | $0.0001020 | $0.0001040 | $0.0000980 |
| 2020-03-31 | $0.0001020 | $0.0001060 | $0.0001080 | $0.0001020 |
| 2020-04-01 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-04-02 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-04-04 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-04-05 | $0.0001160 | $0.0001110 | $0.0001140 | $0.0001110 |
| 2020-04-06 | $0.0001110 | $0.0001240 | $0.0001340 | $0.0001240 |
| 2020-04-07 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-04-08 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-04-09 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-10 | $0.0001220 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-04-11 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2020-04-12 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-13 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-04-14 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-04-15 | $0.0001060 | $0.0000840 | $0.0001020 | $0.0000840 |
| 2020-04-16 | $0.0000840 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-04-17 | $0.0000950 | $0.0001030 | $0.0001380 | $0.0000940 |
| 2020-04-18 | $0.0001030 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2020-04-19 | $0.0001010 | $0.0000990 | $0.0007200 | $0.0000970 |
| 2020-04-20 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000940 |
| 2020-04-21 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000940 |
| 2020-04-22 | $0.0000940 | $0.0011620 | $0.0014840 | $0.0000440 |
| 2020-04-23 | $0.0011620 | $0.0000970 | $0.0011790 | $0.0000970 |
| 2020-04-24 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2020-04-25 | $0.0000990 | $0.0000640 | $0.0006590 | $0.0000640 |
| 2020-04-26 | $0.0000640 | $0.0001420 | $0.0002770 | $0.0000650 |
| 2020-04-27 | $0.0001420 | $0.0001140 | $0.0001420 | $0.0001140 |
| 2020-04-28 | $0.0001140 | $0.0001100 | $0.0001910 | $0.0001100 |
| 2020-04-29 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-04-30 | $0.0001210 | $0.0001030 | $0.0001160 | $0.0000890 |
| 2020-05-01 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001060 |
| 2020-05-02 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-03 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-05-04 | $0.0001070 | $0.0003100 | $0.0006890 | $0.0000680 |
| 2020-05-05 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-05-06 | $0.0003080 | $0.0000480 | $0.0002990 | $0.0000480 |
| 2020-05-07 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-10 | $0.0000500 | $0.0001010 | $0.0001010 | $0.0000450 |
| 2020-05-11 | $0.0001010 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2020-05-12 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-13 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-14 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-15 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-16 | $0.0001010 | $0.0000480 | $0.0001040 | $0.0000480 |
| 2020-05-17 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-05-18 | $0.0000500 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2020-05-19 | $0.0000640 | $0.0001120 | $0.0001120 | $0.0000640 |
| 2020-05-20 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-05-21 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-22 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-24 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-25 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-26 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-27 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-28 | $0.0001080 | $0.0001650 | $0.0001850 | $0.0001150 |
| 2020-05-29 | $0.0001650 | $0.0001500 | $0.0001650 | $0.0000530 |
| 2020-05-30 | $0.0001500 | $0.0001490 | $0.0001660 | $0.0001490 |
| 2020-05-31 | $0.0001490 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-06-01 | $0.0001410 | $0.0001460 | $0.0001510 | $0.0000600 |
| 2020-06-02 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2020-06-03 | $0.0001400 | $0.0001420 | $0.0001440 | $0.0001370 |
| 2020-06-04 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-06-05 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-06-06 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-06-07 | $0.0001400 | $0.0001570 | $0.0001590 | $0.0001420 |
| 2020-06-08 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2020-06-09 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-06-10 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-06-11 | $0.0001440 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-06-12 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-06-13 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-06-14 | $0.0004930 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-06-15 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-06-16 | $0.0004780 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-06-17 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0001360 |
| 2020-06-18 | $0.0004840 | $0.0007350 | $0.0011790 | $0.0000810 |
| 2020-06-19 | $0.0007350 | $0.0012690 | $0.0018710 | $0.0004600 |
| 2020-06-20 | $0.0012690 | $0.0006680 | $0.0018240 | $0.0006680 |
| 2020-06-21 | $0.0006680 | $0.0006680 | $0.0011660 | $0.0005080 |
| 2020-06-22 | $0.0006680 | $0.0005910 | $0.0014260 | $0.0005280 |
| 2020-06-23 | $0.0005910 | $0.0006220 | $0.0006220 | $0.0001390 |
| 2020-06-24 | $0.0006220 | $0.0005040 | $0.0013750 | $0.0004100 |
| 2020-06-25 | $0.0005040 | $0.0005550 | $0.0006130 | $0.0005000 |
| 2020-06-26 | $0.0005550 | $0.0005120 | $0.0006200 | $0.0004360 |
| 2020-06-27 | $0.0005120 | $0.0004420 | $0.0006400 | $0.0004260 |
| 2020-06-28 | $0.0004420 | $0.0003890 | $0.0005670 | $0.0003820 |
| 2020-06-29 | $0.0003890 | $0.0003870 | $0.0004900 | $0.0003870 |
| 2020-06-30 | $0.0003870 | $0.0004510 | $0.0004620 | $0.0002640 |
| 2020-07-01 | $0.0004510 | $0.0004390 | $0.0004620 | $0.0002750 |
| 2020-07-02 | $0.0004390 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-07-03 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-07-04 | $0.0004280 | $0.0001900 | $0.0004360 | $0.0001900 |
| 2020-07-05 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-06 | $0.0001890 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-07-07 | $0.0002010 | $0.0006460 | $0.0006460 | $0.0001990 |
| 2020-07-08 | $0.0006460 | $0.0012630 | $0.0012630 | $0.0006130 |
| 2020-07-09 | $0.0012630 | $0.0003220 | $0.0012370 | $0.0003220 |
| 2020-07-10 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-07-11 | $0.0003210 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-07-12 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-07-13 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-07-14 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-07-15 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-07-16 | $0.0003170 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-07-17 | $0.0003110 | $0.0004770 | $0.0005700 | $0.0003100 |
| 2020-07-18 | $0.0004770 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-19 | $0.0004840 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-07-20 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-21 | $0.0004840 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-07-22 | $0.0005040 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-07-23 | $0.0005420 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-07-24 | $0.0005650 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-07-25 | $0.0005730 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-07-26 | $0.0006270 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-07-27 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-07-28 | $0.0006610 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-07-29 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-07-30 | $0.0006520 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-07-31 | $0.0006870 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-08-01 | $0.0007110 | $0.0020610 | $0.0020610 | $0.0007940 |
| 2020-08-02 | $0.0020610 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-08-03 | $0.0019790 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-08-04 | $0.0020540 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-08-05 | $0.0020740 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-08-06 | $0.0021340 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-08-07 | $0.0021020 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-08-08 | $0.0020190 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-09 | $0.0021150 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-10 | $0.0020760 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-08-11 | $0.0021060 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-08-12 | $0.0020160 | $0.0003140 | $0.0020600 | $0.0003140 |
| 2020-08-13 | $0.0003140 | $0.0003320 | $0.0003440 | $0.0003060 |
| 2020-08-14 | $0.0003320 | $0.0003030 | $0.0005390 | $0.0002810 |
| 2020-08-15 | $0.0003030 | $0.0003500 | $0.0003760 | $0.0002980 |
| 2020-08-16 | $0.0003500 | $0.0003250 | $0.0003770 | $0.0003250 |
| 2020-08-17 | $0.0003250 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-08-18 | $0.0003230 | $0.0002410 | $0.0003170 | $0.0002320 |
| 2020-08-19 | $0.0002410 | $0.0002240 | $0.0002410 | $0.0002160 |
| 2020-08-20 | $0.0002240 | $0.0002370 | $0.0002370 | $0.0002250 |
| 2020-08-21 | $0.0002370 | $0.0002100 | $0.0002640 | $0.0002020 |
| 2020-08-22 | $0.0002100 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2020-08-23 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002110 |
| 2020-08-24 | $0.0002230 | $0.0002160 | $0.0002370 | $0.0002160 |
| 2020-08-25 | $0.0002160 | $0.0002680 | $0.0002800 | $0.0002030 |
| 2020-08-26 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-08-27 | $0.0002700 | $0.0003520 | $0.0003830 | $0.0001880 |
| 2020-08-28 | $0.0003520 | $0.0003440 | $0.0003760 | $0.0003440 |
| 2020-08-29 | $0.0003440 | $0.0003550 | $0.0003550 | $0.0003470 |
| 2020-08-30 | $0.0003550 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-08-31 | $0.0003820 | $0.0003170 | $0.0003860 | $0.0003170 |
| 2020-09-01 | $0.0003170 | $0.0003380 | $0.0003470 | $0.0003380 |
| 2020-09-02 | $0.0003380 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-03 | $0.0003120 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-09-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-09-05 | $0.0002740 | $0.0001910 | $0.0002380 | $0.0001840 |
| 2020-09-06 | $0.0001910 | $0.0001830 | $0.0002010 | $0.0001800 |
| 2020-09-07 | $0.0001830 | $0.0001940 | $0.0001980 | $0.0001840 |
| 2020-09-08 | $0.0001940 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-09-09 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-09-10 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-09-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-09-12 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-09-13 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-09-14 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-15 | $0.0002080 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-09-16 | $0.0002000 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2020-09-17 | $0.0001860 | $0.0001870 | $0.0001990 | $0.0001870 |
| 2020-09-18 | $0.0001870 | $0.0001850 | $0.0001880 | $0.0001850 |
| 2020-09-19 | $0.0001850 | $0.0001770 | $0.0001850 | $0.0001770 |
| 2020-09-20 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-21 | $0.0001710 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-09-22 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-09-23 | $0.0001580 | $0.0001630 | $0.0001660 | $0.0001470 |
| 2020-09-24 | $0.0001630 | $0.0001680 | $0.0001780 | $0.0001680 |
| 2020-09-25 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001650 |
| 2020-09-26 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-27 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-09-28 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-29 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-30 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-01 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-02 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-10-04 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-05 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-06 | $0.0001730 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-10-07 | $0.0001670 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2020-10-08 | $0.0001500 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-10-09 | $0.0001540 | $0.0001720 | $0.0001720 | $0.0001610 |
| 2020-10-10 | $0.0001720 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2020-10-11 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001570 |
| 2020-10-12 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-13 | $0.0001660 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-10-14 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-10-15 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-10-16 | $0.0001620 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-10-17 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-18 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-10-19 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-10-20 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-10-21 | $0.0001590 | $0.0001570 | $0.0001680 | $0.0001570 |
| 2020-10-22 | $0.0001570 | $0.0001620 | $0.0001660 | $0.0001620 |
| 2020-10-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-10-24 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-10-25 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-26 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-10-27 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-10-28 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-10-29 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-10-30 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-10-31 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-02 | $0.0001550 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-11-03 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-04 | $0.0001510 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-05 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-06 | $0.0001630 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-07 | $0.0001780 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2020-11-08 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-11-09 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-10 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-11-11 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-13 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-14 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-11-15 | $0.0001660 | $0.0001570 | $0.0001620 | $0.0001570 |
| 2020-11-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-17 | $0.0001610 | $0.0001640 | $0.0001690 | $0.0001640 |
| 2020-11-18 | $0.0001640 | $0.0001580 | $0.0001630 | $0.0001580 |
| 2020-11-19 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-20 | $0.0001560 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-11-21 | $0.0001680 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-22 | $0.0001820 | $0.0001510 | $0.0001850 | $0.0001510 |
| 2020-11-23 | $0.0001510 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-11-24 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-25 | $0.0001630 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-11-26 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001400 |
| 2020-11-27 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-11-28 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-11-29 | $0.0001510 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-30 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-12-01 | $0.0001720 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-12-02 | $0.0001640 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2020-12-03 | $0.0001260 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2020-12-04 | $0.0001230 | $0.0003350 | $0.0003860 | $0.0001140 |
| 2020-12-05 | $0.0003350 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-12-06 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-12-07 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-12-08 | $0.0003490 | $0.0001330 | $0.0003270 | $0.0001220 |
| 2020-12-09 | $0.0001330 | $0.0001380 | $0.0001430 | $0.0001320 |
| 2020-12-10 | $0.0001380 | $0.0001280 | $0.0001400 | $0.0001230 |
| 2020-12-11 | $0.0001280 | $0.0001310 | $0.0001520 | $0.0001250 |
| 2020-12-12 | $0.0001310 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2020-12-13 | $0.0001310 | $0.0001300 | $0.0001420 | $0.0001300 |
| 2020-12-14 | $0.0001300 | $0.0001410 | $0.0001410 | $0.0001290 |
| 2020-12-15 | $0.0001410 | $0.0001470 | $0.0001530 | $0.0001360 |
| 2020-12-16 | $0.0001470 | $0.0001400 | $0.0001590 | $0.0001400 |
| 2020-12-17 | $0.0001400 | $0.0001420 | $0.0001480 | $0.0001350 |
| 2020-12-18 | $0.0001420 | $0.0001440 | $0.0001570 | $0.0001440 |
| 2020-12-19 | $0.0001440 | $0.0001380 | $0.0001520 | $0.0001380 |
| 2020-12-20 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001280 |
| 2020-12-21 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2020-12-22 | $0.0001340 | $0.0001270 | $0.0001470 | $0.0001270 |
| 2020-12-23 | $0.0001270 | $0.0001170 | $0.0001230 | $0.0001170 |
| 2020-12-24 | $0.0001170 | $0.0001100 | $0.0001290 | $0.0001100 |
| 2020-12-25 | $0.0001100 | $0.0001250 | $0.0001250 | $0.0001130 |
| 2020-12-26 | $0.0001250 | $0.0001080 | $0.0001340 | $0.0001020 |
| 2020-12-27 | $0.0001080 | $0.0001090 | $0.0001440 | $0.0001030 |
| 2020-12-28 | $0.0001090 | $0.0001170 | $0.0001240 | $0.0001090 |
| 2020-12-29 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2020-12-30 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0000980 |
| 2020-12-31 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0000960 |
| 2021-01-01 | $0.0001110 | $0.0001100 | $0.0001170 | $0.0001020 |
| 2021-01-02 | $0.0001100 | $0.0001080 | $0.0001240 | $0.0001080 |
| 2021-01-03 | $0.0001080 | $0.0001170 | $0.0001470 | $0.0001080 |
| 2021-01-04 | $0.0001170 | $0.0001150 | $0.0001250 | $0.0001040 |
| 2021-01-05 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001100 |
| 2021-01-06 | $0.0001210 | $0.0001210 | $0.0001330 | $0.0001090 |
| 2021-01-07 | $0.0001210 | $0.0001220 | $0.0001350 | $0.0001220 |
| 2021-01-08 | $0.0001220 | $0.0001340 | $0.0001460 | $0.0001220 |
| 2021-01-09 | $0.0001340 | $0.0001410 | $0.0001540 | $0.0001410 |
| 2021-01-10 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2021-01-11 | $0.0001380 | $0.0001310 | $0.0001420 | $0.0001200 |
| 2021-01-12 | $0.0001310 | $0.0001160 | $0.0001260 | $0.0001050 |
| 2021-01-13 | $0.0001160 | $0.0001240 | $0.0001360 | $0.0001130 |
| 2021-01-14 | $0.0001240 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2021-01-15 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001170 |
| 2021-01-16 | $0.0001290 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2021-01-17 | $0.0001230 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2021-01-18 | $0.0001230 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2021-01-19 | $0.0001260 | $0.0001230 | $0.0001370 | $0.0001230 |
| 2021-01-20 | $0.0001230 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2021-01-21 | $0.0001380 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2021-01-22 | $0.0001110 | $0.0001240 | $0.0001600 | $0.0001240 |
| 2021-01-23 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-24 | $0.0001230 | $0.0001250 | $0.0001390 | $0.0001250 |
| 2021-01-25 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2021-01-26 | $0.0001190 | $0.0001100 | $0.0001370 | $0.0001100 |
| 2021-01-27 | $0.0001100 | $0.0001120 | $0.0001240 | $0.0000990 |
| 2021-01-28 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2021-01-29 | $0.0001200 | $0.0004410 | $0.0005100 | $0.0001100 |
| 2021-01-30 | $0.0004410 | $0.0002210 | $0.0004550 | $0.0002210 |
| 2021-01-31 | $0.0002210 | $0.0002230 | $0.0002500 | $0.0002100 |
| 2021-02-01 | $0.0002230 | $0.0001920 | $0.0002470 | $0.0001920 |
| 2021-02-02 | $0.0001920 | $0.0001970 | $0.0002420 | $0.0001820 |
| 2021-02-03 | $0.0001970 | $0.0002000 | $0.0002330 | $0.0001830 |
| 2021-02-04 | $0.0002000 | $0.0002240 | $0.0002720 | $0.0001760 |
| 2021-02-05 | $0.0002240 | $0.0002240 | $0.0002580 | $0.0002070 |
| 2021-02-06 | $0.0002240 | $0.0002350 | $0.0002690 | $0.0002020 |
| 2021-02-07 | $0.0002350 | $0.0002740 | $0.0003550 | $0.0002260 |
| 2021-02-08 | $0.0002740 | $0.0002980 | $0.0003860 | $0.0002800 |
| 2021-02-09 | $0.0002980 | $0.0004250 | $0.0005670 | $0.0002840 |
| 2021-02-10 | $0.0004250 | $0.0003840 | $0.0004880 | $0.0003490 |
| 2021-02-11 | $0.0003840 | $0.0004290 | $0.0004470 | $0.0003930 |
| 2021-02-12 | $0.0004290 | $0.0004240 | $0.0004610 | $0.0004240 |
| 2021-02-13 | $0.0004240 | $0.0004910 | $0.0005090 | $0.0004000 |
| 2021-02-14 | $0.0004910 | $0.0005050 | $0.0005410 | $0.0004690 |
| 2021-02-15 | $0.0005050 | $0.0004450 | $0.0005160 | $0.0004270 |
| 2021-02-16 | $0.0004450 | $0.0004280 | $0.0005170 | $0.0004280 |
| 2021-02-17 | $0.0004280 | $0.0004260 | $0.0004630 | $0.0004260 |
| 2021-02-18 | $0.0004260 | $0.0004270 | $0.0004660 | $0.0004070 |
| 2021-02-19 | $0.0004270 | $0.0003520 | $0.0004310 | $0.0003330 |
| 2021-02-20 | $0.0003520 | $0.0003640 | $0.0003640 | $0.0003260 |
| 2021-02-21 | $0.0003640 | $0.0003480 | $0.0003680 | $0.0003100 |
| 2021-02-22 | $0.0003480 | $0.0003380 | $0.0003910 | $0.0003200 |
| 2021-02-23 | $0.0003380 | $0.0002840 | $0.0003310 | $0.0002680 |
| 2021-02-24 | $0.0002840 | $0.0003090 | $0.0003410 | $0.0002600 |
| 2021-02-25 | $0.0003090 | $0.0002960 | $0.0002960 | $0.0002670 |
| 2021-02-26 | $0.0002960 | $0.0002890 | $0.0003040 | $0.0002750 |
| 2021-02-27 | $0.0002890 | $0.0002920 | $0.0003070 | $0.0002770 |
| 2021-02-28 | $0.0002920 | $0.0002700 | $0.0003130 | $0.0002560 |
| 2021-03-01 | $0.0002700 | $0.0002670 | $0.0003140 | $0.0002670 |
| 2021-03-02 | $0.0002670 | $0.0002680 | $0.0002830 | $0.0002530 |
| 2021-03-03 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002670 |
| 2021-03-04 | $0.0002820 | $0.0002620 | $0.0002770 | $0.0002620 |
| 2021-03-05 | $0.0002620 | $0.0002750 | $0.0003060 | $0.0002600 |
| 2021-03-06 | $0.0002750 | $0.0002810 | $0.0003140 | $0.0002810 |
| 2021-03-07 | $0.0002810 | $0.0003110 | $0.0003970 | $0.0002940 |
| 2021-03-08 | $0.0003110 | $0.0003120 | $0.0003490 | $0.0003120 |
| 2021-03-09 | $0.0003120 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2021-03-10 | $0.0003180 | $0.0003230 | $0.0003410 | $0.0003050 |
| 2021-03-11 | $0.0003230 | $0.0003110 | $0.0003290 | $0.0003110 |
| 2021-03-12 | $0.0003110 | $0.0003540 | $0.0003710 | $0.0003000 |
| 2021-03-13 | $0.0003540 | $0.0004610 | $0.0006920 | $0.0003650 |
| 2021-03-14 | $0.0004610 | $0.0004440 | $0.0004620 | $0.0003880 |
| 2021-03-15 | $0.0004440 | $0.0005380 | $0.0007360 | $0.0003950 |
| 2021-03-16 | $0.0005380 | $0.0005960 | $0.0006320 | $0.0004700 |
| 2021-03-17 | $0.0005960 | $0.0004920 | $0.0006020 | $0.0004920 |
| 2021-03-18 | $0.0004920 | $0.0004800 | $0.0004970 | $0.0004620 |
| 2021-03-19 | $0.0004800 | $0.0005250 | $0.0005250 | $0.0004700 |
| 2021-03-20 | $0.0005250 | $0.0005600 | $0.0005780 | $0.0004880 |
| 2021-03-21 | $0.0005600 | $0.0005350 | $0.0005710 | $0.0005170 |
| 2021-03-22 | $0.0005350 | $0.0005380 | $0.0005550 | $0.0005050 |
| 2021-03-23 | $0.0005380 | $0.0005010 | $0.0005510 | $0.0004840 |
| 2021-03-24 | $0.0005010 | $0.0004590 | $0.0004750 | $0.0004430 |
| 2021-03-25 | $0.0004590 | $0.0004130 | $0.0004600 | $0.0003970 |
| 2021-03-26 | $0.0004130 | $0.0004250 | $0.0004760 | $0.0004250 |
| 2021-03-27 | $0.0004250 | $0.0004800 | $0.0005830 | $0.0004110 |
| 2021-03-28 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004550 |
| 2021-03-29 | $0.0004890 | $0.0005090 | $0.0005270 | $0.0004900 |
| 2021-03-30 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0004970 |
| 2021-03-31 | $0.0005160 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-04-01 | $0.0005370 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-02 | $0.0005510 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-03 | $0.0005980 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-04-04 | $0.0005630 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-06 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-07 | $0.0005910 | $0.0007070 | $0.0007860 | $0.0005500 |
| 2021-04-08 | $0.0007070 | $0.0007910 | $0.0008950 | $0.0007280 |
| 2021-04-09 | $0.0007910 | $0.0008060 | $0.0008470 | $0.0007850 |
| 2021-04-10 | $0.0008060 | $0.0007470 | $0.0008540 | $0.0007040 |
| 2021-04-11 | $0.0007470 | $0.0008170 | $0.0008600 | $0.0007310 |
| 2021-04-12 | $0.0008170 | $0.0008120 | $0.0008340 | $0.0007480 |
| 2021-04-13 | $0.0008120 | $0.0007590 | $0.0008960 | $0.0007590 |
| 2021-04-14 | $0.0007590 | $0.0007540 | $0.0008270 | $0.0007050 |
| 2021-04-15 | $0.0007540 | $0.0007550 | $0.0008060 | $0.0007300 |
| 2021-04-16 | $0.0007550 | $0.0009220 | $0.0010670 | $0.0006790 |
| 2021-04-17 | $0.0009220 | $0.0007880 | $0.0009040 | $0.0007650 |
| 2021-04-18 | $0.0007880 | $0.0007620 | $0.0008290 | $0.0007400 |
| 2021-04-19 | $0.0007620 | $0.0007140 | $0.0007570 | $0.0007140 |
| 2021-04-20 | $0.0007140 | $0.0006760 | $0.0008160 | $0.0006760 |
| 2021-04-21 | $0.0006760 | $0.0007070 | $0.0007540 | $0.0006840 |
| 2021-04-22 | $0.0007070 | $0.0006000 | $0.0007200 | $0.0006000 |
| 2021-04-23 | $0.0006000 | $0.0005690 | $0.0006160 | $0.0004980 |
| 2021-04-24 | $0.0005690 | $0.0005760 | $0.0006210 | $0.0005320 |
| 2021-04-25 | $0.0005760 | $0.0005570 | $0.0006270 | $0.0005570 |
| 2021-04-26 | $0.0005570 | $0.0006080 | $0.0006590 | $0.0005830 |
| 2021-04-27 | $0.0006080 | $0.0006400 | $0.0006670 | $0.0006140 |
| 2021-04-28 | $0.0006400 | $0.0006330 | $0.0007150 | $0.0006050 |
| 2021-04-29 | $0.0006330 | $0.0006340 | $0.0006900 | $0.0005790 |
| 2021-04-30 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0005830 |
| 2021-05-01 | $0.0006380 | $0.0006190 | $0.0006780 | $0.0006190 |
| 2021-05-02 | $0.0006190 | $0.0006200 | $0.0006490 | $0.0005900 |
| 2021-05-03 | $0.0006200 | $0.0006180 | $0.0007210 | $0.0006180 |
| 2021-05-04 | $0.0006180 | $0.0005510 | $0.0006160 | $0.0004860 |
| 2021-05-05 | $0.0005510 | $0.0005650 | $0.0006350 | $0.0005290 |
| 2021-05-06 | $0.0005650 | $0.0005590 | $0.0005940 | $0.0005240 |
| 2021-05-07 | $0.0005590 | $0.0006270 | $0.0006620 | $0.0005230 |
| 2021-05-08 | $0.0006270 | $0.0008220 | $0.0010970 | $0.0006270 |
| 2021-05-09 | $0.0008220 | $0.0007070 | $0.0009820 | $0.0006680 |
| 2021-05-10 | $0.0007070 | $0.0005920 | $0.0007500 | $0.0005530 |
| 2021-05-11 | $0.0005920 | $0.0008770 | $0.0010030 | $0.0005850 |
| 2021-05-12 | $0.0008770 | $0.0006100 | $0.0008380 | $0.0005720 |
| 2021-05-13 | $0.0006100 | $0.0005950 | $0.0006320 | $0.0005580 |
| 2021-05-14 | $0.0005950 | $0.0007340 | $0.0008160 | $0.0006120 |
| 2021-05-15 | $0.0007340 | $0.0006200 | $0.0007290 | $0.0005470 |
| 2021-05-16 | $0.0006200 | $0.0006100 | $0.0006810 | $0.0005380 |
| 2021-05-17 | $0.0006100 | $0.0005900 | $0.0006890 | $0.0005250 |
| 2021-05-18 | $0.0005900 | $0.0005740 | $0.0006420 | $0.0005070 |
| 2021-05-19 | $0.0005740 | $0.0003660 | $0.0004400 | $0.0003420 |
| 2021-05-20 | $0.0003660 | $0.0003880 | $0.0004160 | $0.0003600 |
| 2021-05-21 | $0.0003880 | $0.0003410 | $0.0003650 | $0.0003170 |
| 2021-05-22 | $0.0003410 | $0.0003680 | $0.0003680 | $0.0002990 |
| 2021-05-23 | $0.0003680 | $0.0003360 | $0.0003570 | $0.0002310 |
| 2021-05-24 | $0.0003360 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-05-25 | $0.0004240 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-05-26 | $0.0004330 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-05-27 | $0.0004620 | $0.0004940 | $0.0004940 | $0.0004390 |
| 2021-05-28 | $0.0004940 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-05-29 | $0.0004340 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-05-30 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-05-31 | $0.0004300 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-06-01 | $0.0004870 | $0.0003690 | $0.0004740 | $0.0003690 |
| 2021-06-02 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-06-03 | $0.0003790 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-06-04 | $0.0003430 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-05 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-06 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-07 | $0.0003250 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-06-08 | $0.0003110 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-06-09 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-06-10 | $0.0003130 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2021-06-11 | $0.0002970 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-06-12 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-06-13 | $0.0002840 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-06-14 | $0.0003010 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2021-06-15 | $0.0003620 | $0.0003310 | $0.0003560 | $0.0003310 |
| 2021-06-16 | $0.0003310 | $0.0003320 | $0.0003550 | $0.0003080 |
| 2021-06-17 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003320 |
| 2021-06-18 | $0.0003560 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2021-06-19 | $0.0003130 | $0.0003250 | $0.0003900 | $0.0003030 |
| 2021-06-20 | $0.0003250 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2021-06-21 | $0.0003140 | $0.0002640 | $0.0002830 | $0.0002450 |
| 2021-06-22 | $0.0002640 | $0.0002070 | $0.0002630 | $0.0002070 |
| 2021-06-23 | $0.0002070 | $0.0002360 | $0.0002560 | $0.0002160 |
| 2021-06-24 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002190 |
| 2021-06-25 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0001990 |
| 2021-06-26 | $0.0002350 | $0.0002560 | $0.0002560 | $0.0001830 |
| 2021-06-27 | $0.0002560 | $0.0002580 | $0.0002780 | $0.0002380 |
| 2021-06-28 | $0.0002580 | $0.0002500 | $0.0002710 | $0.0002290 |
| 2021-06-29 | $0.0002500 | $0.0002600 | $0.0002600 | $0.0002380 |
| 2021-06-30 | $0.0002600 | $0.0002500 | $0.0002730 | $0.0002280 |
| 2021-07-01 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002110 |
| 2021-07-02 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002370 |
| 2021-07-03 | $0.0002590 | $0.0002900 | $0.0003560 | $0.0002450 |
| 2021-07-04 | $0.0002900 | $0.0002790 | $0.0003020 | $0.0002560 |
| 2021-07-05 | $0.0002790 | $0.0002640 | $0.0002860 | $0.0002420 |
| 2021-07-06 | $0.0002640 | $0.0002790 | $0.0003020 | $0.0002550 |
| 2021-07-07 | $0.0002790 | $0.0002780 | $0.0003010 | $0.0002550 |
| 2021-07-08 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002330 |
| 2021-07-09 | $0.0002750 | $0.0002580 | $0.0002790 | $0.0002580 |
| 2021-07-10 | $0.0002580 | $0.0002740 | $0.0002740 | $0.0002530 |
| 2021-07-11 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002570 |
| 2021-07-12 | $0.0002780 | $0.0002640 | $0.0002850 | $0.0002440 |
| 2021-07-13 | $0.0002640 | $0.0002720 | $0.0003100 | $0.0002520 |
| 2021-07-14 | $0.0002720 | $0.0002590 | $0.0002790 | $0.0002390 |
| 2021-07-15 | $0.0002590 | $0.0002490 | $0.0002490 | $0.0002300 |
| 2021-07-16 | $0.0002490 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2021-07-17 | $0.0002440 | $0.0002470 | $0.0002470 | $0.0002280 |
| 2021-07-18 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2021-07-19 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-07-20 | $0.0002360 | $0.0002140 | $0.0002320 | $0.0002140 |
| 2021-07-21 | $0.0002140 | $0.0002390 | $0.0002590 | $0.0002190 |
| 2021-07-22 | $0.0002390 | $0.0002230 | $0.0002430 | $0.0002230 |
| 2021-07-23 | $0.0002230 | $0.0002340 | $0.0002550 | $0.0002340 |
| 2021-07-24 | $0.0002340 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2021-07-25 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-07-26 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002230 |
| 2021-07-27 | $0.0002450 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-07-28 | $0.0002530 | $0.0002530 | $0.0002760 | $0.0002530 |
| 2021-07-29 | $0.0002530 | $0.0002620 | $0.0002860 | $0.0002620 |
| 2021-07-30 | $0.0002620 | $0.0002710 | $0.0002960 | $0.0002460 |
| 2021-07-31 | $0.0002710 | $0.0002780 | $0.0003040 | $0.0002530 |
| 2021-08-01 | $0.0002780 | $0.0002560 | $0.0002810 | $0.0002560 |
| 2021-08-02 | $0.0002560 | $0.0002610 | $0.0002870 | $0.0002610 |
| 2021-08-03 | $0.0002610 | $0.0002510 | $0.0002760 | $0.0002510 |
| 2021-08-04 | $0.0002510 | $0.0003270 | $0.0003540 | $0.0002730 |
| 2021-08-05 | $0.0003270 | $0.0003400 | $0.0003680 | $0.0003110 |
| 2021-08-06 | $0.0003400 | $0.0005500 | $0.0006940 | $0.0003180 |
| 2021-08-07 | $0.0005500 | $0.0003800 | $0.0006640 | $0.0003800 |
| 2021-08-08 | $0.0003800 | $0.0005120 | $0.0006030 | $0.0003620 |
| 2021-08-09 | $0.0005120 | $0.0004430 | $0.0005380 | $0.0004110 |
| 2021-08-10 | $0.0004430 | $0.0004400 | $0.0004710 | $0.0004080 |
| 2021-08-11 | $0.0004400 | $0.0004110 | $0.0004740 | $0.0004110 |
| 2021-08-12 | $0.0004110 | $0.0004570 | $0.0006100 | $0.0003960 |
| 2021-08-13 | $0.0004570 | $0.0004650 | $0.0005320 | $0.0004320 |
| 2021-08-14 | $0.0004650 | $0.0004570 | $0.0004900 | $0.0004570 |
| 2021-08-15 | $0.0004570 | $0.0004640 | $0.0004970 | $0.0004640 |
| 2021-08-16 | $0.0004640 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-17 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0003920 |
| 2021-08-18 | $0.0004220 | $0.0003920 | $0.0004220 | $0.0003920 |
| 2021-08-19 | $0.0003920 | $0.0003820 | $0.0004460 | $0.0003820 |
| 2021-08-20 | $0.0003820 | $0.0004270 | $0.0004600 | $0.0003940 |
| 2021-08-21 | $0.0004270 | $0.0004520 | $0.0005160 | $0.0004200 |
| 2021-08-22 | $0.0004520 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2021-08-23 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-08-24 | $0.0004320 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2021-08-25 | $0.0004120 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2021-08-26 | $0.0004200 | $0.0004330 | $0.0004330 | $0.0004020 |
| 2021-08-27 | $0.0004330 | $0.0004260 | $0.0004590 | $0.0004260 |
| 2021-08-28 | $0.0004260 | $0.0004220 | $0.0004540 | $0.0004220 |
| 2021-08-29 | $0.0004220 | $0.0004190 | $0.0004840 | $0.0004190 |
| 2021-08-30 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-08-31 | $0.0004200 | $0.0004120 | $0.0004470 | $0.0004120 |
| 2021-09-01 | $0.0004120 | $0.0004210 | $0.0004600 | $0.0004210 |
| 2021-09-02 | $0.0004210 | $0.0004170 | $0.0007200 | $0.0003790 |
| 2021-09-03 | $0.0004170 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-09-04 | $0.0004330 | $0.0004280 | $0.0005050 | $0.0003890 |
| 2021-09-05 | $0.0004280 | $0.0004740 | $0.0004740 | $0.0004350 |
| 2021-09-06 | $0.0004740 | $0.0005500 | $0.0005500 | $0.0004710 |
| 2021-09-07 | $0.0005500 | $0.0004120 | $0.0004810 | $0.0004120 |
| 2021-09-08 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-09 | $0.0004200 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-10 | $0.0004110 | $0.0004170 | $0.0004170 | $0.0003850 |
| 2021-09-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-09-12 | $0.0004250 | $0.0004090 | $0.0004430 | $0.0004090 |
| 2021-09-13 | $0.0004090 | $0.0004270 | $0.0004600 | $0.0003940 |
| 2021-09-14 | $0.0004270 | $0.0004120 | $0.0004470 | $0.0004120 |
| 2021-09-15 | $0.0004120 | $0.0004340 | $0.0004700 | $0.0004340 |
| 2021-09-16 | $0.0004340 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-17 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004080 |
| 2021-09-18 | $0.0004420 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-09-19 | $0.0004470 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-09-20 | $0.0004330 | $0.0003560 | $0.0004150 | $0.0003560 |
| 2021-09-21 | $0.0003560 | $0.0003860 | $0.0003860 | $0.0003310 |
| 2021-09-22 | $0.0003860 | $0.0004000 | $0.0004310 | $0.0004000 |
| 2021-09-23 | $0.0004000 | $0.0003790 | $0.0004100 | $0.0003790 |
| 2021-09-24 | $0.0003790 | $0.0003220 | $0.0003810 | $0.0003220 |
| 2021-09-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-09-26 | $0.0003220 | $0.0002760 | $0.0003370 | $0.0002450 |
| 2021-09-27 | $0.0002760 | $0.0002340 | $0.0002640 | $0.0002050 |
| 2021-09-28 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-09-29 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-09-30 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-10-01 | $0.0002400 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-10-02 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-10-03 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-10-04 | $0.0002740 | $0.0002710 | $0.0003050 | $0.0002710 |
| 2021-10-05 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-10-06 | $0.0002810 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-10-07 | $0.0002860 | $0.0002510 | $0.0002870 | $0.0002510 |
| 2021-10-08 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-10-09 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-10-10 | $0.0002500 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-10-11 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-10-12 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-10-13 | $0.0002440 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-10-14 | $0.0002520 | $0.0002280 | $0.0002650 | $0.0002280 |
| 2021-10-15 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-10-16 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-10-17 | $0.0002300 | $0.0002690 | $0.0002690 | $0.0002310 |
| 2021-10-18 | $0.0002690 | $0.0002620 | $0.0003000 | $0.0002620 |
| 2021-10-19 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-10-20 | $0.0002710 | $0.0002910 | $0.0008320 | $0.0002910 |
| 2021-10-21 | $0.0002910 | $0.0003250 | $0.0004060 | $0.0002840 |
| 2021-10-22 | $0.0003250 | $0.0003180 | $0.0003180 | $0.0002780 |
| 2021-10-23 | $0.0003180 | $0.0002920 | $0.0003340 | $0.0002920 |
| 2021-10-24 | $0.0002920 | $0.0002860 | $0.0003270 | $0.0002860 |
| 2021-10-25 | $0.0002860 | $0.0002950 | $0.0003380 | $0.0002950 |
| 2021-10-26 | $0.0002950 | $0.0002890 | $0.0003300 | $0.0002890 |
| 2021-10-27 | $0.0002890 | $0.0002750 | $0.0003140 | $0.0002750 |
| 2021-10-28 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-10-29 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0002650 |
| 2021-10-30 | $0.0003090 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-10-31 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-01 | $0.0003000 | $0.0003030 | $0.0003460 | $0.0003030 |
| 2021-11-02 | $0.0003030 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-11-03 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-11-04 | $0.0003220 | $0.0003180 | $0.0003630 | $0.0003180 |
| 2021-11-05 | $0.0003180 | $0.0003140 | $0.0004930 | $0.0003140 |
| 2021-11-06 | $0.0003140 | $0.0003160 | $0.0003620 | $0.0003160 |
| 2021-11-07 | $0.0003160 | $0.0003230 | $0.0004160 | $0.0003230 |
| 2021-11-08 | $0.0003230 | $0.0003370 | $0.0003850 | $0.0003370 |
| 2021-11-09 | $0.0003370 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-11-10 | $0.0003310 | $0.0003710 | $0.0004630 | $0.0003240 |
| 2021-11-11 | $0.0003710 | $0.0003780 | $0.0004250 | $0.0003310 |
| 2021-11-12 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003270 |
| 2021-11-13 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0003700 | $0.0004160 | $0.0003700 |
| 2021-11-15 | $0.0003700 | $0.0003650 | $0.0005020 | $0.0003650 |
| 2021-11-16 | $0.0003650 | $0.0004630 | $0.0005050 | $0.0003370 |
| 2021-11-17 | $0.0004630 | $0.0003860 | $0.0006010 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003200 | $0.0003600 | $0.0003200 |
| 2021-11-19 | $0.0003200 | $0.0003440 | $0.0003870 | $0.0003440 |
| 2021-11-20 | $0.0003440 | $0.0003530 | $0.0003970 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-11-22 | $0.0003410 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-11-23 | $0.0003270 | $0.0003040 | $0.0003470 | $0.0003040 |
| 2021-11-24 | $0.0003040 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-11-25 | $0.0002990 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2021-11-26 | $0.0003170 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-11-27 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-11-28 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-11-29 | $0.0003010 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-11-30 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-12-01 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-12-02 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-12-03 | $0.0003160 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-12-04 | $0.0002950 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-12-05 | $0.0002890 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-12-06 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-12-07 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-12-08 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-12-09 | $0.0003110 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-12-10 | $0.0002880 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2021-12-11 | $0.0002730 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-12-12 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-12-13 | $0.0002900 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-12-14 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-12-15 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-12-16 | $0.0002810 | $0.0000790 | $0.0002770 | $0.0000790 |
| 2021-12-17 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-12-19 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2021-12-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0000800 |
| 2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-17 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-01-21 | $0.0000900 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0000770 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2022-01-30 | $0.0001040 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-03 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000570 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-15 | $0.0000590 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-02-17 | $0.0000620 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2022-02-18 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2022-02-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-23 | $0.0000790 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000850 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-05 | $0.0000790 | $0.0000530 | $0.0000800 | $0.0000530 |
| 2022-03-06 | $0.0000530 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-31 | $0.0000680 | $0.0000660 | $0.0000980 | $0.0000660 |
| 2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-23 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-24 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-25 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-26 | $0.0000600 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-04-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-04-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-04-29 | $0.0000590 | $0.0000850 | $0.0000850 | $0.0000560 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000820 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-05-02 | $0.0000570 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000560 |
| 2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-05 | $0.0000880 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2022-05-06 | $0.0000550 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-05-07 | $0.0000540 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-05-08 | $0.0000530 | $0.0000500 | $0.0000760 | $0.0000500 |
| 2022-05-09 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-13 | $0.0000590 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000620 | $0.0000620 | $0.0000410 |
| 2022-05-15 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-16 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-17 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-18 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-21 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-26 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-27 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-05-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2022-05-30 | $0.0000720 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-05-31 | $0.0000600 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2022-06-01 | $0.0000580 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2022-06-02 | $0.0000550 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2022-06-03 | $0.0000730 | $0.0000530 | $0.0000710 | $0.0000530 |
| 2022-06-04 | $0.0000530 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-05 | $0.0000540 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-06 | $0.0000540 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2022-06-07 | $0.0000560 | $0.0000540 | $0.0000730 | $0.0000540 |
| 2022-06-08 | $0.0000540 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2022-06-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2022-06-12 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-13 | $0.0000570 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-06-14 | $0.0000480 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2022-06-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2022-06-17 | $0.0000640 | $0.0000540 | $0.0000650 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-06-19 | $0.0000600 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-23 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-06-24 | $0.0000690 | $0.0000610 | $0.0000730 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-29 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-07 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000520 |
| 2022-07-13 | $0.0000620 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000540 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000540 |
| 2022-07-18 | $0.0000670 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-07-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-21 | $0.0000610 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-07-22 | $0.0000630 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2022-07-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-25 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-26 | $0.0000580 | $0.0000580 | $0.0000720 | $0.0000580 |
| 2022-07-27 | $0.0000580 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-07-28 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-08-01 | $0.0000670 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-02 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-08-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-04 | $0.0000650 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2022-08-05 | $0.0000640 | $0.0000690 | $0.0000870 | $0.0000690 |
| 2022-08-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-07 | $0.0000680 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-08-08 | $0.0000680 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2022-08-09 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-08-10 | $0.0000680 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-14 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-08-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-08-16 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-08-17 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-08-19 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-20 | $0.0000640 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-08-24 | $0.0000670 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2022-08-25 | $0.0000660 | $0.0000680 | $0.0000850 | $0.0000680 |
| 2022-08-26 | $0.0000680 | $0.0000750 | $0.0001210 | $0.0000600 |
| 2022-08-27 | $0.0000750 | $0.0000750 | $0.0000890 | $0.0000750 |
| 2022-08-28 | $0.0000750 | $0.0000710 | $0.0000860 | $0.0000710 |
| 2022-08-29 | $0.0000710 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2022-08-30 | $0.0000780 | $0.0000760 | $0.0000910 | $0.0000760 |
| 2022-08-31 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-01 | $0.0000780 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-09-02 | $0.0000630 | $0.0000790 | $0.0001100 | $0.0000630 |
| 2022-09-03 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-04 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000790 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2022-09-06 | $0.0000650 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2022-09-07 | $0.0000620 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-09 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-09-12 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-09-13 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-09-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-15 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-17 | $0.0000570 | $0.0000590 | $0.0000730 | $0.0000590 |
| 2022-09-18 | $0.0000590 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-19 | $0.0000670 | $0.0000550 | $0.0000690 | $0.0000550 |
| 2022-09-20 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000500 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2022-09-23 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-24 | $0.0000530 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-25 | $0.0000530 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2022-09-26 | $0.0000650 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-09-27 | $0.0000530 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-09-28 | $0.0000530 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-02 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-04 | $0.0000660 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-10-05 | $0.0000540 | $0.0000680 | $0.0000680 | $0.0000540 |
| 2022-10-06 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-10-07 | $0.0000540 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-14 | $0.0000640 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2022-10-15 | $0.0000520 | $0.0000640 | $0.0000640 | $0.0000510 |
| 2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-19 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-20 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-21 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-22 | $0.0000650 | $0.0000530 | $0.0000660 | $0.0000530 |
| 2022-10-23 | $0.0000530 | $0.0000550 | $0.0000680 | $0.0000550 |
| 2022-10-24 | $0.0000550 | $0.0000540 | $0.0000670 | $0.0000540 |
| 2022-10-25 | $0.0000540 | $0.0000580 | $0.0000730 | $0.0000580 |
| 2022-10-26 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-10-27 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-30 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-31 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-02 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-06 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-08 | $0.0000630 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2022-11-09 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000440 |
| 2022-11-10 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2022-11-11 | $0.0000650 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-11-14 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-16 | $0.0000500 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2022-11-17 | $0.0000490 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2022-11-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000480 |
| 2022-11-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-11-20 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-11-21 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-22 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-11-23 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-11-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-11-25 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-11-26 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-11-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-11-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-11-29 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-11-30 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-01 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-02 | $0.0000510 | $0.0000910 | $0.0001560 | $0.0000520 |
| 2022-12-03 | $0.0000910 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2022-12-04 | $0.0000620 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-12-05 | $0.0000510 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2022-12-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-07 | $0.0000510 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2022-12-08 | $0.0000490 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2022-12-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-10 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-11 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-13 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-12-14 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-12-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-12-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-12-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-23 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-12-27 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-12-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-01-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-01-02 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-01-04 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-01-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-01-08 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-01-09 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-01-10 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-01-11 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-01-12 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-01-14 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2023-01-15 | $0.0000620 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2023-01-16 | $0.0000470 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-01-17 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-01-18 | $0.0000470 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2023-01-19 | $0.0000600 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2023-01-20 | $0.0000470 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-01-21 | $0.0000500 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-22 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-24 | $0.0000490 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-26 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-01-27 | $0.0000480 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-01-28 | $0.0000480 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-01-29 | $0.0000630 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-01-30 | $0.0000490 | $0.0000630 | $0.0000630 | $0.0000470 |
| 2023-01-31 | $0.0000630 | $0.0000480 | $0.0000630 | $0.0000480 |
| 2023-02-01 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-05 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-06 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-07 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-08 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-09 | $0.0000500 | $0.0000620 | $0.0000620 | $0.0000460 |
| 2023-02-10 | $0.0000620 | $0.0000450 | $0.0000610 | $0.0000450 |
| 2023-02-11 | $0.0000450 | $0.0000460 | $0.0000620 | $0.0000460 |
| 2023-02-12 | $0.0000460 | $0.0000450 | $0.0000610 | $0.0000450 |
| 2023-02-13 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000450 |
| 2023-02-14 | $0.0000600 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2023-02-15 | $0.0000470 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-02-16 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-17 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-18 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-20 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-02-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-22 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-26 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-03 | $0.0000490 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-03-04 | $0.0000470 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-03-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-09 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2023-03-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2023-03-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-12 | $0.0000440 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2023-03-13 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-03-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-17 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-18 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-21 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-24 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-25 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-26 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-27 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-03-28 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-03-29 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-01 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-13 | $0.0000380 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-19 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-06-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-05 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-10 | $0.0000180 | $0.0000350 | $0.0000350 | $0.0000180 |
| 2023-06-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-12 | $0.0000350 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-17 | $0.0000170 | $0.0000350 | $0.0000350 | $0.0000170 |
| 2023-06-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-06-19 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-06-20 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-06-21 | $0.0000360 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2023-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-06-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-06-28 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-30 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2023-07-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-05 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-06 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-10 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-12 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-13 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-07-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-07-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-07-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-25 | $0.0000370 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2023-07-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-02 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-06 | $0.0000180 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-08-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-08 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-08-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-08-17 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-08-27 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-04 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-12 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-10-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-10-22 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-10-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-09 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-11-10 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-11-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-13 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-14 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-11-15 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-21 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-22 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-11-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-30 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-07 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-11 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-13 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-24 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2023-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-27 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-01 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-01-02 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-01-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-08 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-10 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2024-01-12 | $0.0000260 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2024-01-13 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-01-14 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-01-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-16 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-01-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-18 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-01-19 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-01-20 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-01-21 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-01-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2024-01-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-02-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-02-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-02-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-02-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2024-02-12 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-02-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-02-17 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000220 |
| 2024-02-18 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2024-02-19 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-02-20 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-02-21 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-02-22 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-02-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-02-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-02-25 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-02-26 | $0.0000250 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2024-02-27 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-02-28 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-02-29 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2024-03-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-03-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-03-03 | $0.0000270 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-03-04 | $0.0000240 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2024-03-05 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-03-06 | $0.0000280 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-03-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-08 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-03-09 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-03-10 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-03-11 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000280 |
| 2024-03-12 | $0.0000370 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2024-03-14 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2024-03-15 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2024-03-16 | $0.0000370 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-03-17 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-03-18 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-19 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000250 |
| 2024-03-20 | $0.0000280 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-03-21 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-22 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2024-03-23 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2024-03-24 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2024-03-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2024-03-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2024-03-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-31 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2024-04-01 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-02 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2024-04-03 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2024-04-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2024-04-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-06 | $0.0000330 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-04-07 | $0.0000300 | $0.0000350 | $0.0000350 | $0.0000310 |
| 2024-04-08 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2024-04-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-10 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-12 | $0.0000320 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-04-13 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-04-14 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-04-15 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-04-16 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-04-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2024-04-18 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-04-19 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2024-04-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-04-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2024-04-22 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2024-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-04-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-04-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-04-27 | $0.0000250 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-04-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-04-29 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2024-04-30 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-02 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-05-03 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-05-04 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-05-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-06 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-05-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-05-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-05-09 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-05-10 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-05-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-14 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-05-15 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-05-16 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-05-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-05-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-05-19 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-05-20 | $0.0000210 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-05-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-24 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-05-25 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2024-05-26 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2024-05-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-28 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2024-05-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-06-01 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2024-06-02 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-06-03 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2024-06-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-06-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-06-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-06-07 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-06-08 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-06-09 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-17 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-27 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-28 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-30 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-07-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-07-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-07-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-07-06 | $0.0000210 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-07-07 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2024-07-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-07-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-14 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-07-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2024-07-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2024-07-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-07-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-07-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-07-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-07-22 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-07-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-07-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-25 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-07-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-07-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-01 | $0.0000230 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2024-08-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-08-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-04 | $0.0000200 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2024-08-06 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2024-08-07 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2024-08-08 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-11 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-08-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
시장
FansTime Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FTI/ETH | gateio |
| FTI/USDT | gateio |
Description
FansTime Crypto ICO Description
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
기술
FansTime Crypto Technology
Sorry, detailed technology about FansTime is not currently available
특징들
FansTime Crypto Features
Sorry, detailed features about FansTime is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.