XXA Coin Values XXA
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Ixinium Crypto Coin Rank 2497
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ixinium
Ixinium valuesUSD 가격 $ 0.2015
$ 0.2015
Ixinium BTC 가격 0.00002178
0.00002178
Ixinium 24시간 볼륨 $ 354
$ 354
Ixinium 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
12.69 %
7 d
-23.44 %
XXA 차트
Ixinium 가격 차트
XXA 최고/최저 시세차트
Ixinium 가격 최고/최저 시세차트
과거 데이터
Ixinium Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-06-19 | $0.0906 | $0.0983 | $0.0983 | $0.0983 |
| 2022-06-20 | $0.0983 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-21 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-22 | $0.0785 | $0.0798 | $0.0798 | $0.0785 |
| 2022-06-23 | $0.0954 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-06-24 | $0.1009000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-25 | $0.1014000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-06-26 | $0.1026000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-06-27 | $0.0799 | $0.0755 | $0.0798 | $0.0755 |
| 2022-06-28 | $0.0755 | $0.0730 | $0.0755 | $0.0730 |
| 2022-06-29 | $0.0730 | $0.0678 | $0.0730 | $0.0678 |
| 2022-06-30 | $0.0678 | $0.0788 | $0.0788 | $0.0669 |
| 2022-07-01 | $0.0788 | $0.0749 | $0.0788 | $0.0696 |
| 2022-07-02 | $0.0749 | $0.0669 | $0.0773 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0669 | $0.0774 | $0.0669 |
| 2022-07-04 | $0.0669 | $0.0689 | $0.0774 | $0.0669 |
| 2022-07-05 | $0.0689 | $0.0709 | $0.0934 | $0.0689 |
| 2022-07-06 | $0.0709 | $0.0806 | $0.0815 | $0.0700 |
| 2022-07-07 | $0.0806 | $0.0769 | $0.0807 | $0.0701 |
| 2022-07-08 | $0.0769 | $0.0706 | $0.0781 | $0.0701 |
| 2022-07-09 | $0.0706 | $0.0757 | $0.0757 | $0.0700 |
| 2022-07-10 | $0.1032000 | $0.0996500 | $0.0996500 | $0.0996500 |
| 2022-07-11 | $0.0996500 | $0.0953 | $0.0953 | $0.0953 |
| 2022-07-12 | $0.0953 | $0.0923 | $0.0923 | $0.0923 |
| 2022-07-13 | $0.0923 | $0.0967 | $0.0967 | $0.0967 |
| 2022-07-14 | $0.0967 | $0.0984 | $0.0984 | $0.0984 |
| 2022-07-15 | $0.0984 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-07-16 | $0.0757 | $0.0677 | $0.0757 | $0.0677 |
| 2022-07-17 | $0.1013000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2022-07-18 | $0.0993900 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-07-19 | $0.1073000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-07-20 | $0.1119000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-07-21 | $0.0677 | $0.0683 | $0.0707 | $0.0677 |
| 2022-07-22 | $0.1107000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-07-23 | $0.1084000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-07-24 | $0.1073000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-07-25 | $0.1080000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-26 | $0.1018000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-07-27 | $0.1016000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-28 | $0.1097000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-29 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-07-30 | $0.1136000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-07-31 | $0.1130000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-08-01 | $0.1114000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-08-02 | $0.1112000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-08-03 | $0.0683 | $0.0678 | $0.0690 | $0.0678 |
| 2022-08-04 | $0.1091000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-05 | $0.1081000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-08-06 | $0.1115000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-08-07 | $0.0678 | $0.0677 | $0.0691 | $0.0676 |
| 2022-08-08 | $0.0688 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-09 | $0.0707 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-10 | $0.0688 | $0.0712 | $0.0712 | $0.0712 |
| 2022-08-11 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-08-12 | $0.0677 | $0.0679 | $0.0679 | $0.007200 |
| 2022-08-13 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-14 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2022-08-15 | $0.0722 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-16 | $0.0716 | $0.0709 | $0.0709 | $0.0709 |
| 2022-08-17 | $0.0709 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-18 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-19 | $0.0689 | $0.0619 | $0.0619 | $0.0619 |
| 2022-08-20 | $0.0679 | $0.0472000 | $0.0679 | $0.0472000 |
| 2022-08-21 | $0.0628 | $0.0639 | $0.0639 | $0.0639 |
| 2022-08-22 | $0.0472000 | $0.0406000 | $0.0472000 | $0.0406000 |
| 2022-08-23 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2022-08-24 | $0.0639 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-25 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2022-08-26 | $0.0641 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-27 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-28 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-29 | $0.0581 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-30 | $0.0406000 | $0.0633 | $0.0633 | $0.0371000 |
| 2022-08-31 | $0.0633 | $0.0447000 | $0.0633 | $0.0367000 |
| 2022-09-01 | $0.0395000 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2022-09-02 | $0.0396600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-09-03 | $0.0447000 | $0.0370000 | $0.0447000 | $0.0370000 |
| 2022-09-04 | $0.0390700 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-09-05 | $0.0370000 | $0.0448000 | $0.0449000 | $0.0370000 |
| 2022-09-06 | $0.0448000 | $0.0381000 | $0.0448000 | $0.0381000 |
| 2022-09-07 | $0.0381000 | $0.0373000 | $0.0381000 | $0.0372000 |
| 2022-09-08 | $0.0380000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-09-09 | $0.0380600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-09-10 | $0.0373000 | $0.0449000 | $0.0449000 | $0.0373000 |
| 2022-09-11 | $0.0449000 | $0.0447000 | $0.0468000 | $0.0380000 |
| 2022-09-12 | $0.0447000 | $0.0445000 | $0.0447000 | $0.0442000 |
| 2022-09-13 | $0.0445000 | $0.0444000 | $0.0445000 | $0.0361000 |
| 2022-09-14 | $0.0444000 | $0.0398000 | $0.0444000 | $0.0340000 |
| 2022-09-15 | $0.0398600 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-09-16 | $0.0388100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-09-17 | $0.0390100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-09-18 | $0.0398000 | $0.0401000 | $0.0403000 | $0.0341000 |
| 2022-09-19 | $0.0401000 | $0.0403000 | $0.0403000 | $0.0341000 |
| 2022-09-20 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0341000 |
| 2022-09-21 | $0.0403000 | $0.0403000 | $0.0403000 | $0.0341000 |
| 2022-09-22 | $0.0403000 | $0.0410000 | $0.0410000 | $0.0403000 |
| 2022-09-23 | $0.0410000 | $0.0425000 | $0.0425000 | $0.0410000 |
| 2022-09-24 | $0.0425000 | $0.0424000 | $0.0425000 | $0.0424000 |
| 2022-09-25 | $0.0372800 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-09-26 | $0.0370600 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-09-27 | $0.0378800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-09-28 | $0.0375900 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2022-09-29 | $0.0382400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-09-30 | $0.0386000 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-10-01 | $0.0382700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2022-10-02 | $0.0424000 | $0.0420000 | $0.0424000 | $0.0420000 |
| 2022-10-03 | $0.0375400 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-10-04 | $0.0386800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-10-05 | $0.0420000 | $0.0410000 | $0.0420000 | $0.0410000 |
| 2022-10-06 | $0.0397200 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2022-10-07 | $0.0393300 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-10-08 | $0.0384800 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-10-09 | $0.0382600 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-10-10 | $0.0410000 | $0.0342000 | $0.0410000 | $0.0342000 |
| 2022-10-11 | $0.0376900 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-10-12 | $0.0375400 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-10-13 | $0.0377400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-10-14 | $0.0381800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-10-15 | $0.0377900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-10-16 | $0.0375700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-10-17 | $0.0342000 | $0.0302000 | $0.0342000 | $0.0302000 |
| 2022-10-18 | $0.0385100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-10-19 | $0.0380800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-10-20 | $0.0302000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-10-21 | $0.0375200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-10-22 | $0.0377600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-23 | $0.0302000 | $0.0355000 | $0.0355000 | $0.0302000 |
| 2022-10-24 | $0.0391500 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-10-25 | $0.0386600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-10-26 | $0.0401700 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-27 | $0.0415500 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-10-28 | $0.0405900 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-10-29 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-10-30 | $0.0416400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-10-31 | $0.0412600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-11-01 | $0.0409900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-11-02 | $0.0409600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-11-03 | $0.0355000 | $0.0314000 | $0.0355000 | $0.0314000 |
| 2022-11-04 | $0.0404200 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-11-05 | $0.0423000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-11-06 | $0.0426000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-11-07 | $0.0314000 | $0.0285000 | $0.0314000 | $0.0285000 |
| 2022-11-08 | $0.0411900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-11-09 | $0.0370900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-11-10 | $0.0316400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-11-11 | $0.0351200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-11-12 | $0.0340200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-11-13 | $0.0335500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-11-14 | $0.0326100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-15 | $0.0284700 | $0.0199800 | $0.0284800 | $0.0199800 |
| 2022-11-16 | $0.0199800 | $0.0199800 | $0.0200800 | $0.0199800 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-19 | $0.0333600 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-11-20 | $0.0333700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-11-21 | $0.0325100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-11-22 | $0.0315200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-11-23 | $0.0324000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-24 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-25 | $0.0199800 | $0.0274800 | $0.0274800 | $0.0199900 |
| 2022-11-26 | $0.0330200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-11-27 | $0.0329000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-11-28 | $0.0328400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-29 | $0.0324100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-30 | $0.0328600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-12-02 | $0.0339600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-03 | $0.0275000 | $0.0250000 | $0.0275000 | $0.0250000 |
| 2022-12-04 | $0.0337800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-12-05 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-12-06 | $0.0339300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-12-07 | $0.0341700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-12-08 | $0.0336800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-12-09 | $0.0344500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-10 | $0.0342500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-12-11 | $0.0342600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-12 | $0.0341900 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-12-13 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
| 2022-12-14 | $0.0355500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-12-15 | $0.0356000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-12-16 | $0.0347200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-12-17 | $0.0333200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-12-18 | $0.0150000 | $0.0297000 | $0.0297000 | $0.0150000 |
| 2022-12-19 | $0.0334900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-12-20 | $0.0328900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-21 | $0.0338000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-12-22 | $0.0297000 | $0.0265000 | $0.0297000 | $0.0264000 |
| 2022-12-23 | $0.0336300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-12-24 | $0.0335600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-12-25 | $0.0336700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-12-26 | $0.0265000 | $0.0099990 | $0.0265000 | $0.0099990 |
| 2022-12-27 | $0.0099990 | $0.0160000 | $0.0160000 | $0.0099970 |
| 2022-12-28 | $0.006680 | $0.006616 | $0.006616 | $0.006616 |
| 2022-12-29 | $0.006616 | $0.006652 | $0.006652 | $0.006652 |
| 2022-12-30 | $0.006652 | $0.006640 | $0.006640 | $0.006640 |
| 2022-12-31 | $0.0159900 | $0.0264900 | $0.0264900 | $0.0160000 |
| 2023-01-01 | $0.006613 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-02 | $0.0264900 | $0.0199000 | $0.0264900 | $0.0199000 |
| 2023-01-03 | $0.0199000 | $0.0174900 | $0.0262900 | $0.0174900 |
| 2023-01-04 | $0.006668 | $0.006739 | $0.006739 | $0.006739 |
| 2023-01-05 | $0.006739 | $0.006730 | $0.006730 | $0.006730 |
| 2023-01-06 | $0.0174900 | $0.0262900 | $0.0262900 | $0.0175000 |
| 2023-01-07 | $0.0262900 | $0.0228000 | $0.0263000 | $0.0195000 |
| 2023-01-08 | $0.006777 | $0.006846 | $0.006846 | $0.006846 |
| 2023-01-09 | $0.006846 | $0.006872 | $0.006872 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.006977 | $0.006977 | $0.006977 |
| 2023-01-11 | $0.006977 | $0.007175 | $0.007175 | $0.007175 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008382 | $0.008382 | $0.008382 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.008454 | $0.008454 | $0.008454 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.0228000 | $0.0160000 | $0.0228000 | $0.0160000 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.0160000 | $0.0193000 | $0.0264000 | $0.0126000 |
| 2023-01-23 | $0.0193000 | $0.0132000 | $0.0229000 | $0.009100 |
| 2023-01-24 | $0.0132000 | $0.0180000 | $0.0180000 | $0.0132000 |
| 2023-01-25 | $0.0180000 | $0.0157000 | $0.0180000 | $0.009100 |
| 2023-01-26 | $0.0157000 | $0.0138000 | $0.0157000 | $0.0138000 |
| 2023-01-27 | $0.009894 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2023-01-28 | $0.0138000 | $0.0198000 | $0.0231000 | $0.0138000 |
| 2023-01-29 | $0.0198000 | $0.0142000 | $0.0231000 | $0.0140000 |
| 2023-01-30 | $0.0142000 | $0.0147000 | $0.0193000 | $0.0139000 |
| 2023-01-31 | $0.0147000 | $0.0122000 | $0.0217000 | $0.0119000 |
| 2023-02-01 | $0.0122000 | $0.0136000 | $0.0136000 | $0.0109000 |
| 2023-02-02 | $0.0136000 | $0.0117000 | $0.0136000 | $0.0117000 |
| 2023-02-03 | $0.0129100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-02-04 | $0.0117000 | $0.0142000 | $0.0142000 | $0.0117000 |
| 2023-02-05 | $0.0128300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2023-02-06 | $0.0142000 | $0.0125000 | $0.0142000 | $0.0125000 |
| 2023-02-07 | $0.0125000 | $0.0183000 | $0.0183000 | $0.0115000 |
| 2023-02-08 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-09 | $0.0126300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-02-10 | $0.0183000 | $0.0145000 | $0.0183000 | $0.0145000 |
| 2023-02-11 | $0.0119000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-02-12 | $0.0145000 | $0.0130000 | $0.0146000 | $0.0121000 |
| 2023-02-13 | $0.0130000 | $0.007908 | $0.0130100 | $0.007908 |
| 2023-02-14 | $0.0119800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-15 | $0.007900 | $0.0175000 | $0.0175000 | $0.007900 |
| 2023-02-16 | $0.0133800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2023-02-17 | $0.0129400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-02-18 | $0.0135200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-19 | $0.0135500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-02-20 | $0.0133600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-21 | $0.0136600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-02-22 | $0.0175000 | $0.0135000 | $0.0175000 | $0.0135000 |
| 2023-02-23 | $0.0133000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-02-24 | $0.0131700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-02-25 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-02-26 | $0.0127400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-02-27 | $0.0129600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-28 | $0.0129200 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-01 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-02 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-03-03 | $0.0129100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-03-04 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-05 | $0.0122900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-06 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-03-07 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-03-08 | $0.0122100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-03-09 | $0.0119400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-03-10 | $0.0135000 | $0.009127 | $0.0135400 | $0.009127 |
| 2023-03-11 | $0.0111100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-12 | $0.0113400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-03-13 | $0.009164 | $0.0108400 | $0.0108400 | $0.009136 |
| 2023-03-14 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-03-15 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-03-16 | $0.0108400 | $0.0102200 | $0.0108200 | $0.0102200 |
| 2023-03-17 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-18 | $0.0115300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-19 | $0.0113300 | $0.009814 | $0.0117800 | $0.009814 |
| 2023-03-20 | $0.0102200 | $0.0099300 | $0.0102300 | $0.0099300 |
| 2023-03-21 | $0.009732 | $0.009866 | $0.009866 | $0.009866 |
| 2023-03-22 | $0.009866 | $0.009561 | $0.009561 | $0.009561 |
| 2023-03-23 | $0.0099200 | $0.0099100 | $0.0099100 | $0.0018020 |
| 2023-03-24 | $0.0099210 | $0.009623 | $0.009623 | $0.009623 |
| 2023-03-25 | $0.009623 | $0.009622 | $0.009622 | $0.009622 |
| 2023-03-26 | $0.009622 | $0.009798 | $0.009798 | $0.009798 |
| 2023-03-27 | $0.0099100 | $0.009800 | $0.0099000 | $0.009800 |
| 2023-03-28 | $0.009501 | $0.009543 | $0.009543 | $0.009543 |
| 2023-03-29 | $0.009543 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2023-03-30 | $0.0099240 | $0.009814 | $0.009814 | $0.009814 |
| 2023-03-31 | $0.009814 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2023-04-01 | $0.0099660 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2023-04-02 | $0.0099640 | $0.009866 | $0.009866 | $0.009866 |
| 2023-04-03 | $0.009866 | $0.009733 | $0.009733 | $0.009733 |
| 2023-04-04 | $0.009733 | $0.009862 | $0.009862 | $0.009862 |
| 2023-04-05 | $0.009862 | $0.009863 | $0.009863 | $0.009863 |
| 2023-04-06 | $0.009863 | $0.009815 | $0.009815 | $0.009815 |
| 2023-04-07 | $0.009815 | $0.009775 | $0.009775 | $0.009775 |
| 2023-04-08 | $0.009775 | $0.009784 | $0.009784 | $0.009784 |
| 2023-04-09 | $0.009800 | $0.008400 | $0.009800 | $0.008400 |
| 2023-04-10 | $0.0099190 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-11 | $0.0103800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-04-12 | $0.0105800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-13 | $0.0104700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-04-14 | $0.008408 | $0.0100100 | $0.0100100 | $0.008408 |
| 2023-04-15 | $0.0100100 | $0.0102100 | $0.0102100 | $0.0100100 |
| 2023-04-16 | $0.0102100 | $0.009700 | $0.0102000 | $0.009700 |
| 2023-04-17 | $0.009700 | $0.009600 | $0.009700 | $0.009600 |
| 2023-04-18 | $0.0103100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-04-19 | $0.009600 | $0.0039000 | $0.009600 | $0.0039000 |
| 2023-04-20 | $0.0100900 | $0.009887 | $0.009887 | $0.009887 |
| 2023-04-21 | $0.009887 | $0.009541 | $0.009541 | $0.009541 |
| 2023-04-22 | $0.009541 | $0.009737 | $0.009737 | $0.009737 |
| 2023-04-23 | $0.0039000 | $0.008000 | $0.008000 | $0.0039000 |
| 2023-04-24 | $0.008000 | $0.009500 | $0.009500 | $0.008000 |
| 2023-04-25 | $0.009632 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2023-04-26 | $0.007000 | $0.007100 | $0.007100 | $0.005200 |
| 2023-04-27 | $0.007100 | $0.007207 | $0.007207 | $0.007107 |
| 2023-04-28 | $0.007207 | $0.008108 | $0.008208 | $0.007207 |
| 2023-04-29 | $0.008108 | $0.007715 | $0.008116 | $0.007715 |
| 2023-04-30 | $0.007715 | $0.007407 | $0.008408 | $0.007407 |
| 2023-05-01 | $0.007407 | $0.008408 | $0.008408 | $0.007407 |
| 2023-05-02 | $0.008408 | $0.0145100 | $0.0145100 | $0.008308 |
| 2023-05-03 | $0.0145100 | $0.0137000 | $0.0348000 | $0.0137000 |
| 2023-05-04 | $0.0137000 | $0.0180000 | $0.0180000 | $0.0137000 |
| 2023-05-05 | $0.0180000 | $0.0220200 | $0.0350300 | $0.0180200 |
| 2023-05-06 | $0.0220200 | $0.0280800 | $0.0280800 | $0.0220700 |
| 2023-05-07 | $0.0280800 | $0.0279600 | $0.0280600 | $0.0248500 |
| 2023-05-08 | $0.0279600 | $0.0250500 | $0.0279600 | $0.0245500 |
| 2023-05-09 | $0.0250500 | $0.0238200 | $0.0279300 | $0.0234200 |
| 2023-05-10 | $0.0238200 | $0.0260300 | $0.0270300 | $0.0206200 |
| 2023-05-11 | $0.0260300 | $0.0243000 | $0.0260000 | $0.0238000 |
| 2023-05-12 | $0.0243000 | $0.0239200 | $0.0249200 | $0.0239200 |
| 2023-05-13 | $0.0239200 | $0.0276300 | $0.0276300 | $0.0239200 |
| 2023-05-14 | $0.0276300 | $0.0280000 | $0.0280000 | $0.0276000 |
| 2023-05-15 | $0.0280000 | $0.0273000 | $0.0280000 | $0.0267000 |
| 2023-05-16 | $0.0273000 | $0.0272000 | $0.0273000 | $0.0250000 |
| 2023-05-17 | $0.0272000 | $0.0265000 | $0.0272000 | $0.0265000 |
| 2023-05-18 | $0.0265000 | $0.0259000 | $0.0265000 | $0.0259000 |
| 2023-05-19 | $0.0273600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-05-20 | $0.0259000 | $0.0252000 | $0.0259000 | $0.0252000 |
| 2023-05-21 | $0.0276600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-05-22 | $0.0252000 | $0.0254000 | $0.0271000 | $0.0252000 |
| 2023-05-23 | $0.0254000 | $0.0269000 | $0.0269000 | $0.0254000 |
| 2023-05-24 | $0.0269000 | $0.0236000 | $0.0269000 | $0.0235000 |
| 2023-05-25 | $0.0268500 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2023-05-26 | $0.0270100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-05-27 | $0.0272500 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-05-28 | $0.0274100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-05-29 | $0.0286400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-05-30 | $0.0283000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-05-31 | $0.0282600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-06-01 | $0.0277600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-06-02 | $0.0273600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-06-03 | $0.0236000 | $0.0230000 | $0.0236000 | $0.0230000 |
| 2023-06-04 | $0.0276200 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-06-05 | $0.0276700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-06-06 | $0.0230000 | $0.0271300 | $0.0271300 | $0.0148100 |
| 2023-06-07 | $0.0271300 | $0.0224000 | $0.0271000 | $0.0148000 |
| 2023-06-08 | $0.0224000 | $0.0208000 | $0.0224000 | $0.0109000 |
| 2023-06-09 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-06-10 | $0.0208000 | $0.0197000 | $0.0208000 | $0.0111000 |
| 2023-06-11 | $0.0188800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2023-06-12 | $0.0197000 | $0.0150000 | $0.0197000 | $0.0112000 |
| 2023-06-13 | $0.0150000 | $0.008598 | $0.0180000 | $0.008598 |
| 2023-06-14 | $0.008598 | $0.0110000 | $0.0134000 | $0.008598 |
| 2023-06-15 | $0.0110000 | $0.0114900 | $0.0114900 | $0.0105900 |
| 2023-06-16 | $0.0114900 | $0.0115900 | $0.0120900 | $0.0099940 |
| 2023-06-17 | $0.0115900 | $0.0125000 | $0.0137000 | $0.0099970 |
| 2023-06-18 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0119000 |
| 2023-06-19 | $0.0120000 | $0.0118000 | $0.0134000 | $0.0103000 |
| 2023-06-20 | $0.0161100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-06-21 | $0.0118000 | $0.009300 | $0.0118000 | $0.009300 |
| 2023-06-22 | $0.009300 | $0.0138000 | $0.0138000 | $0.009000 |
| 2023-06-23 | $0.0138000 | $0.0118100 | $0.0138100 | $0.009209 |
| 2023-06-24 | $0.0118100 | $0.0103000 | $0.0118000 | $0.008100 |
| 2023-06-25 | $0.0103000 | $0.0108000 | $0.0108000 | $0.008100 |
| 2023-06-26 | $0.0108000 | $0.008700 | $0.0260000 | $0.007400 |
| 2023-06-27 | $0.008700 | $0.009300 | $0.0122000 | $0.008200 |
| 2023-06-28 | $0.009300 | $0.0118000 | $0.0156000 | $0.008100 |
| 2023-06-29 | $0.0118000 | $0.009400 | $0.0118000 | $0.009400 |
| 2023-06-30 | $0.009400 | $0.009299 | $0.0119000 | $0.008099 |
| 2023-07-01 | $0.009299 | $0.009000 | $0.0115000 | $0.008600 |
| 2023-07-02 | $0.009000 | $0.009100 | $0.0107000 | $0.009000 |
| 2023-07-03 | $0.009100 | $0.0111000 | $0.0114000 | $0.008500 |
| 2023-07-04 | $0.0111000 | $0.009400 | $0.0111000 | $0.009400 |
| 2023-07-05 | $0.009400 | $0.009300 | $0.0108000 | $0.009300 |
| 2023-07-06 | $0.009300 | $0.0102000 | $0.0102000 | $0.008500 |
| 2023-07-07 | $0.0179400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-07-08 | $0.0102000 | $0.0102000 | $0.0102000 | $0.008500 |
| 2023-07-09 | $0.0102000 | $0.0101000 | $0.0102000 | $0.0100000 |
| 2023-07-10 | $0.0101000 | $0.009400 | $0.0109000 | $0.009400 |
| 2023-07-11 | $0.009400 | $0.008500 | $0.0106000 | $0.008500 |
| 2023-07-12 | $0.008500 | $0.0102000 | $0.0102000 | $0.008500 |
| 2023-07-13 | $0.0102000 | $0.0145000 | $0.0145000 | $0.008400 |
| 2023-07-14 | $0.0145000 | $0.0112100 | $0.0145100 | $0.0109100 |
| 2023-07-15 | $0.0112100 | $0.0183000 | $0.0184000 | $0.0112000 |
| 2023-07-16 | $0.0183000 | $0.0136000 | $0.0183000 | $0.0121000 |
| 2023-07-17 | $0.0136000 | $0.0124000 | $0.0195000 | $0.0114000 |
| 2023-07-18 | $0.0124000 | $0.0124000 | $0.0165000 | $0.0113000 |
| 2023-07-19 | $0.0124000 | $0.0137000 | $0.0152000 | $0.0114000 |
| 2023-07-20 | $0.0137000 | $0.0130000 | $0.0166000 | $0.0120000 |
| 2023-07-21 | $0.0130000 | $0.0135000 | $0.0136000 | $0.0120000 |
| 2023-07-22 | $0.0135000 | $0.0129000 | $0.0135000 | $0.0116000 |
| 2023-07-23 | $0.0129000 | $0.0129000 | $0.0131000 | $0.0106000 |
| 2023-07-24 | $0.0129000 | $0.0111000 | $0.0129000 | $0.0111000 |
| 2023-07-25 | $0.0111000 | $0.0127000 | $0.0127000 | $0.0111000 |
| 2023-07-26 | $0.0127000 | $0.0136000 | $0.0136000 | $0.0109000 |
| 2023-07-27 | $0.0136000 | $0.0124000 | $0.0139000 | $0.0124000 |
| 2023-07-28 | $0.0124000 | $0.0139000 | $0.0139000 | $0.0107000 |
| 2023-07-29 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-30 | $0.0139000 | $0.0125000 | $0.0139000 | $0.0125000 |
| 2023-07-31 | $0.0125000 | $0.0122000 | $0.0140000 | $0.0108000 |
| 2023-08-01 | $0.0122000 | $0.0139000 | $0.0139000 | $0.0102000 |
| 2023-08-02 | $0.0139000 | $0.0103000 | $0.0138900 | $0.0103000 |
| 2023-08-03 | $0.0103000 | $0.0131900 | $0.0131900 | $0.0101900 |
| 2023-08-04 | $0.0131900 | $0.0124800 | $0.0131800 | $0.0124800 |
| 2023-08-05 | $0.0124800 | $0.0118900 | $0.0124900 | $0.0118900 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-08-07 | $0.0118900 | $0.0125900 | $0.0128900 | $0.009490 |
| 2023-08-08 | $0.0125900 | $0.0108000 | $0.0126000 | $0.009497 |
| 2023-08-09 | $0.0108000 | $0.0111900 | $0.0136900 | $0.009694 |
| 2023-08-10 | $0.0111900 | $0.0138900 | $0.0138900 | $0.009590 |
| 2023-08-11 | $0.0138900 | $0.0106900 | $0.0138900 | $0.0105900 |
| 2023-08-12 | $0.0106900 | $0.0103000 | $0.0136900 | $0.009496 |
| 2023-08-13 | $0.0103000 | $0.0101900 | $0.0102900 | $0.0101900 |
| 2023-08-14 | $0.0101900 | $0.0103900 | $0.0134900 | $0.009692 |
| 2023-08-15 | $0.0103900 | $0.009490 | $0.0114900 | $0.009490 |
| 2023-08-16 | $0.009490 | $0.009889 | $0.0349600 | $0.007592 |
| 2023-08-17 | $0.009889 | $0.008400 | $0.0099000 | $0.008300 |
| 2023-08-18 | $0.0013310 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-19 | $0.008398 | $0.0102000 | $0.0103000 | $0.007699 |
| 2023-08-20 | $0.0102000 | $0.007900 | $0.0102000 | $0.007300 |
| 2023-08-21 | $0.007900 | $0.008599 | $0.008599 | $0.007699 |
| 2023-08-22 | $0.008599 | $0.007596 | $0.008596 | $0.007596 |
| 2023-08-23 | $0.007596 | $0.007599 | $0.007599 | $0.007599 |
| 2023-08-24 | $0.0013210 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-25 | $0.007597 | $0.007597 | $0.007697 | $0.007597 |
| 2023-08-26 | $0.007597 | $0.008397 | $0.009696 | $0.007597 |
| 2023-08-27 | $0.008397 | $0.009796 | $0.009796 | $0.008397 |
| 2023-08-28 | $0.009796 | $0.007896 | $0.009795 | $0.007396 |
| 2023-08-29 | $0.007896 | $0.0099000 | $0.0099000 | $0.007900 |
| 2023-08-30 | $0.0099000 | $0.009000 | $0.0099000 | $0.009000 |
| 2023-08-31 | $0.009000 | $0.007600 | $0.009100 | $0.007600 |
| 2023-09-01 | $0.007600 | $0.007298 | $0.007798 | $0.007298 |
| 2023-09-02 | $0.007298 | $0.007300 | $0.007300 | $0.0025000 |
| 2023-09-03 | $0.007300 | $0.005199 | $0.007799 | $0.005199 |
| 2023-09-04 | $0.005199 | $0.008996 | $0.008996 | $0.005198 |
| 2023-09-05 | $0.008996 | $0.006997 | $0.008996 | $0.006997 |
| 2023-09-06 | $0.006997 | $0.007498 | $0.008098 | $0.005198 |
| 2023-09-07 | $0.007498 | $0.006898 | $0.009297 | $0.006698 |
| 2023-09-08 | $0.006898 | $0.007598 | $0.008998 | $0.006899 |
| 2023-09-09 | $0.007598 | $0.009298 | $0.009298 | $0.005999 |
| 2023-09-10 | $0.009298 | $0.006498 | $0.009297 | $0.006198 |
| 2023-09-11 | $0.006498 | $0.006999 | $0.009198 | $0.006199 |
| 2023-09-12 | $0.006999 | $0.007100 | $0.007800 | $0.006000 |
| 2023-09-13 | $0.007100 | $0.007000 | $0.007300 | $0.005400 |
| 2023-09-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2023-09-15 | $0.0023880 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-09-16 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2023-09-17 | $0.0023910 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-09-18 | $0.0023880 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2023-09-19 | $0.006000 | $0.006900 | $0.006900 | $0.006000 |
| 2023-09-20 | $0.0024500 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-09-21 | $0.0024410 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-09-22 | $0.0023910 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-09-23 | $0.006900 | $0.006006 | $0.006907 | $0.006006 |
| 2023-09-24 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-25 | $0.0023640 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2023-09-26 | $0.0023670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-09-27 | $0.005998 | $0.005896 | $0.005996 | $0.005896 |
| 2023-09-28 | $0.0023720 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-09-29 | $0.0024320 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2023-09-30 | $0.0024220 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2023-10-01 | $0.0024270 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-10-02 | $0.005900 | $0.005900 | $0.007300 | $0.005300 |
| 2023-10-03 | $0.0024760 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2023-10-04 | $0.005900 | $0.005800 | $0.005900 | $0.0046000 |
| 2023-10-05 | $0.0025010 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2023-10-06 | $0.005800 | $0.005800 | $0.005800 | $0.0046000 |
| 2023-10-07 | $0.005800 | $0.005405 | $0.005806 | $0.0046050 |
| 2023-10-08 | $0.005405 | $0.0049050 | $0.005405 | $0.0049050 |
| 2023-10-09 | $0.0049050 | $0.0046000 | $0.005800 | $0.0046000 |
| 2023-10-10 | $0.0046000 | $0.005800 | $0.005800 | $0.0046000 |
| 2023-10-11 | $0.005800 | $0.005799 | $0.005799 | $0.005199 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-10-16 | $0.005800 | $0.005700 | $0.005800 | $0.0047000 |
| 2023-10-17 | $0.0025670 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-10-18 | $0.005700 | $0.005900 | $0.005900 | $0.0047000 |
| 2023-10-19 | $0.0164300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-10-20 | $0.005906 | $0.005606 | $0.005906 | $0.0049050 |
| 2023-10-21 | $0.005606 | $0.005700 | $0.005700 | $0.005500 |
| 2023-10-22 | $0.005700 | $0.005700 | $0.005700 | $0.0048000 |
| 2023-10-23 | $0.005700 | $0.0048000 | $0.005700 | $0.0048000 |
| 2023-10-24 | $0.0048000 | $0.005700 | $0.005800 | $0.0047000 |
| 2023-10-25 | $0.005700 | $0.005900 | $0.005900 | $0.0046000 |
| 2023-10-26 | $0.005900 | $0.005600 | $0.005900 | $0.0050000 |
| 2023-10-27 | $0.005600 | $0.006600 | $0.006600 | $0.0049000 |
| 2023-10-28 | $0.006600 | $0.005200 | $0.006600 | $0.005200 |
| 2023-10-29 | $0.005200 | $0.006100 | $0.006100 | $0.005200 |
| 2023-10-30 | $0.006100 | $0.007100 | $0.007100 | $0.005900 |
| 2023-10-31 | $0.007100 | $0.005700 | $0.007100 | $0.005700 |
| 2023-11-01 | $0.005700 | $0.007200 | $0.007200 | $0.005600 |
| 2023-11-02 | $0.007200 | $0.005500 | $0.007200 | $0.005500 |
| 2023-11-03 | $0.005500 | $0.006907 | $0.006907 | $0.005105 |
| 2023-11-04 | $0.006907 | $0.006907 | $0.006907 | $0.006006 |
| 2023-11-05 | $0.006907 | $0.0174200 | $0.0177200 | $0.006807 |
| 2023-11-06 | $0.0174200 | $0.005400 | $0.0174000 | $0.0050000 |
| 2023-11-07 | $0.005400 | $0.005500 | $0.0152000 | $0.005300 |
| 2023-11-08 | $0.005500 | $0.005300 | $0.006400 | $0.0050000 |
| 2023-11-09 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2023-11-10 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2023-11-11 | $0.005300 | $0.005800 | $0.005800 | $0.005300 |
| 2023-11-12 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2023-11-13 | $0.005800 | $0.005800 | $0.005900 | $0.0044000 |
| 2023-11-14 | $0.005800 | $0.005700 | $0.005800 | $0.0047000 |
| 2023-11-15 | $0.005700 | $0.0046050 | $0.005706 | $0.0046050 |
| 2023-11-16 | $0.0046050 | $0.005700 | $0.005800 | $0.0046000 |
| 2023-11-17 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2023-11-18 | $0.005700 | $0.005606 | $0.005806 | $0.0046050 |
| 2023-11-19 | $0.005606 | $0.005005 | $0.006306 | $0.005005 |
| 2023-11-20 | $0.005005 | $0.005005 | $0.005706 | $0.005005 |
| 2023-11-21 | $0.005005 | $0.0050000 | $0.005800 | $0.0048000 |
| 2023-11-22 | $0.0050000 | $0.005600 | $0.005600 | $0.0047000 |
| 2023-11-23 | $0.005600 | $0.0048000 | $0.005800 | $0.0046000 |
| 2023-11-24 | $0.0048000 | $0.005205 | $0.005606 | $0.0048050 |
| 2023-11-25 | $0.005205 | $0.006406 | $0.006607 | $0.005205 |
| 2023-11-26 | $0.006406 | $0.006200 | $0.006400 | $0.005300 |
| 2023-11-27 | $0.006200 | $0.005500 | $0.006300 | $0.0049000 |
| 2023-11-28 | $0.005500 | $0.0050000 | $0.005500 | $0.0048000 |
| 2023-11-29 | $0.0050000 | $0.005100 | $0.005100 | $0.0048000 |
| 2023-11-30 | $0.005100 | $0.005300 | $0.005300 | $0.0049000 |
| 2023-12-01 | $0.005300 | $0.005200 | $0.005300 | $0.0049000 |
| 2023-12-02 | $0.005200 | $0.0048000 | $0.005400 | $0.0048000 |
| 2023-12-03 | $0.0048000 | $0.0048000 | $0.005200 | $0.0046000 |
| 2023-12-04 | $0.0048000 | $0.005099 | $0.005199 | $0.0047000 |
| 2023-12-05 | $0.005099 | $0.005100 | $0.005100 | $0.0050000 |
| 2023-12-06 | $0.005100 | $0.005300 | $0.005300 | $0.0049000 |
| 2023-12-07 | $0.005300 | $0.0050000 | $0.005300 | $0.0050000 |
| 2023-12-08 | $0.0050000 | $0.005200 | $0.005200 | $0.0050000 |
| 2023-12-09 | $0.005200 | $0.005200 | $0.005400 | $0.0047000 |
| 2023-12-10 | $0.005200 | $0.0049000 | $0.005200 | $0.0049000 |
| 2023-12-11 | $0.0049000 | $0.005298 | $0.005298 | $0.0047990 |
| 2023-12-12 | $0.005298 | $0.005298 | $0.005298 | $0.005298 |
| 2023-12-13 | $0.005298 | $0.005300 | $0.005300 | $0.0050000 |
| 2023-12-14 | $0.005300 | $0.005200 | $0.005300 | $0.0048000 |
| 2023-12-15 | $0.005200 | $0.005300 | $0.005400 | $0.0049000 |
| 2023-12-16 | $0.005300 | $0.005297 | $0.005297 | $0.0047970 |
| 2023-12-17 | $0.005297 | $0.005296 | $0.005296 | $0.005296 |
| 2023-12-18 | $0.005296 | $0.0049000 | $0.005399 | $0.0044000 |
| 2023-12-19 | $0.0049000 | $0.005400 | $0.005400 | $0.0049000 |
| 2023-12-20 | $0.005495 | $0.005677 | $0.005677 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005704 | $0.005704 | $0.005704 |
| 2023-12-22 | $0.005400 | $0.005305 | $0.005405 | $0.0048050 |
| 2023-12-23 | $0.005305 | $0.007107 | $0.007307 | $0.005305 |
| 2023-12-24 | $0.007107 | $0.005305 | $0.007107 | $0.0049050 |
| 2023-12-25 | $0.005305 | $0.005500 | $0.005500 | $0.0050000 |
| 2023-12-26 | $0.005500 | $0.005100 | $0.005500 | $0.005100 |
| 2023-12-27 | $0.005100 | $0.005305 | $0.005305 | $0.0049050 |
| 2023-12-28 | $0.005305 | $0.005205 | $0.005305 | $0.0049050 |
| 2023-12-29 | $0.005205 | $0.005400 | $0.005500 | $0.0049000 |
| 2023-12-30 | $0.005400 | $0.005400 | $0.005400 | $0.0049000 |
| 2023-12-31 | $0.005400 | $0.005399 | $0.005399 | $0.0047990 |
| 2024-01-01 | $0.005399 | $0.005400 | $0.005400 | $0.005400 |
| 2024-01-02 | $0.005400 | $0.005400 | $0.005400 | $0.0047000 |
| 2024-01-03 | $0.005400 | $0.005100 | $0.005400 | $0.0047000 |
| 2024-01-04 | $0.005100 | $0.005305 | $0.005305 | $0.0048050 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005301 | $0.005301 |
| 2024-01-06 | $0.005305 | $0.005205 | $0.005305 | $0.0049050 |
| 2024-01-07 | $0.005205 | $0.005105 | $0.005205 | $0.005105 |
| 2024-01-08 | $0.005105 | $0.0048050 | $0.005205 | $0.0047050 |
| 2024-01-09 | $0.0048050 | $0.0048000 | $0.0048000 | $0.0046000 |
| 2024-01-10 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0036000 |
| 2024-01-11 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0043000 |
| 2024-01-12 | $0.0048000 | $0.0043990 | $0.0048990 | $0.0043990 |
| 2024-01-13 | $0.0043990 | $0.0049000 | $0.0050000 | $0.0043000 |
| 2024-01-14 | $0.0049000 | $0.0044970 | $0.0048970 | $0.0043970 |
| 2024-01-15 | $0.0044970 | $0.0047970 | $0.0047970 | $0.0043970 |
| 2024-01-16 | $0.0047970 | $0.0047990 | $0.0047990 | $0.0042990 |
| 2024-01-17 | $0.0047990 | $0.0045960 | $0.0047960 | $0.0044960 |
| 2024-01-18 | $0.0045960 | $0.0047960 | $0.0047960 | $0.0042970 |
| 2024-01-19 | $0.0041290 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-01-20 | $0.0047960 | $0.0048990 | $0.0048990 | $0.0037990 |
| 2024-01-21 | $0.0048990 | $0.0041990 | $0.0048990 | $0.0040990 |
| 2024-01-22 | $0.0041990 | $0.005894 | $0.008891 | $0.0041960 |
| 2024-01-23 | $0.005894 | $0.005996 | $0.006496 | $0.0049970 |
| 2024-01-24 | $0.005996 | $0.007298 | $0.007898 | $0.0049990 |
| 2024-01-25 | $0.007298 | $0.006198 | $0.007297 | $0.0048980 |
| 2024-01-26 | $0.006198 | $0.005099 | $0.006699 | $0.005099 |
| 2024-01-27 | $0.005099 | $0.0050000 | $0.005900 | $0.0049000 |
| 2024-01-28 | $0.0050000 | $0.005599 | $0.005599 | $0.0048000 |
| 2024-01-29 | $0.005599 | $0.005100 | $0.007300 | $0.0042000 |
| 2024-01-30 | $0.005100 | $0.005400 | $0.005400 | $0.0045000 |
| 2024-01-31 | $0.005400 | $0.005396 | $0.005396 | $0.0047970 |
| 2024-02-01 | $0.0136200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-02-02 | $0.005399 | $0.005298 | $0.005398 | $0.0047980 |
| 2024-02-03 | $0.005298 | $0.005199 | $0.005299 | $0.0047990 |
| 2024-02-04 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2024-02-05 | $0.005198 | $0.005394 | $0.005394 | $0.0045940 |
| 2024-02-06 | $0.005394 | $0.005399 | $0.005399 | $0.0046990 |
| 2024-02-07 | $0.005399 | $0.005299 | $0.005399 | $0.0047990 |
| 2024-02-08 | $0.005299 | $0.005700 | $0.007700 | $0.0047000 |
| 2024-02-09 | $0.005700 | $0.0049000 | $0.005700 | $0.0048000 |
| 2024-02-10 | $0.0146200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2024-02-11 | $0.0049000 | $0.005700 | $0.005800 | $0.0048000 |
| 2024-02-12 | $0.005700 | $0.006000 | $0.008100 | $0.005100 |
| 2024-02-13 | $0.006000 | $0.005706 | $0.007608 | $0.005205 |
| 2024-02-14 | $0.005706 | $0.005606 | $0.006406 | $0.005205 |
| 2024-02-15 | $0.005606 | $0.005606 | $0.005706 | $0.005405 |
| 2024-02-16 | $0.005606 | $0.005806 | $0.005906 | $0.005305 |
| 2024-02-17 | $0.005806 | $0.006100 | $0.006100 | $0.005400 |
| 2024-02-18 | $0.006100 | $0.0140000 | $0.0140000 | $0.005700 |
| 2024-02-19 | $0.0140000 | $0.0139000 | $0.0140000 | $0.007999 |
| 2024-02-20 | $0.0139000 | $0.0228000 | $0.0257000 | $0.0110000 |
| 2024-02-21 | $0.0228000 | $0.0222000 | $0.0228000 | $0.0143000 |
| 2024-02-22 | $0.0222000 | $0.0216900 | $0.0259800 | $0.0169900 |
| 2024-02-23 | $0.0216900 | $0.0190000 | $0.0217000 | $0.0167000 |
| 2024-02-24 | $0.0190000 | $0.0169000 | $0.0195000 | $0.0148000 |
| 2024-02-25 | $0.0169000 | $0.0123000 | $0.0172000 | $0.0113000 |
| 2024-02-26 | $0.0123000 | $0.0146100 | $0.0150100 | $0.0100100 |
| 2024-02-27 | $0.0146100 | $0.0116000 | $0.0349000 | $0.0103000 |
| 2024-02-28 | $0.0116000 | $0.0106100 | $0.0219200 | $0.009309 |
| 2024-02-29 | $0.0106100 | $0.0120000 | $0.0148000 | $0.009500 |
| 2024-03-01 | $0.0120000 | $0.0109100 | $0.0147100 | $0.009710 |
| 2024-03-02 | $0.0109100 | $0.0147100 | $0.0148100 | $0.0109100 |
| 2024-03-03 | $0.0147100 | $0.0114000 | $0.0148000 | $0.0103000 |
| 2024-03-04 | $0.0114000 | $0.0132100 | $0.0135100 | $0.0109100 |
| 2024-03-05 | $0.0132100 | $0.0114100 | $0.0135100 | $0.009109 |
| 2024-03-06 | $0.0114100 | $0.0104100 | $0.0132100 | $0.009509 |
| 2024-03-07 | $0.0104100 | $0.0250200 | $0.0340300 | $0.0104100 |
| 2024-03-08 | $0.0250200 | $0.0139300 | $0.0250500 | $0.0139300 |
| 2024-03-09 | $0.0139300 | $0.0192400 | $0.0245500 | $0.0132300 |
| 2024-03-10 | $0.0192400 | $0.0187200 | $0.0192200 | $0.0135100 |
| 2024-03-11 | $0.0187200 | $0.0133000 | $0.0192000 | $0.0133000 |
| 2024-03-12 | $0.0133000 | $0.0138000 | $0.0193000 | $0.0119000 |
| 2024-03-13 | $0.0138000 | $0.0155000 | $0.0180000 | $0.0121000 |
| 2024-03-14 | $0.0155000 | $0.0136900 | $0.0246900 | $0.0121000 |
| 2024-03-15 | $0.0136900 | $0.0140000 | $0.0193000 | $0.0132000 |
| 2024-03-16 | $0.0140000 | $0.0123900 | $0.0165900 | $0.0113900 |
| 2024-03-17 | $0.0123900 | $0.0138900 | $0.0175900 | $0.0103900 |
| 2024-03-18 | $0.0138900 | $0.0150000 | $0.0160000 | $0.0105000 |
| 2024-03-19 | $0.0150000 | $0.0129000 | $0.0150000 | $0.0114000 |
| 2024-03-20 | $0.0129000 | $0.0120000 | $0.0129000 | $0.0102000 |
| 2024-03-21 | $0.0120000 | $0.0123000 | $0.0124000 | $0.0103000 |
| 2024-03-22 | $0.0123000 | $0.0122000 | $0.0123000 | $0.0111000 |
| 2024-03-23 | $0.0122000 | $0.0126000 | $0.0126000 | $0.0101000 |
| 2024-03-24 | $0.0126000 | $0.0107000 | $0.0148000 | $0.0101000 |
| 2024-03-25 | $0.0107000 | $0.0113000 | $0.0139000 | $0.0106000 |
| 2024-03-26 | $0.0113000 | $0.0120000 | $0.0141000 | $0.0101000 |
| 2024-03-27 | $0.0120000 | $0.0104900 | $0.0119900 | $0.0102900 |
| 2024-03-28 | $0.0104900 | $0.0104000 | $0.0105000 | $0.009500 |
| 2024-03-29 | $0.0104000 | $0.0117100 | $0.0150100 | $0.0102100 |
| 2024-03-30 | $0.0117100 | $0.0116000 | $0.0177000 | $0.0107000 |
| 2024-03-31 | $0.0116000 | $0.0108000 | $0.0190000 | $0.0101000 |
| 2024-04-01 | $0.0108000 | $0.0116000 | $0.0120000 | $0.0108000 |
| 2024-04-02 | $0.0116000 | $0.0123000 | $0.0124000 | $0.0103000 |
| 2024-04-03 | $0.0123000 | $0.0114000 | $0.0123000 | $0.0105000 |
| 2024-04-04 | $0.0114000 | $0.0105000 | $0.0124000 | $0.009200 |
| 2024-04-05 | $0.0105000 | $0.009500 | $0.0108000 | $0.009200 |
| 2024-04-06 | $0.009500 | $0.009700 | $0.0102000 | $0.009500 |
| 2024-04-07 | $0.009700 | $0.0108000 | $0.0108000 | $0.009099 |
| 2024-04-08 | $0.0108000 | $0.0107000 | $0.0109000 | $0.009200 |
| 2024-04-09 | $0.0107000 | $0.0113000 | $0.0113000 | $0.0105000 |
| 2024-04-10 | $0.0113000 | $0.009700 | $0.0113000 | $0.009700 |
| 2024-04-11 | $0.009700 | $0.009500 | $0.009800 | $0.008600 |
| 2024-04-12 | $0.009500 | $0.0034000 | $0.0105000 | $0.0034000 |
| 2024-04-13 | $0.0034000 | $0.008709 | $0.008709 | $0.0034030 |
| 2024-04-14 | $0.008709 | $0.006006 | $0.009209 | $0.0045040 |
| 2024-04-15 | $0.006006 | $0.0105000 | $0.0105000 | $0.006000 |
| 2024-04-16 | $0.0105000 | $0.008400 | $0.0105000 | $0.008400 |
| 2024-04-17 | $0.008400 | $0.005200 | $0.0108000 | $0.005200 |
| 2024-04-18 | $0.005200 | $0.0142000 | $0.0157000 | $0.005200 |
| 2024-04-19 | $0.0142000 | $0.0120000 | $0.0228000 | $0.008000 |
| 2024-04-20 | $0.0120000 | $0.0109000 | $0.0138000 | $0.008000 |
| 2024-04-21 | $0.0109000 | $0.007800 | $0.0109000 | $0.007700 |
| 2024-04-22 | $0.007800 | $0.009100 | $0.009100 | $0.007800 |
| 2024-04-23 | $0.009100 | $0.009100 | $0.009200 | $0.008800 |
| 2024-04-24 | $0.009100 | $0.0101000 | $0.0102000 | $0.008796 |
| 2024-04-25 | $0.0128500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-04-26 | $0.0101000 | $0.007599 | $0.0104000 | $0.005799 |
| 2024-04-27 | $0.007599 | $0.009896 | $0.009896 | $0.007597 |
| 2024-04-28 | $0.009896 | $0.009498 | $0.009898 | $0.007099 |
| 2024-04-29 | $0.009498 | $0.007998 | $0.009498 | $0.007998 |
| 2024-04-30 | $0.0127700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2024-05-01 | $0.0121300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2024-05-02 | $0.007994 | $0.008600 | $0.008600 | $0.007400 |
| 2024-05-03 | $0.008600 | $0.007107 | $0.009810 | $0.007007 |
| 2024-05-04 | $0.007107 | $0.007000 | $0.007100 | $0.007000 |
| 2024-05-05 | $0.007000 | $0.007200 | $0.007300 | $0.006200 |
| 2024-05-06 | $0.007200 | $0.007300 | $0.007300 | $0.007200 |
| 2024-05-07 | $0.007580 | $0.007479 | $0.007479 | $0.007479 |
| 2024-05-08 | $0.007479 | $0.007342 | $0.007342 | $0.007342 |
| 2024-05-09 | $0.007299 | $0.007300 | $0.007300 | $0.007200 |
| 2024-05-10 | $0.007300 | $0.0103000 | $0.0168000 | $0.007299 |
| 2024-05-11 | $0.0103000 | $0.0105000 | $0.0120000 | $0.009600 |
| 2024-05-12 | $0.0105000 | $0.0137000 | $0.0187000 | $0.0105000 |
| 2024-05-13 | $0.0137000 | $0.0099990 | $0.0154000 | $0.009699 |
| 2024-05-14 | $0.0099990 | $0.009797 | $0.0130000 | $0.009797 |
| 2024-05-15 | $0.009797 | $0.0110000 | $0.0134000 | $0.009800 |
| 2024-05-16 | $0.0110000 | $0.0120000 | $0.0121000 | $0.0109000 |
| 2024-05-17 | $0.0120000 | $0.0123000 | $0.0123000 | $0.0099000 |
| 2024-05-18 | $0.0123000 | $0.0106000 | $0.0123000 | $0.0106000 |
| 2024-05-19 | $0.0106000 | $0.0128000 | $0.0128000 | $0.0106000 |
| 2024-05-20 | $0.0128000 | $0.0105000 | $0.0128000 | $0.0105000 |
| 2024-05-21 | $0.0105000 | $0.0105000 | $0.0106000 | $0.0105000 |
| 2024-05-22 | $0.0105000 | $0.0110000 | $0.0110000 | $0.0105000 |
| 2024-05-23 | $0.0110000 | $0.0127900 | $0.0127900 | $0.0109000 |
| 2024-05-24 | $0.0127900 | $0.0120000 | $0.0128000 | $0.0104000 |
| 2024-05-25 | $0.0120000 | $0.0107000 | $0.0120000 | $0.0102000 |
| 2024-05-26 | $0.0107000 | $0.0135900 | $0.0135900 | $0.0107000 |
| 2024-05-27 | $0.0135900 | $0.0108900 | $0.0135900 | $0.0104900 |
| 2024-05-28 | $0.0108900 | $0.0105900 | $0.0110900 | $0.0105900 |
| 2024-05-29 | $0.0105900 | $0.0105900 | $0.0114900 | $0.0105900 |
| 2024-05-30 | $0.0105900 | $0.0117000 | $0.0117000 | $0.009898 |
| 2024-05-31 | $0.0117000 | $0.0105900 | $0.0116900 | $0.0099900 |
| 2024-06-01 | $0.0105900 | $0.0109900 | $0.0112900 | $0.0102900 |
| 2024-06-02 | $0.0109900 | $0.0105900 | $0.0110900 | $0.0103900 |
| 2024-06-03 | $0.0105900 | $0.0109000 | $0.0115000 | $0.009898 |
| 2024-06-04 | $0.0109000 | $0.0117000 | $0.0117000 | $0.0105000 |
| 2024-06-05 | $0.0117000 | $0.0102000 | $0.0117000 | $0.0102000 |
| 2024-06-06 | $0.0102000 | $0.0115000 | $0.0116000 | $0.0102000 |
| 2024-06-07 | $0.0115000 | $0.0114000 | $0.0115000 | $0.009596 |
| 2024-06-08 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0102000 |
| 2024-06-09 | $0.0110000 | $0.009699 | $0.0110000 | $0.009699 |
| 2024-06-10 | $0.009699 | $0.0108900 | $0.0108900 | $0.008196 |
| 2024-06-11 | $0.0108900 | $0.0102000 | $0.0115000 | $0.009199 |
| 2024-06-12 | $0.0102000 | $0.0103000 | $0.0103000 | $0.008997 |
| 2024-06-13 | $0.0103000 | $0.009496 | $0.0112000 | $0.007297 |
| 2024-06-14 | $0.009496 | $0.008896 | $0.009495 | $0.007496 |
| 2024-06-15 | $0.008896 | $0.009594 | $0.009594 | $0.008895 |
| 2024-06-16 | $0.009594 | $0.0166900 | $0.0183900 | $0.009595 |
| 2024-06-17 | $0.0166900 | $0.0123000 | $0.0176900 | $0.0106000 |
| 2024-06-18 | $0.0123000 | $0.0124000 | $0.0131900 | $0.0106000 |
| 2024-06-19 | $0.0124000 | $0.0117000 | $0.0135000 | $0.0106000 |
| 2024-06-20 | $0.0117000 | $0.0128900 | $0.0174900 | $0.0111000 |
| 2024-06-21 | $0.0128900 | $0.0127000 | $0.0129000 | $0.0115000 |
| 2024-06-22 | $0.0127000 | $0.0126000 | $0.0128000 | $0.0115000 |
| 2024-06-23 | $0.0126000 | $0.0122900 | $0.0125900 | $0.0109900 |
| 2024-06-24 | $0.0122900 | $0.0104000 | $0.0143000 | $0.0104000 |
| 2024-06-25 | $0.0104000 | $0.0104000 | $0.0106000 | $0.009898 |
| 2024-06-26 | $0.0104000 | $0.009294 | $0.0103900 | $0.008495 |
| 2024-06-27 | $0.009294 | $0.0101900 | $0.0101900 | $0.008489 |
| 2024-06-28 | $0.0101900 | $0.0100800 | $0.0116800 | $0.009684 |
| 2024-06-29 | $0.0100800 | $0.009785 | $0.0158800 | $0.009785 |
| 2024-06-30 | $0.009785 | $0.0119800 | $0.0119800 | $0.009785 |
| 2024-07-01 | $0.0119800 | $0.0122900 | $0.0122900 | $0.0119900 |
| 2024-07-02 | $0.0122900 | $0.009686 | $0.0122800 | $0.009387 |
| 2024-07-03 | $0.009686 | $0.0101900 | $0.0115900 | $0.009691 |
| 2024-07-04 | $0.0101900 | $0.009800 | $0.0102000 | $0.009800 |
| 2024-07-05 | $0.009800 | $0.0099000 | $0.0102000 | $0.008900 |
| 2024-07-06 | $0.0099000 | $0.0100000 | $0.0100000 | $0.008600 |
| 2024-07-07 | $0.0100000 | $0.0112000 | $0.0113000 | $0.0099000 |
| 2024-07-08 | $0.0112000 | $0.0102000 | $0.0112000 | $0.008800 |
| 2024-07-09 | $0.0102000 | $0.0112000 | $0.0112000 | $0.0102000 |
| 2024-07-10 | $0.0116100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2024-07-11 | $0.0112000 | $0.0107000 | $0.0112000 | $0.0099000 |
| 2024-07-12 | $0.0107000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2024-07-13 | $0.0105000 | $0.0123100 | $0.0152200 | $0.0100100 |
| 2024-07-14 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-07-15 | $0.0123100 | $0.0132100 | $0.0154200 | $0.0122100 |
| 2024-07-16 | $0.0132100 | $0.0154200 | $0.0154200 | $0.0130100 |
| 2024-07-17 | $0.0154200 | $0.0121000 | $0.0154000 | $0.0110000 |
| 2024-07-18 | $0.0121000 | $0.0143000 | $0.0143000 | $0.0121000 |
| 2024-07-19 | $0.0143000 | $0.0113100 | $0.0143100 | $0.0112100 |
| 2024-07-20 | $0.0133400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-07-21 | $0.0134300 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-07-22 | $0.0136400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2024-07-23 | $0.0135100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-07-24 | $0.0131900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2024-07-25 | $0.0113000 | $0.0112000 | $0.0114000 | $0.0112000 |
| 2024-07-26 | $0.0131600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-07-27 | $0.0135900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2024-07-28 | $0.0112000 | $0.0103000 | $0.0112000 | $0.0103000 |
| 2024-07-29 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2024-07-30 | $0.0133600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2024-07-31 | $0.0103000 | $0.0104000 | $0.0129000 | $0.0103000 |
| 2024-08-01 | $0.0104000 | $0.0119900 | $0.0129900 | $0.009194 |
| 2024-08-02 | $0.0119900 | $0.0139800 | $0.0139800 | $0.008491 |
| 2024-08-03 | $0.0139800 | $0.0119000 | $0.0139900 | $0.008697 |
| 2024-08-04 | $0.0119000 | $0.0110000 | $0.0119000 | $0.008497 |
| 2024-08-05 | $0.0110000 | $0.0103000 | $0.0110000 | $0.007200 |
| 2024-08-06 | $0.0103000 | $0.0119000 | $0.0119000 | $0.008500 |
| 2024-08-07 | $0.0119000 | $0.009600 | $0.0149000 | $0.008300 |
| 2024-08-08 | $0.009600 | $0.0145000 | $0.0154000 | $0.009000 |
| 2024-08-09 | $0.0123400 | $0.0121700 | $0.0123500 | $0.0119100 |
시장
Ixinium Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XXA/BTC | probit |
| XXA/USDT | probit |
Description
Ixinium Crypto ICO Description
Background of the Ixinium vision is based on over 4 years of studies of fiat currencies, financial bank instruments, trading, market-making, banking world overall, and cryptocurrencies. In these studies, the primary focus was to find questions of “why”, regarding clients' investment safety, transparency for the clients, client protection and structure of the asset values behind the actual product. These studies showed us, that in many cases words as transparent and client's investment safety was fully set on the side or even non insisting.
After pointing out several issues, Project Ixinium started to have a base structure, what is missing from the market, and how it should work.
기술
Ixinium Crypto Technology
Sorry, detailed technology about Ixinium is not currently available
특징들
Ixinium Crypto Features
Sorry, detailed features about Ixinium is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.