NEBL Coin Values NEBL
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Neblio Crypto Coin Rank 402
웹사이트
백서
15,964,470 NEBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neblio
Neblio valuesUSD 가격 $ 0.5966
$ 0.5966
Neblio BTC 가격 0.00006449
0.00006449
Neblio 24시간 볼륨 $ 472,625
$ 472,625
Neblio 시가 총액 $ 9,524,161
$ 9,524,161
24시간 볼륨
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
NEBL 차트
Neblio 가격 차트
NEBL 최고/최저 시세차트
Neblio 가격 최고/최저 시세차트
과거 데이터
Neblio Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-17 | $1.07 | $1.11 | $1.17 | $1.07 |
| 2019-02-18 | $1.11 | $1.14 | $1.31 | $1.12 |
| 2019-02-19 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2019-02-20 | $1.13 | $1.22 | $1.27 | $1.15 |
| 2019-02-21 | $1.22 | $1.18 | $1.24 | $1.16 |
| 2019-02-22 | $1.18 | $1.21 | $1.24 | $1.18 |
| 2019-02-23 | $1.21 | $1.24 | $1.30 | $1.21 |
| 2019-02-24 | $1.24 | $1.08 | $1.08 | $1.01 |
| 2019-02-25 | $1.08 | $1.13 | $1.15 | $1.09 |
| 2019-02-26 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2019-02-27 | $1.12 | $1.18 | $1.23 | $1.06 |
| 2019-02-28 | $1.18 | $1.16 | $1.23 | $1.16 |
| 2019-03-01 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2019-03-02 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2019-03-03 | $1.18 | $1.15 | $1.16 | $1.13 |
| 2019-03-04 | $1.15 | $1.10 | $1.13 | $1.09 |
| 2019-03-05 | $1.10 | $1.19 | $1.24 | $1.17 |
| 2019-03-06 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2019-03-07 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2019-03-08 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2019-03-09 | $1.19 | $1.29 | $1.34 | $1.21 |
| 2019-03-10 | $1.29 | $1.29 | $1.34 | $1.26 |
| 2019-03-11 | $1.29 | $1.24 | $1.28 | $1.21 |
| 2019-03-12 | $1.24 | $1.38 | $1.40 | $1.22 |
| 2019-03-13 | $1.38 | $1.32 | $1.49 | $1.30 |
| 2019-03-14 | $1.32 | $1.35 | $1.56 | $1.29 |
| 2019-03-15 | $1.35 | $1.45 | $1.50 | $1.37 |
| 2019-03-16 | $1.45 | $1.64 | $1.74 | $1.48 |
| 2019-03-17 | $1.64 | $1.55 | $1.72 | $1.54 |
| 2019-03-18 | $1.55 | $1.51 | $1.56 | $1.46 |
| 2019-03-19 | $1.51 | $1.57 | $1.67 | $1.47 |
| 2019-03-20 | $1.57 | $1.53 | $1.57 | $1.50 |
| 2019-03-21 | $1.53 | $1.44 | $1.57 | $1.36 |
| 2019-03-22 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-23 | $1.46 | $1.46 | $1.48 | $1.44 |
| 2019-03-24 | $1.46 | $1.38 | $1.46 | $1.34 |
| 2019-03-25 | $1.38 | $1.30 | $1.37 | $1.24 |
| 2019-03-26 | $1.30 | $1.38 | $1.71 | $1.28 |
| 2019-03-27 | $1.38 | $1.45 | $1.49 | $1.42 |
| 2019-03-28 | $1.45 | $1.55 | $1.58 | $1.42 |
| 2019-03-29 | $1.55 | $1.57 | $1.64 | $1.46 |
| 2019-03-30 | $1.57 | $1.54 | $1.57 | $1.51 |
| 2019-03-31 | $1.54 | $1.53 | $1.56 | $1.43 |
| 2019-04-01 | $1.53 | $1.57 | $1.59 | $1.51 |
| 2019-04-02 | $1.57 | $1.69 | $1.83 | $1.66 |
| 2019-04-03 | $1.69 | $1.63 | $1.75 | $1.50 |
| 2019-04-04 | $1.63 | $1.63 | $1.72 | $1.57 |
| 2019-04-05 | $1.63 | $1.69 | $1.74 | $1.66 |
| 2019-04-06 | $1.69 | $1.74 | $2.00 | $1.67 |
| 2019-04-07 | $1.74 | $1.76 | $1.89 | $1.73 |
| 2019-04-08 | $1.76 | $1.83 | $2.21 | $1.73 |
| 2019-04-09 | $1.83 | $1.73 | $1.78 | $1.66 |
| 2019-04-10 | $1.73 | $1.69 | $1.76 | $1.67 |
| 2019-04-11 | $1.69 | $1.56 | $1.59 | $1.53 |
| 2019-04-12 | $1.56 | $1.60 | $1.62 | $1.54 |
| 2019-04-13 | $1.60 | $1.58 | $1.63 | $1.54 |
| 2019-04-14 | $1.58 | $1.65 | $1.70 | $1.61 |
| 2019-04-15 | $1.65 | $1.54 | $1.60 | $1.52 |
| 2019-04-16 | $1.54 | $1.63 | $1.65 | $1.58 |
| 2019-04-17 | $1.63 | $1.65 | $1.66 | $1.59 |
| 2019-04-18 | $1.65 | $1.68 | $1.78 | $1.67 |
| 2019-04-19 | $1.68 | $1.66 | $1.70 | $1.63 |
| 2019-04-20 | $1.66 | $1.68 | $1.72 | $1.62 |
| 2019-04-21 | $1.68 | $1.70 | $2.01 | $1.62 |
| 2019-04-22 | $1.70 | $1.73 | $1.77 | $1.68 |
| 2019-04-23 | $1.73 | $1.65 | $1.83 | $1.64 |
| 2019-04-24 | $1.65 | $1.49 | $1.63 | $1.45 |
| 2019-04-25 | $1.49 | $1.36 | $1.40 | $1.32 |
| 2019-04-26 | $1.36 | $1.33 | $1.40 | $1.31 |
| 2019-04-27 | $1.33 | $1.40 | $1.41 | $1.34 |
| 2019-04-28 | $1.40 | $1.34 | $1.42 | $1.33 |
| 2019-04-29 | $1.34 | $1.29 | $1.38 | $1.28 |
| 2019-04-30 | $1.29 | $1.35 | $1.37 | $1.31 |
| 2019-05-01 | $1.35 | $1.38 | $1.39 | $1.30 |
| 2019-05-02 | $1.38 | $1.39 | $1.42 | $1.32 |
| 2019-05-03 | $1.39 | $1.37 | $1.50 | $1.32 |
| 2019-05-04 | $1.37 | $1.29 | $1.44 | $1.27 |
| 2019-05-05 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2019-05-06 | $1.30 | $1.34 | $1.46 | $1.29 |
| 2019-05-07 | $1.34 | $1.27 | $1.33 | $1.24 |
| 2019-05-08 | $1.27 | $1.29 | $1.41 | $1.25 |
| 2019-05-09 | $1.29 | $1.16 | $1.36 | $1.11 |
| 2019-05-10 | $1.16 | $1.19 | $1.26 | $1.12 |
| 2019-05-11 | $1.19 | $1.30 | $1.38 | $1.19 |
| 2019-05-12 | $1.30 | $1.22 | $1.40 | $1.21 |
| 2019-05-13 | $1.22 | $1.23 | $1.37 | $1.17 |
| 2019-05-14 | $1.23 | $1.25 | $1.44 | $1.20 |
| 2019-05-15 | $1.25 | $1.42 | $1.69 | $1.32 |
| 2019-05-16 | $1.42 | $1.36 | $1.53 | $1.33 |
| 2019-05-17 | $1.36 | $1.30 | $1.34 | $1.22 |
| 2019-05-18 | $1.30 | $1.23 | $1.28 | $1.13 |
| 2019-05-19 | $1.23 | $1.22 | $1.46 | $1.22 |
| 2019-05-20 | $1.22 | $1.23 | $1.26 | $1.17 |
| 2019-05-21 | $1.23 | $1.26 | $1.32 | $1.21 |
| 2019-05-22 | $1.26 | $1.30 | $1.34 | $1.19 |
| 2019-05-23 | $1.30 | $1.33 | $1.37 | $1.28 |
| 2019-05-24 | $1.33 | $1.26 | $1.47 | $1.25 |
| 2019-05-25 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2019-05-26 | $1.28 | $1.34 | $1.44 | $1.31 |
| 2019-05-27 | $1.34 | $1.35 | $1.47 | $1.32 |
| 2019-05-28 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2019-05-29 | $1.34 | $1.32 | $1.36 | $1.25 |
| 2019-05-30 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2019-05-31 | $1.29 | $1.36 | $1.39 | $1.34 |
| 2019-06-01 | $1.36 | $1.38 | $1.44 | $1.32 |
| 2019-06-02 | $1.38 | $1.38 | $1.41 | $1.36 |
| 2019-06-03 | $1.38 | $1.25 | $1.30 | $1.21 |
| 2019-06-04 | $1.25 | $1.17 | $1.21 | $1.09 |
| 2019-06-05 | $1.17 | $1.24 | $1.25 | $1.17 |
| 2019-06-06 | $1.24 | $1.23 | $1.29 | $1.20 |
| 2019-06-07 | $1.23 | $1.27 | $1.29 | $1.20 |
| 2019-06-08 | $1.27 | $1.32 | $1.34 | $1.23 |
| 2019-06-09 | $1.32 | $1.39 | $1.48 | $1.24 |
| 2019-06-10 | $1.39 | $1.41 | $1.67 | $1.40 |
| 2019-06-11 | $1.41 | $1.38 | $1.43 | $1.35 |
| 2019-06-12 | $1.38 | $1.41 | $1.51 | $1.40 |
| 2019-06-13 | $1.41 | $1.32 | $1.37 | $1.29 |
| 2019-06-14 | $1.32 | $1.20 | $1.39 | $1.19 |
| 2019-06-15 | $1.20 | $1.27 | $1.30 | $1.20 |
| 2019-06-16 | $1.27 | $1.38 | $2.12 | $1.24 |
| 2019-06-17 | $1.38 | $1.24 | $1.40 | $1.23 |
| 2019-06-18 | $1.24 | $1.22 | $1.22 | $1.18 |
| 2019-06-19 | $1.22 | $1.20 | $1.26 | $1.20 |
| 2019-06-20 | $1.20 | $1.14 | $1.23 | $1.12 |
| 2019-06-21 | $1.14 | $1.11 | $1.26 | $1.09 |
| 2019-06-22 | $1.11 | $1.05 | $1.16 | $1.01 |
| 2019-06-23 | $1.05 | $1.20 | $1.40 | $0.9968000 |
| 2019-06-24 | $1.20 | $1.16 | $1.30 | $1.13 |
| 2019-06-25 | $1.16 | $1.08 | $1.20 | $1.08 |
| 2019-06-26 | $1.08 | $1.09 | $1.36 | $0.9569000 |
| 2019-06-27 | $1.09 | $1.04 | $1.27 | $0.8969000 |
| 2019-06-28 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2019-06-29 | $1.05 | $1.09 | $1.19 | $1.05 |
| 2019-06-30 | $1.09 | $1.06 | $1.17 | $0.9462000 |
| 2019-07-01 | $1.06 | $1.12 | $1.17 | $0.9590000 |
| 2019-07-02 | $1.12 | $1.04 | $1.13 | $0.9311000 |
| 2019-07-03 | $1.04 | $1.10 | $1.17 | $1.05 |
| 2019-07-04 | $1.10 | $1.07 | $1.10 | $0.9968000 |
| 2019-07-05 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2019-07-06 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2019-07-07 | $1.05 | $1.09 | $1.23 | $1.08 |
| 2019-07-08 | $1.09 | $1.03 | $1.15 | $1.02 |
| 2019-07-09 | $1.03 | $1.18 | $1.32 | $0.9397000 |
| 2019-07-10 | $1.18 | $1.03 | $1.13 | $1.01 |
| 2019-07-11 | $1.03 | $0.9996000 | $1.06 | $0.9263000 |
| 2019-07-12 | $0.9996000 | $0.9984000 | $1.04 | $0.9827000 |
| 2019-07-13 | $0.9984000 | $0.9652000 | $1.01 | $0.9526000 |
| 2019-07-14 | $0.9652000 | $0.8488000 | $0.8703000 | $0.8022000 |
| 2019-07-15 | $0.8488000 | $0.9078000 | $0.9174000 | $0.8548000 |
| 2019-07-16 | $0.9078000 | $0.7768000 | $0.7996000 | $0.7581000 |
| 2019-07-17 | $0.7768000 | $0.8523000 | $0.8716000 | $0.8154000 |
| 2019-07-18 | $0.8523000 | $0.8824000 | $0.9254000 | $0.8483000 |
| 2019-07-19 | $0.8824000 | $0.9110000 | $0.9134000 | $0.8537000 |
| 2019-07-20 | $0.9110000 | $0.9235000 | $0.9507000 | $0.8995000 |
| 2019-07-21 | $0.9235000 | $0.8966000 | $0.9228000 | $0.8910000 |
| 2019-07-22 | $0.8966000 | $0.8554000 | $0.8765000 | $0.8191000 |
| 2019-07-23 | $0.8554000 | $0.8236000 | $0.8478000 | $0.8083000 |
| 2019-07-24 | $0.8236000 | $0.8326000 | $0.8699000 | $0.8229000 |
| 2019-07-25 | $0.8326000 | $0.8324000 | $0.8520000 | $0.8096000 |
| 2019-07-26 | $0.8324000 | $0.8346000 | $0.8480000 | $0.8114000 |
| 2019-07-27 | $0.8346000 | $0.8123000 | $0.8177000 | $0.7831000 |
| 2019-07-28 | $0.8123000 | $0.8602000 | $0.9358000 | $0.8180000 |
| 2019-07-29 | $0.8602000 | $0.8414000 | $0.8870000 | $0.8357000 |
| 2019-07-30 | $0.8414000 | $0.8298000 | $0.8653000 | $0.8105000 |
| 2019-07-31 | $0.8298000 | $0.8217000 | $0.8728000 | $0.7917000 |
| 2019-08-01 | $0.8217000 | $0.8120000 | $0.8585000 | $0.7959000 |
| 2019-08-02 | $0.8120000 | $0.8042000 | $0.8381000 | $0.7874000 |
| 2019-08-03 | $0.8042000 | $0.8146000 | $0.8408000 | $0.7620000 |
| 2019-08-04 | $0.8146000 | $0.8071000 | $0.8331000 | $0.8046000 |
| 2019-08-05 | $0.8071000 | $0.7812000 | $0.8514000 | $0.7152000 |
| 2019-08-06 | $0.7812000 | $0.7004000 | $0.7574000 | $0.6907000 |
| 2019-08-07 | $0.7004000 | $0.6540000 | $0.7121000 | $0.6407000 |
| 2019-08-08 | $0.6540000 | $0.6372000 | $0.6823000 | $0.6226000 |
| 2019-08-09 | $0.6372000 | $0.5474000 | $0.6194000 | $0.5466000 |
| 2019-08-10 | $0.5474000 | $0.5487000 | $0.5625000 | $0.5264000 |
| 2019-08-11 | $0.5487000 | $0.5797000 | $0.6005000 | $0.5561000 |
| 2019-08-12 | $0.5797000 | $0.6271000 | $0.6835000 | $0.5601000 |
| 2019-08-13 | $0.6271000 | $0.6073000 | $0.6352000 | $0.5862000 |
| 2019-08-14 | $0.6073000 | $0.5572000 | $0.5749000 | $0.5266000 |
| 2019-08-15 | $0.5572000 | $0.5681000 | $0.5802000 | $0.4932000 |
| 2019-08-16 | $0.5681000 | $0.5264000 | $0.5720000 | $0.5114000 |
| 2019-08-17 | $0.5264000 | $0.5307000 | $0.5444000 | $0.5209000 |
| 2019-08-18 | $0.5307000 | $0.5485000 | $0.5759000 | $0.5450000 |
| 2019-08-19 | $0.5485000 | $0.5480000 | $0.5747000 | $0.5223000 |
| 2019-08-20 | $0.5480000 | $0.5427000 | $0.5472000 | $0.5220000 |
| 2019-08-21 | $0.5427000 | $0.5552000 | $0.5678000 | $0.5082000 |
| 2019-08-22 | $0.5552000 | $0.5547000 | $0.5688000 | $0.5407000 |
| 2019-08-23 | $0.5547000 | $0.5541000 | $0.5849000 | $0.5477000 |
| 2019-08-24 | $0.5541000 | $0.6401000 | $0.6424000 | $0.5381000 |
| 2019-08-25 | $0.6401000 | $0.5698000 | $0.6263000 | $0.5601000 |
| 2019-08-26 | $0.5698000 | $0.5488000 | $0.5810000 | $0.5394000 |
| 2019-08-27 | $0.5488000 | $0.5639000 | $0.5699000 | $0.5316000 |
| 2019-08-28 | $0.5639000 | $0.5561000 | $0.5715000 | $0.5195000 |
| 2019-08-29 | $0.5561000 | $0.5711000 | $0.5979000 | $0.5362000 |
| 2019-08-30 | $0.5711000 | $0.5506000 | $0.5883000 | $0.5475000 |
| 2019-08-31 | $0.5506000 | $0.5667000 | $0.5808000 | $0.5559000 |
| 2019-09-01 | $0.5667000 | $0.5660000 | $0.5753000 | $0.5523000 |
| 2019-09-02 | $0.5660000 | $0.5338000 | $0.5946000 | $0.5222000 |
| 2019-09-03 | $0.5338000 | $0.5146000 | $0.5449000 | $0.5044000 |
| 2019-09-04 | $0.5146000 | $0.5072000 | $0.5147000 | $0.4603000 |
| 2019-09-05 | $0.5072000 | $0.4905000 | $0.5061000 | $0.4750000 |
| 2019-09-06 | $0.4905000 | $0.4742000 | $0.4999000 | $0.4567000 |
| 2019-09-07 | $0.4742000 | $0.4891000 | $0.5050000 | $0.4790000 |
| 2019-09-08 | $0.4891000 | $0.4889000 | $0.4998000 | $0.4814000 |
| 2019-09-09 | $0.4889000 | $0.5087000 | $0.5235000 | $0.4801000 |
| 2019-09-10 | $0.5087000 | $0.5042000 | $0.5209000 | $0.4934000 |
| 2019-09-11 | $0.5042000 | $0.4758000 | $0.5028000 | $0.4696000 |
| 2019-09-12 | $0.4758000 | $0.4599000 | $0.4885000 | $0.4570000 |
| 2019-09-13 | $0.4599000 | $0.4648000 | $0.4835000 | $0.4601000 |
| 2019-09-14 | $0.4648000 | $0.4734000 | $0.4955000 | $0.4728000 |
| 2019-09-15 | $0.4734000 | $0.4737000 | $0.5563000 | $0.4674000 |
| 2019-09-16 | $0.4737000 | $0.4570000 | $0.4966000 | $0.4521000 |
| 2019-09-17 | $0.4570000 | $0.4609000 | $0.5538000 | $0.4470000 |
| 2019-09-18 | $0.4609000 | $0.4774000 | $0.4892000 | $0.4591000 |
| 2019-09-19 | $0.4774000 | $0.4730000 | $0.5808000 | $0.4628000 |
| 2019-09-20 | $0.4730000 | $0.4719000 | $0.4808000 | $0.4623000 |
| 2019-09-21 | $0.4719000 | $0.4799000 | $0.5100000 | $0.4575000 |
| 2019-09-22 | $0.4799000 | $0.4738000 | $0.4867000 | $0.4675000 |
| 2019-09-23 | $0.4738000 | $0.4451000 | $0.4656000 | $0.4405000 |
| 2019-09-24 | $0.4451000 | $0.3689000 | $0.3915000 | $0.3501000 |
| 2019-09-25 | $0.3689000 | $0.3651000 | $0.3804000 | $0.3607000 |
| 2019-09-26 | $0.3651000 | $0.3471000 | $0.3698000 | $0.3374000 |
| 2019-09-27 | $0.3471000 | $0.3802000 | $0.3938000 | $0.3634000 |
| 2019-09-28 | $0.3802000 | $0.3786000 | $0.3836000 | $0.2555000 |
| 2019-09-29 | $0.3786000 | $0.3679000 | $0.3760000 | $0.3575000 |
| 2019-09-30 | $0.3679000 | $0.3862000 | $0.3961000 | $0.3820000 |
| 2019-10-01 | $0.3862000 | $0.3739000 | $0.3872000 | $0.3708000 |
| 2019-10-02 | $0.3739000 | $0.3913000 | $0.3985000 | $0.3806000 |
| 2019-10-03 | $0.3913000 | $0.4139000 | $0.4843000 | $0.3740000 |
| 2019-10-04 | $0.4139000 | $0.4386000 | $0.4507000 | $0.4095000 |
| 2019-10-05 | $0.4386000 | $0.4331000 | $0.4491000 | $0.4216000 |
| 2019-10-06 | $0.4331000 | $0.4044000 | $0.4222000 | $0.3953000 |
| 2019-10-07 | $0.4044000 | $0.4612000 | $0.4660000 | $0.4251000 |
| 2019-10-08 | $0.4612000 | $0.4652000 | $0.4777000 | $0.4556000 |
| 2019-10-09 | $0.4652000 | $0.4840000 | $0.5308000 | $0.4598000 |
| 2019-10-10 | $0.4840000 | $0.4824000 | $0.4858000 | $0.4638000 |
| 2019-10-11 | $0.4824000 | $0.4753000 | $0.4829000 | $0.4391000 |
| 2019-10-12 | $0.4753000 | $0.4808000 | $0.4812000 | $0.4650000 |
| 2019-10-13 | $0.4808000 | $0.4491000 | $0.4861000 | $0.4444000 |
| 2019-10-14 | $0.4491000 | $0.4515000 | $0.4717000 | $0.4444000 |
| 2019-10-15 | $0.4515000 | $0.4399000 | $0.4497000 | $0.4332000 |
| 2019-10-16 | $0.4399000 | $0.4170000 | $0.4317000 | $0.4019000 |
| 2019-10-17 | $0.4170000 | $0.4379000 | $0.4514000 | $0.4169000 |
| 2019-10-18 | $0.4379000 | $0.4249000 | $0.6069000 | $0.4058000 |
| 2019-10-19 | $0.4249000 | $0.4111000 | $0.4273000 | $0.3613000 |
| 2019-10-20 | $0.4111000 | $0.4370000 | $0.4537000 | $0.4058000 |
| 2019-10-21 | $0.4370000 | $0.4532000 | $0.4682000 | $0.4237000 |
| 2019-10-22 | $0.4532000 | $0.4485000 | $0.4600000 | $0.4241000 |
| 2019-10-23 | $0.4485000 | $0.4280000 | $0.4732000 | $0.4102000 |
| 2019-10-24 | $0.4280000 | $0.4225000 | $0.4241000 | $0.3713000 |
| 2019-10-25 | $0.4225000 | $0.4576000 | $0.4808000 | $0.4272000 |
| 2019-10-26 | $0.4576000 | $0.5190000 | $0.5349000 | $0.4385000 |
| 2019-10-27 | $0.5190000 | $0.5182000 | $0.6021000 | $0.5099000 |
| 2019-10-28 | $0.5182000 | $0.5000000 | $0.5182000 | $0.4911000 |
| 2019-10-29 | $0.5000000 | $0.4889000 | $0.5311000 | $0.4822000 |
| 2019-10-30 | $0.4889000 | $0.4711000 | $0.4834000 | $0.4663000 |
| 2019-10-31 | $0.4711000 | $0.4877000 | $0.4915000 | $0.4605000 |
| 2019-11-01 | $0.4877000 | $0.4783000 | $0.4902000 | $0.4739000 |
| 2019-11-02 | $0.4783000 | $0.5083000 | $0.5085000 | $0.4751000 |
| 2019-11-03 | $0.5083000 | $0.5090000 | $0.5152000 | $0.4915000 |
| 2019-11-04 | $0.5090000 | $0.4933000 | $0.5768000 | $0.4875000 |
| 2019-11-05 | $0.4933000 | $0.5274000 | $0.5355000 | $0.4915000 |
| 2019-11-06 | $0.5274000 | $0.4965000 | $0.5370000 | $0.4951000 |
| 2019-11-07 | $0.4965000 | $0.4912000 | $0.4975000 | $0.4677000 |
| 2019-11-08 | $0.4912000 | $0.4613000 | $0.4841000 | $0.4497000 |
| 2019-11-09 | $0.4613000 | $0.4637000 | $0.4743000 | $0.4548000 |
| 2019-11-10 | $0.4637000 | $0.4696000 | $0.4781000 | $0.4568000 |
| 2019-11-11 | $0.4696000 | $0.4580000 | $0.4756000 | $0.4458000 |
| 2019-11-12 | $0.4580000 | $0.4703000 | $0.4819000 | $0.4554000 |
| 2019-11-13 | $0.4703000 | $0.4793000 | $0.4842000 | $0.4689000 |
| 2019-11-14 | $0.4793000 | $0.4667000 | $0.4750000 | $0.4575000 |
| 2019-11-15 | $0.4667000 | $0.4558000 | $0.4603000 | $0.4485000 |
| 2019-11-16 | $0.4558000 | $0.4733000 | $0.4779000 | $0.4613000 |
| 2019-11-17 | $0.4733000 | $0.4852000 | $0.4876000 | $0.4703000 |
| 2019-11-18 | $0.4852000 | $0.4866000 | $0.5277000 | $0.4582000 |
| 2019-11-19 | $0.4866000 | $0.4668000 | $0.4994000 | $0.4554000 |
| 2019-11-20 | $0.4668000 | $0.4606000 | $0.4648000 | $0.4561000 |
| 2019-11-21 | $0.4606000 | $0.4250000 | $0.4292000 | $0.4033000 |
| 2019-11-22 | $0.4250000 | $0.3933000 | $0.3979000 | $0.3814000 |
| 2019-11-23 | $0.3933000 | $0.3975000 | $0.4103000 | $0.3861000 |
| 2019-11-24 | $0.3975000 | $0.3687000 | $0.3724000 | $0.3591000 |
| 2019-11-25 | $0.3687000 | $0.4082000 | $0.4119000 | $0.3733000 |
| 2019-11-26 | $0.4082000 | $0.4449000 | $0.5756000 | $0.4089000 |
| 2019-11-27 | $0.4449000 | $0.4486000 | $0.4639000 | $0.4293000 |
| 2019-11-28 | $0.4486000 | $0.4393000 | $0.4439000 | $0.4258000 |
| 2019-11-29 | $0.4393000 | $0.4802000 | $0.5310000 | $0.4368000 |
| 2019-11-30 | $0.4802000 | $0.4647000 | $0.5175000 | $0.4603000 |
| 2019-12-01 | $0.4647000 | $0.4557000 | $0.4636000 | $0.4451000 |
| 2019-12-02 | $0.4557000 | $0.4797000 | $0.5377000 | $0.4294000 |
| 2019-12-03 | $0.4797000 | $0.4707000 | $0.5360000 | $0.4682000 |
| 2019-12-04 | $0.4707000 | $0.4796000 | $0.5124000 | $0.4544000 |
| 2019-12-05 | $0.4796000 | $0.5135000 | $0.5626000 | $0.4828000 |
| 2019-12-06 | $0.5135000 | $0.5207000 | $0.5323000 | $0.5052000 |
| 2019-12-07 | $0.5207000 | $0.5252000 | $0.5476000 | $0.5128000 |
| 2019-12-08 | $0.5252000 | $0.5360000 | $0.5577000 | $0.5354000 |
| 2019-12-09 | $0.5360000 | $0.5079000 | $0.5457000 | $0.5014000 |
| 2019-12-10 | $0.5079000 | $0.4502000 | $0.5081000 | $0.4401000 |
| 2019-12-11 | $0.4502000 | $0.4590000 | $0.4606000 | $0.4346000 |
| 2019-12-12 | $0.4590000 | $0.4289000 | $0.4650000 | $0.4209000 |
| 2019-12-13 | $0.4289000 | $0.4527000 | $0.4620000 | $0.4178000 |
| 2019-12-14 | $0.4527000 | $0.4270000 | $0.4666000 | $0.4233000 |
| 2019-12-15 | $0.4270000 | $0.4414000 | $0.4426000 | $0.4272000 |
| 2019-12-16 | $0.4414000 | $0.4540000 | $0.4559000 | $0.4060000 |
| 2019-12-17 | $0.4540000 | $0.4193000 | $0.4441000 | $0.3932000 |
| 2019-12-18 | $0.4193000 | $0.4463000 | $0.4673000 | $0.4395000 |
| 2019-12-19 | $0.4463000 | $0.4379000 | $0.4474000 | $0.4273000 |
| 2019-12-20 | $0.4379000 | $0.4288000 | $0.4448000 | $0.4189000 |
| 2019-12-21 | $0.4288000 | $0.4109000 | $0.4323000 | $0.4036000 |
| 2019-12-22 | $0.4109000 | $0.4068000 | $0.4392000 | $0.4015000 |
| 2019-12-23 | $0.4068000 | $0.4086000 | $0.4086000 | $0.3738000 |
| 2019-12-24 | $0.4086000 | $0.4086000 | $0.4180000 | $0.3796000 |
| 2019-12-25 | $0.4086000 | $0.4024000 | $0.4126000 | $0.3864000 |
| 2019-12-26 | $0.4024000 | $0.3987000 | $0.4188000 | $0.3903000 |
| 2019-12-27 | $0.3987000 | $0.3996000 | $0.4076000 | $0.3856000 |
| 2019-12-28 | $0.3996000 | $0.4073000 | $0.4123000 | $0.4003000 |
| 2019-12-29 | $0.4073000 | $0.4111000 | $0.4312000 | $0.4105000 |
| 2019-12-30 | $0.4111000 | $0.4100000 | $0.4704000 | $0.4000000 |
| 2019-12-31 | $0.4100000 | $0.3919000 | $0.4071000 | $0.3910000 |
| 2020-01-01 | $0.3919000 | $0.3939000 | $0.3974000 | $0.3867000 |
| 2020-01-02 | $0.3939000 | $0.3846000 | $0.3882000 | $0.3700000 |
| 2020-01-03 | $0.3846000 | $0.3991000 | $0.4170000 | $0.3991000 |
| 2020-01-04 | $0.3991000 | $0.4072000 | $0.4105000 | $0.3947000 |
| 2020-01-05 | $0.4072000 | $0.4027000 | $0.4142000 | $0.3983000 |
| 2020-01-06 | $0.4027000 | $0.4288000 | $0.4364000 | $0.4225000 |
| 2020-01-07 | $0.4288000 | $0.4195000 | $0.4383000 | $0.4145000 |
| 2020-01-08 | $0.4195000 | $0.4166000 | $0.4382000 | $0.3933000 |
| 2020-01-09 | $0.4166000 | $0.4218000 | $0.4411000 | $0.3994000 |
| 2020-01-10 | $0.4218000 | $0.4326000 | $0.4720000 | $0.4184000 |
| 2020-01-11 | $0.4326000 | $0.4151000 | $0.4314000 | $0.4121000 |
| 2020-01-12 | $0.4151000 | $0.4319000 | $0.4363000 | $0.4219000 |
| 2020-01-13 | $0.4319000 | $0.4255000 | $0.4340000 | $0.4129000 |
| 2020-01-14 | $0.4255000 | $0.4518000 | $0.4996000 | $0.4397000 |
| 2020-01-15 | $0.4518000 | $0.4636000 | $0.4938000 | $0.4387000 |
| 2020-01-16 | $0.4636000 | $0.4655000 | $0.4701000 | $0.4483000 |
| 2020-01-17 | $0.4655000 | $0.5130000 | $0.5248000 | $0.4687000 |
| 2020-01-18 | $0.5130000 | $0.4867000 | $0.5754000 | $0.4747000 |
| 2020-01-19 | $0.4867000 | $0.4532000 | $0.4754000 | $0.4507000 |
| 2020-01-20 | $0.4532000 | $0.4626000 | $0.4706000 | $0.4498000 |
| 2020-01-21 | $0.4626000 | $0.4691000 | $0.4749000 | $0.4629000 |
| 2020-01-22 | $0.4691000 | $0.4770000 | $0.5457000 | $0.4623000 |
| 2020-01-23 | $0.4770000 | $0.4855000 | $0.5090000 | $0.4362000 |
| 2020-01-24 | $0.4855000 | $0.4656000 | $0.5176000 | $0.4506000 |
| 2020-01-25 | $0.4656000 | $0.4724000 | $0.4869000 | $0.4529000 |
| 2020-01-26 | $0.4724000 | $0.4730000 | $0.4988000 | $0.4691000 |
| 2020-01-27 | $0.4730000 | $0.4708000 | $0.4849000 | $0.4692000 |
| 2020-01-28 | $0.4708000 | $0.5023000 | $0.5062000 | $0.4868000 |
| 2020-01-29 | $0.5023000 | $0.5028000 | $0.5078000 | $0.4854000 |
| 2020-01-30 | $0.5028000 | $0.4931000 | $0.5488000 | $0.4833000 |
| 2020-01-31 | $0.4931000 | $0.5008000 | $0.5278000 | $0.4776000 |
| 2020-02-01 | $0.5008000 | $0.5201000 | $0.5438000 | $0.4996000 |
| 2020-02-02 | $0.5201000 | $0.5134000 | $0.5365000 | $0.5087000 |
| 2020-02-03 | $0.5134000 | $0.5181000 | $0.5241000 | $0.5131000 |
| 2020-02-04 | $0.5181000 | $0.5567000 | $0.5819000 | $0.5088000 |
| 2020-02-05 | $0.5567000 | $0.8325000 | $0.8490000 | $0.5936000 |
| 2020-02-06 | $0.8325000 | $0.8366000 | $1.11 | $0.7581000 |
| 2020-02-07 | $0.8366000 | $0.7772000 | $0.9383000 | $0.7692000 |
| 2020-02-08 | $0.7772000 | $0.7218000 | $0.7979000 | $0.6872000 |
| 2020-02-09 | $0.7218000 | $0.7795000 | $0.7953000 | $0.6906000 |
| 2020-02-10 | $0.7795000 | $0.8282000 | $0.9498000 | $0.7519000 |
| 2020-02-11 | $0.8282000 | $0.8080000 | $0.8827000 | $0.7733000 |
| 2020-02-12 | $0.8080000 | $0.8777000 | $0.9043000 | $0.7838000 |
| 2020-02-13 | $0.8777000 | $0.8911000 | $0.9324000 | $0.7965000 |
| 2020-02-14 | $0.8911000 | $0.8900000 | $0.9817000 | $0.8791000 |
| 2020-02-15 | $0.8900000 | $0.8237000 | $0.8377000 | $0.7977000 |
| 2020-02-16 | $0.8237000 | $0.8613000 | $1.03 | $0.7957000 |
| 2020-02-17 | $0.8613000 | $0.7948000 | $0.9090000 | $0.7745000 |
| 2020-02-18 | $0.7948000 | $0.8049000 | $0.8420000 | $0.7913000 |
| 2020-02-19 | $0.8049000 | $0.7588000 | $0.7865000 | $0.7309000 |
| 2020-02-20 | $0.7588000 | $0.7190000 | $0.7659000 | $0.7061000 |
| 2020-02-21 | $0.7190000 | $0.7453000 | $0.8475000 | $0.7373000 |
| 2020-02-22 | $0.7453000 | $0.7431000 | $0.7510000 | $0.7195000 |
| 2020-02-23 | $0.7431000 | $0.7842000 | $0.7974000 | $0.7690000 |
| 2020-02-24 | $0.7842000 | $0.7239000 | $0.7560000 | $0.7196000 |
| 2020-02-25 | $0.7239000 | $0.6675000 | $0.6776000 | $0.6529000 |
| 2020-02-26 | $0.6675000 | $0.6061000 | $0.6179000 | $0.5810000 |
| 2020-02-27 | $0.6061000 | $0.6372000 | $0.6593000 | $0.6113000 |
| 2020-02-28 | $0.6372000 | $0.6363000 | $0.6613000 | $0.6306000 |
| 2020-02-29 | $0.6363000 | $0.6082000 | $0.6204000 | $0.5958000 |
| 2020-03-01 | $0.6082000 | $0.6100000 | $0.6353000 | $0.6041000 |
| 2020-03-02 | $0.6100000 | $0.6594000 | $0.6684000 | $0.6357000 |
| 2020-03-03 | $0.6594000 | $0.6290000 | $0.6413000 | $0.6228000 |
| 2020-03-04 | $0.6290000 | $0.6329000 | $0.6385000 | $0.6221000 |
| 2020-03-05 | $0.6329000 | $0.6667000 | $0.7028000 | $0.6415000 |
| 2020-03-06 | $0.6667000 | $0.6695000 | $0.7188000 | $0.6692000 |
| 2020-03-07 | $0.6695000 | $0.6292000 | $0.6570000 | $0.6197000 |
| 2020-03-08 | $0.6292000 | $0.5216000 | $0.5305000 | $0.5022000 |
| 2020-03-09 | $0.5216000 | $0.5384000 | $0.5548000 | $0.5154000 |
| 2020-03-10 | $0.5384000 | $0.5489000 | $0.5527000 | $0.5284000 |
| 2020-03-11 | $0.5489000 | $0.5185000 | $0.5345000 | $0.5117000 |
| 2020-03-12 | $0.5185000 | $0.2802000 | $0.3041000 | $0.2653000 |
| 2020-03-13 | $0.2802000 | $0.3252000 | $0.3456000 | $0.3015000 |
| 2020-03-14 | $0.3252000 | $0.3040000 | $0.3148000 | $0.2898000 |
| 2020-03-15 | $0.3040000 | $0.3203000 | $0.3715000 | $0.3044000 |
| 2020-03-16 | $0.3203000 | $0.2824000 | $0.2993000 | $0.2662000 |
| 2020-03-17 | $0.2824000 | $0.3042000 | $0.3055000 | $0.2883000 |
| 2020-03-18 | $0.3042000 | $0.3053000 | $0.3141000 | $0.2995000 |
| 2020-03-19 | $0.3053000 | $0.3661000 | $0.3765000 | $0.3502000 |
| 2020-03-20 | $0.3661000 | $0.3710000 | $0.4382000 | $0.3540000 |
| 2020-03-21 | $0.3710000 | $0.3756000 | $0.3846000 | $0.3655000 |
| 2020-03-22 | $0.3756000 | $0.3422000 | $0.3738000 | $0.3339000 |
| 2020-03-23 | $0.3422000 | $0.3774000 | $0.3829000 | $0.3670000 |
| 2020-03-24 | $0.3774000 | $0.3765000 | $0.3933000 | $0.3702000 |
| 2020-03-25 | $0.3765000 | $0.3887000 | $0.3903000 | $0.3609000 |
| 2020-03-26 | $0.3887000 | $0.3941000 | $0.4510000 | $0.3870000 |
| 2020-03-27 | $0.3941000 | $0.3777000 | $0.3947000 | $0.3664000 |
| 2020-03-28 | $0.3777000 | $0.3635000 | $0.3798000 | $0.3632000 |
| 2020-03-29 | $0.3635000 | $0.3395000 | $0.3511000 | $0.3360000 |
| 2020-03-30 | $0.3395000 | $0.3691000 | $0.3830000 | $0.3607000 |
| 2020-03-31 | $0.3691000 | $0.3706000 | $0.4071000 | $0.3658000 |
| 2020-04-01 | $0.3706000 | $0.3830000 | $0.3845000 | $0.3716000 |
| 2020-04-02 | $0.3830000 | $0.3901000 | $0.4001000 | $0.3857000 |
| 2020-04-03 | $0.3901000 | $0.3905000 | $0.3997000 | $0.3852000 |
| 2020-04-04 | $0.3905000 | $0.4062000 | $0.4222000 | $0.3953000 |
| 2020-04-05 | $0.4062000 | $0.3935000 | $0.4028000 | $0.3903000 |
| 2020-04-06 | $0.3935000 | $0.4194000 | $0.4733000 | $0.4179000 |
| 2020-04-07 | $0.4194000 | $0.4102000 | $0.4107000 | $0.3953000 |
| 2020-04-08 | $0.4102000 | $0.4202000 | $0.4320000 | $0.4190000 |
| 2020-04-09 | $0.4202000 | $0.4195000 | $0.4211000 | $0.4112000 |
| 2020-04-10 | $0.4195000 | $0.3831000 | $0.3983000 | $0.3752000 |
| 2020-04-11 | $0.3831000 | $0.3860000 | $0.3908000 | $0.3805000 |
| 2020-04-12 | $0.3860000 | $0.3929000 | $0.4694000 | $0.3847000 |
| 2020-04-13 | $0.3929000 | $0.3974000 | $0.4179000 | $0.3867000 |
| 2020-04-14 | $0.3974000 | $0.3986000 | $0.4082000 | $0.3952000 |
| 2020-04-15 | $0.3986000 | $0.3740000 | $0.3875000 | $0.3685000 |
| 2020-04-16 | $0.3740000 | $0.4042000 | $0.4245000 | $0.3962000 |
| 2020-04-17 | $0.4042000 | $0.4009000 | $0.4081000 | $0.3972000 |
| 2020-04-18 | $0.4009000 | $0.4216000 | $0.4417000 | $0.4184000 |
| 2020-04-19 | $0.4216000 | $0.4045000 | $0.4182000 | $0.4025000 |
| 2020-04-20 | $0.4045000 | $0.3842000 | $0.3873000 | $0.3765000 |
| 2020-04-21 | $0.3842000 | $0.3866000 | $0.3890000 | $0.3822000 |
| 2020-04-22 | $0.3866000 | $0.4025000 | $0.4159000 | $0.4012000 |
| 2020-04-23 | $0.4025000 | $0.4183000 | $0.4973000 | $0.4029000 |
| 2020-04-24 | $0.4183000 | $0.4255000 | $0.4287000 | $0.4135000 |
| 2020-04-25 | $0.4255000 | $0.4224000 | $0.4457000 | $0.4199000 |
| 2020-04-26 | $0.4224000 | $0.4318000 | $0.4418000 | $0.4163000 |
| 2020-04-27 | $0.4318000 | $0.4471000 | $0.4538000 | $0.4248000 |
| 2020-04-28 | $0.4471000 | $0.4445000 | $0.4563000 | $0.4329000 |
| 2020-04-29 | $0.4445000 | $0.4619000 | $0.4968000 | $0.4604000 |
| 2020-04-30 | $0.4619000 | $0.4350000 | $0.4468000 | $0.4288000 |
| 2020-05-01 | $0.4350000 | $0.4547000 | $0.4873000 | $0.4447000 |
| 2020-05-02 | $0.4547000 | $0.4555000 | $0.4647000 | $0.4538000 |
| 2020-05-03 | $0.4555000 | $0.4483000 | $0.4527000 | $0.4394000 |
| 2020-05-04 | $0.4483000 | $0.4472000 | $0.4611000 | $0.4383000 |
| 2020-05-05 | $0.4472000 | $0.4395000 | $0.4479000 | $0.4373000 |
| 2020-05-06 | $0.4395000 | $0.4326000 | $0.4502000 | $0.4235000 |
| 2020-05-07 | $0.4326000 | $0.4430000 | $0.4674000 | $0.4368000 |
| 2020-05-08 | $0.4430000 | $0.4654000 | $0.4692000 | $0.4379000 |
| 2020-05-09 | $0.4654000 | $0.4637000 | $0.4782000 | $0.4576000 |
| 2020-05-10 | $0.4637000 | $0.4294000 | $0.4371000 | $0.4050000 |
| 2020-05-11 | $0.4294000 | $0.4210000 | $0.4350000 | $0.4179000 |
| 2020-05-12 | $0.4210000 | $0.4284000 | $0.4345000 | $0.4206000 |
| 2020-05-13 | $0.4284000 | $0.4369000 | $0.4595000 | $0.4349000 |
| 2020-05-14 | $0.4369000 | $0.4406000 | $0.4495000 | $0.4266000 |
| 2020-05-15 | $0.4406000 | $0.4276000 | $0.4343000 | $0.4138000 |
| 2020-05-16 | $0.4276000 | $0.4477000 | $0.4556000 | $0.4387000 |
| 2020-05-17 | $0.4477000 | $0.4489000 | $0.4672000 | $0.4452000 |
| 2020-05-18 | $0.4489000 | $0.4524000 | $0.4962000 | $0.4496000 |
| 2020-05-19 | $0.4524000 | $0.4542000 | $0.4612000 | $0.4499000 |
| 2020-05-20 | $0.4542000 | $0.4390000 | $0.4484000 | $0.4338000 |
| 2020-05-21 | $0.4390000 | $0.4255000 | $0.4287000 | $0.4146000 |
| 2020-05-22 | $0.4255000 | $0.4612000 | $0.5526000 | $0.4428000 |
| 2020-05-23 | $0.4612000 | $0.4593000 | $0.4630000 | $0.4473000 |
| 2020-05-24 | $0.4593000 | $0.4445000 | $0.4911000 | $0.4393000 |
| 2020-05-25 | $0.4445000 | $0.4739000 | $0.4882000 | $0.4382000 |
| 2020-05-26 | $0.4739000 | $0.4787000 | $0.4959000 | $0.4648000 |
| 2020-05-27 | $0.4787000 | $0.4852000 | $0.4981000 | $0.4769000 |
| 2020-05-28 | $0.4852000 | $0.4882000 | $0.5223000 | $0.4864000 |
| 2020-05-29 | $0.4882000 | $0.4978000 | $0.5018000 | $0.4753000 |
| 2020-05-30 | $0.4978000 | $0.5312000 | $0.5775000 | $0.5125000 |
| 2020-05-31 | $0.5312000 | $0.5434000 | $0.5485000 | $0.4920000 |
| 2020-06-01 | $0.5434000 | $0.5545000 | $0.6014000 | $0.5463000 |
| 2020-06-02 | $0.5545000 | $0.5363000 | $0.5477000 | $0.5199000 |
| 2020-06-03 | $0.5363000 | $0.5578000 | $0.5791000 | $0.5463000 |
| 2020-06-04 | $0.5578000 | $0.5668000 | $0.5704000 | $0.5480000 |
| 2020-06-05 | $0.5668000 | $0.5635000 | $0.5654000 | $0.5517000 |
| 2020-06-06 | $0.5635000 | $0.5754000 | $0.5803000 | $0.5645000 |
| 2020-06-07 | $0.5754000 | $0.5774000 | $0.5874000 | $0.5734000 |
| 2020-06-08 | $0.5774000 | $0.5876000 | $0.6085000 | $0.5785000 |
| 2020-06-09 | $0.5876000 | $0.5766000 | $0.5919000 | $0.5734000 |
| 2020-06-10 | $0.5766000 | $0.5865000 | $0.6128000 | $0.5784000 |
| 2020-06-11 | $0.5865000 | $0.5120000 | $0.5527000 | $0.5049000 |
| 2020-06-12 | $0.5120000 | $0.5582000 | $0.5611000 | $0.5216000 |
| 2020-06-13 | $0.5582000 | $0.5841000 | $0.6351000 | $0.5548000 |
| 2020-06-14 | $0.5841000 | $0.6726000 | $0.7523000 | $0.5647000 |
| 2020-06-15 | $0.6726000 | $0.5975000 | $0.6763000 | $0.5809000 |
| 2020-06-16 | $0.5975000 | $0.6011000 | $0.6161000 | $0.5961000 |
| 2020-06-17 | $0.6011000 | $0.6019000 | $0.6190000 | $0.5914000 |
| 2020-06-18 | $0.6019000 | $0.5876000 | $0.6040000 | $0.5843000 |
| 2020-06-19 | $0.5876000 | $0.5761000 | $0.6020000 | $0.5713000 |
| 2020-06-20 | $0.5761000 | $0.5880000 | $0.5912000 | $0.5729000 |
| 2020-06-21 | $0.5880000 | $0.5773000 | $0.5892000 | $0.5757000 |
| 2020-06-22 | $0.5773000 | $0.5917000 | $0.6477000 | $0.5769000 |
| 2020-06-23 | $0.5917000 | $0.6079000 | $0.6286000 | $0.5877000 |
| 2020-06-24 | $0.6079000 | $0.5892000 | $0.5977000 | $0.5512000 |
| 2020-06-25 | $0.5892000 | $0.5825000 | $0.5923000 | $0.5628000 |
| 2020-06-26 | $0.5825000 | $0.5642000 | $0.5815000 | $0.5597000 |
| 2020-06-27 | $0.5642000 | $0.5492000 | $0.5840000 | $0.5401000 |
| 2020-06-28 | $0.5492000 | $0.5780000 | $0.5874000 | $0.5571000 |
| 2020-06-29 | $0.5780000 | $0.5947000 | $0.6353000 | $0.5797000 |
| 2020-06-30 | $0.5947000 | $0.5741000 | $0.5908000 | $0.5712000 |
| 2020-07-01 | $0.5741000 | $0.5866000 | $0.5887000 | $0.5762000 |
| 2020-07-02 | $0.5866000 | $0.5751000 | $0.5995000 | $0.5698000 |
| 2020-07-03 | $0.5751000 | $0.5937000 | $0.5957000 | $0.5687000 |
| 2020-07-04 | $0.5937000 | $0.5944000 | $0.6339000 | $0.5896000 |
| 2020-07-05 | $0.5944000 | $0.5803000 | $0.5947000 | $0.5776000 |
| 2020-07-06 | $0.5803000 | $0.6000000 | $0.7507000 | $0.5930000 |
| 2020-07-07 | $0.6000000 | $0.5965000 | $0.6170000 | $0.5886000 |
| 2020-07-08 | $0.5965000 | $0.6089000 | $0.6178000 | $0.5945000 |
| 2020-07-09 | $0.6089000 | $0.5945000 | $0.6028000 | $0.5892000 |
| 2020-07-10 | $0.5945000 | $0.6098000 | $0.6329000 | $0.5859000 |
| 2020-07-11 | $0.6098000 | $0.6053000 | $0.6091000 | $0.5974000 |
| 2020-07-12 | $0.6053000 | $0.6042000 | $0.6214000 | $0.6037000 |
| 2020-07-13 | $0.6042000 | $0.5921000 | $0.6039000 | $0.5900000 |
| 2020-07-14 | $0.5921000 | $0.5932000 | $0.6090000 | $0.5819000 |
| 2020-07-15 | $0.5932000 | $0.5958000 | $0.6013000 | $0.5863000 |
| 2020-07-16 | $0.5958000 | $0.5705000 | $0.5885000 | $0.5639000 |
| 2020-07-17 | $0.5705000 | $0.5689000 | $0.5761000 | $0.5649000 |
| 2020-07-18 | $0.5689000 | $0.5792000 | $0.5983000 | $0.5721000 |
| 2020-07-19 | $0.5792000 | $0.5811000 | $0.5959000 | $0.5796000 |
| 2020-07-20 | $0.5811000 | $0.5906000 | $0.5991000 | $0.5717000 |
| 2020-07-21 | $0.5906000 | $0.6107000 | $0.6203000 | $0.6046000 |
| 2020-07-22 | $0.6107000 | $0.6320000 | $0.6748000 | $0.6243000 |
| 2020-07-23 | $0.6320000 | $0.6379000 | $0.6809000 | $0.6144000 |
| 2020-07-24 | $0.6379000 | $0.6249000 | $0.7306000 | $0.6134000 |
| 2020-07-25 | $0.6249000 | $0.6233000 | $0.6914000 | $0.6214000 |
| 2020-07-26 | $0.6233000 | $0.5694000 | $0.6528000 | $0.5385000 |
| 2020-07-27 | $0.5694000 | $0.5406000 | $0.5919000 | $0.4878000 |
| 2020-07-28 | $0.5406000 | $0.5759000 | $0.5876000 | $0.5289000 |
| 2020-07-29 | $0.5759000 | $0.5656000 | $0.5850000 | $0.5557000 |
| 2020-07-30 | $0.5656000 | $0.5897000 | $0.6316000 | $0.5803000 |
| 2020-07-31 | $0.5897000 | $0.5736000 | $0.6128000 | $0.5695000 |
| 2020-08-01 | $0.5736000 | $0.5982000 | $0.6493000 | $0.5854000 |
| 2020-08-02 | $0.5982000 | $0.5512000 | $0.5743000 | $0.5274000 |
| 2020-08-03 | $0.5512000 | $0.5490000 | $0.5722000 | $0.5390000 |
| 2020-08-04 | $0.5490000 | $0.5909000 | $0.6092000 | $0.5496000 |
| 2020-08-05 | $0.5909000 | $0.5844000 | $0.6197000 | $0.5628000 |
| 2020-08-06 | $0.5844000 | $0.5717000 | $0.5942000 | $0.5582000 |
| 2020-08-07 | $0.5717000 | $0.5796000 | $0.5967000 | $0.5470000 |
| 2020-08-08 | $0.5796000 | $0.6452000 | $0.6496000 | $0.5892000 |
| 2020-08-09 | $0.6452000 | $0.6077000 | $0.6334000 | $0.5928000 |
| 2020-08-10 | $0.6077000 | $0.6258000 | $0.6326000 | $0.5847000 |
| 2020-08-11 | $0.6258000 | $0.5953000 | $0.6313000 | $0.4665000 |
| 2020-08-12 | $0.5953000 | $0.6350000 | $0.6532000 | $0.5777000 |
| 2020-08-13 | $0.6350000 | $0.6307000 | $0.7038000 | $0.6222000 |
| 2020-08-14 | $0.6307000 | $0.6376000 | $0.6600000 | $0.6249000 |
| 2020-08-15 | $0.6376000 | $0.6096000 | $0.6329000 | $0.6087000 |
| 2020-08-16 | $0.6096000 | $0.6421000 | $0.6508000 | $0.6087000 |
| 2020-08-17 | $0.6421000 | $0.7116000 | $0.7569000 | $0.6309000 |
| 2020-08-18 | $0.7116000 | $0.6745000 | $0.6990000 | $0.6454000 |
| 2020-08-19 | $0.6745000 | $0.6407000 | $0.6595000 | $0.6383000 |
| 2020-08-20 | $0.6407000 | $0.6548000 | $0.6744000 | $0.6482000 |
| 2020-08-21 | $0.6548000 | $0.6375000 | $0.6503000 | $0.6103000 |
| 2020-08-22 | $0.6375000 | $0.6576000 | $0.6711000 | $0.6426000 |
| 2020-08-23 | $0.6576000 | $0.6447000 | $0.6619000 | $0.6298000 |
| 2020-08-24 | $0.6447000 | $0.6667000 | $0.6822000 | $0.6569000 |
| 2020-08-25 | $0.6667000 | $0.6218000 | $0.6517000 | $0.6164000 |
| 2020-08-26 | $0.6218000 | $0.6296000 | $0.6400000 | $0.6211000 |
| 2020-08-27 | $0.6296000 | $0.6311000 | $0.6418000 | $0.6181000 |
| 2020-08-28 | $0.6311000 | $0.6412000 | $0.6645000 | $0.6384000 |
| 2020-08-29 | $0.6412000 | $0.6385000 | $0.6500000 | $0.6313000 |
| 2020-08-30 | $0.6385000 | $0.6539000 | $0.7697000 | $0.6530000 |
| 2020-08-31 | $0.6539000 | $0.6368000 | $0.6724000 | $0.6342000 |
| 2020-09-01 | $0.6368000 | $0.6171000 | $0.7018000 | $0.6081000 |
| 2020-09-02 | $0.6171000 | $0.5951000 | $0.6070000 | $0.5559000 |
| 2020-09-03 | $0.5951000 | $0.4861000 | $0.5557000 | $0.4830000 |
| 2020-09-04 | $0.4861000 | $0.5032000 | $0.5079000 | $0.4893000 |
| 2020-09-05 | $0.5032000 | $0.4462000 | $0.4693000 | $0.4372000 |
| 2020-09-06 | $0.4462000 | $0.4712000 | $0.4793000 | $0.4581000 |
| 2020-09-07 | $0.4712000 | $0.4757000 | $0.4870000 | $0.4669000 |
| 2020-09-08 | $0.4757000 | $0.4667000 | $0.4694000 | $0.4468000 |
| 2020-09-09 | $0.4667000 | $0.4821000 | $0.4951000 | $0.4786000 |
| 2020-09-10 | $0.4821000 | $0.5091000 | $0.5175000 | $0.4881000 |
| 2020-09-11 | $0.5091000 | $0.5292000 | $0.5430000 | $0.5097000 |
| 2020-09-12 | $0.5292000 | $0.5368000 | $0.5741000 | $0.5368000 |
| 2020-09-13 | $0.5368000 | $0.5052000 | $0.5264000 | $0.5033000 |
| 2020-09-14 | $0.5052000 | $0.5266000 | $0.5410000 | $0.5119000 |
| 2020-09-15 | $0.5266000 | $0.5139000 | $0.5273000 | $0.5029000 |
| 2020-09-16 | $0.5139000 | $0.4956000 | $0.5204000 | $0.4915000 |
| 2020-09-17 | $0.4956000 | $0.5063000 | $0.5305000 | $0.4841000 |
| 2020-09-18 | $0.5063000 | $0.4601000 | $0.6847000 | $0.4562000 |
| 2020-09-19 | $0.4601000 | $0.4482000 | $0.4736000 | $0.4466000 |
| 2020-09-20 | $0.4482000 | $0.4330000 | $0.4386000 | $0.4208000 |
| 2020-09-21 | $0.4330000 | $0.4096000 | $0.4252000 | $0.3882000 |
| 2020-09-22 | $0.4096000 | $0.4265000 | $0.4303000 | $0.4128000 |
| 2020-09-23 | $0.4265000 | $0.3986000 | $0.3999000 | $0.3868000 |
| 2020-09-24 | $0.3986000 | $0.4393000 | $0.4410000 | $0.4194000 |
| 2020-09-25 | $0.4393000 | $0.4439000 | $0.4464000 | $0.4344000 |
| 2020-09-26 | $0.4439000 | $0.4630000 | $0.4690000 | $0.4438000 |
| 2020-09-27 | $0.4630000 | $0.4736000 | $0.4775000 | $0.4668000 |
| 2020-09-28 | $0.4736000 | $0.4638000 | $0.4776000 | $0.4616000 |
| 2020-09-29 | $0.4638000 | $0.4650000 | $0.4841000 | $0.4560000 |
| 2020-09-30 | $0.4650000 | $0.4617000 | $0.4718000 | $0.4585000 |
| 2020-10-01 | $0.4617000 | $0.4361000 | $0.4544000 | $0.4318000 |
| 2020-10-02 | $0.4361000 | $0.4281000 | $0.4361000 | $0.4233000 |
| 2020-10-03 | $0.4281000 | $0.4277000 | $0.4319000 | $0.4260000 |
| 2020-10-04 | $0.4277000 | $0.4306000 | $0.4370000 | $0.4296000 |
| 2020-10-05 | $0.4306000 | $0.4423000 | $0.4427000 | $0.4317000 |
| 2020-10-06 | $0.4423000 | $0.4332000 | $0.4438000 | $0.4182000 |
| 2020-10-07 | $0.4332000 | $0.4253000 | $0.4404000 | $0.4229000 |
| 2020-10-08 | $0.4253000 | $0.4302000 | $0.4404000 | $0.4267000 |
| 2020-10-09 | $0.4302000 | $0.4538000 | $0.4564000 | $0.4458000 |
| 2020-10-10 | $0.4538000 | $0.4573000 | $0.4688000 | $0.4540000 |
| 2020-10-11 | $0.4573000 | $0.4324000 | $0.6241000 | $0.4291000 |
| 2020-10-12 | $0.4324000 | $0.4446000 | $0.4604000 | $0.4411000 |
| 2020-10-13 | $0.4446000 | $0.4367000 | $0.4428000 | $0.4348000 |
| 2020-10-14 | $0.4367000 | $0.4150000 | $0.4340000 | $0.4135000 |
| 2020-10-15 | $0.4150000 | $0.4054000 | $0.4152000 | $0.4039000 |
| 2020-10-16 | $0.4054000 | $0.3769000 | $0.3985000 | $0.3758000 |
| 2020-10-17 | $0.3769000 | $0.3925000 | $0.3958000 | $0.3759000 |
| 2020-10-18 | $0.3925000 | $0.4038000 | $0.4242000 | $0.3936000 |
| 2020-10-19 | $0.4038000 | $0.4026000 | $0.4185000 | $0.3957000 |
| 2020-10-20 | $0.4026000 | $0.4039000 | $0.4042000 | $0.3869000 |
| 2020-10-21 | $0.4039000 | $0.4009000 | $0.4306000 | $0.3973000 |
| 2020-10-22 | $0.4009000 | $0.4199000 | $0.4265000 | $0.3849000 |
| 2020-10-23 | $0.4199000 | $0.4157000 | $0.4382000 | $0.4059000 |
| 2020-10-24 | $0.4157000 | $0.4138000 | $0.4307000 | $0.4125000 |
| 2020-10-25 | $0.4138000 | $0.4048000 | $0.4100000 | $0.3990000 |
| 2020-10-26 | $0.4048000 | $0.4238000 | $0.4635000 | $0.3771000 |
| 2020-10-27 | $0.4238000 | $0.3883000 | $0.5596000 | $0.3823000 |
| 2020-10-28 | $0.3883000 | $0.3587000 | $0.3747000 | $0.3507000 |
| 2020-10-29 | $0.3587000 | $0.3553000 | $0.4786000 | $0.3312000 |
| 2020-10-30 | $0.3553000 | $0.3407000 | $0.3514000 | $0.3308000 |
| 2020-10-31 | $0.3407000 | $0.3377000 | $0.3964000 | $0.3371000 |
| 2020-11-01 | $0.3377000 | $0.3430000 | $0.3514000 | $0.3331000 |
| 2020-11-02 | $0.3430000 | $0.3366000 | $0.3448000 | $0.3229000 |
| 2020-11-03 | $0.3366000 | $0.3328000 | $0.3431000 | $0.3212000 |
| 2020-11-04 | $0.3328000 | $0.3134000 | $0.3463000 | $0.3082000 |
| 2020-11-05 | $0.3134000 | $0.3603000 | $0.4311000 | $0.3221000 |
| 2020-11-06 | $0.3603000 | $0.3754000 | $0.3988000 | $0.3705000 |
| 2020-11-07 | $0.3754000 | $0.3529000 | $0.4061000 | $0.3333000 |
| 2020-11-08 | $0.3529000 | $0.3668000 | $0.3705000 | $0.3618000 |
| 2020-11-09 | $0.3668000 | $0.3588000 | $0.3600000 | $0.3277000 |
| 2020-11-10 | $0.3588000 | $0.3874000 | $0.4135000 | $0.3640000 |
| 2020-11-11 | $0.3874000 | $0.3817000 | $0.4008000 | $0.3735000 |
| 2020-11-12 | $0.3817000 | $0.3641000 | $0.3869000 | $0.3432000 |
| 2020-11-13 | $0.3641000 | $0.3765000 | $0.3979000 | $0.3686000 |
| 2020-11-14 | $0.3765000 | $0.3929000 | $0.4006000 | $0.3432000 |
| 2020-11-15 | $0.3929000 | $0.3715000 | $0.3861000 | $0.3246000 |
| 2020-11-16 | $0.3715000 | $0.3739000 | $0.3882000 | $0.3310000 |
| 2020-11-17 | $0.3739000 | $0.3711000 | $0.3935000 | $0.3650000 |
| 2020-11-18 | $0.3711000 | $0.3585000 | $0.3755000 | $0.3291000 |
| 2020-11-19 | $0.3585000 | $0.3460000 | $0.3800000 | $0.3340000 |
| 2020-11-20 | $0.3460000 | $0.3534000 | $0.4040000 | $0.3258000 |
| 2020-11-21 | $0.3534000 | $0.3786000 | $0.4257000 | $0.2770000 |
| 2020-11-22 | $0.3786000 | $0.3665000 | $0.4020000 | $0.2937000 |
| 2020-11-23 | $0.3665000 | $0.4106000 | $0.4529000 | $0.3920000 |
| 2020-11-24 | $0.4106000 | $0.4271000 | $0.4502000 | $0.3757000 |
| 2020-11-25 | $0.4271000 | $0.4247000 | $0.4671000 | $0.3962000 |
| 2020-11-26 | $0.4247000 | $0.3723000 | $0.3976000 | $0.3312000 |
| 2020-11-27 | $0.3723000 | $0.3695000 | $0.3769000 | $0.3510000 |
| 2020-11-28 | $0.3695000 | $0.3963000 | $0.4491000 | $0.3389000 |
| 2020-11-29 | $0.3963000 | $0.4556000 | $0.5714000 | $0.3999000 |
| 2020-11-30 | $0.4556000 | $0.4168000 | $0.4874000 | $0.3901000 |
| 2020-12-01 | $0.4168000 | $0.4361000 | $0.4421000 | $0.3785000 |
| 2020-12-02 | $0.4361000 | $0.4360000 | $0.5570000 | $0.4169000 |
| 2020-12-03 | $0.4360000 | $0.4447000 | $0.4581000 | $0.4355000 |
| 2020-12-04 | $0.4447000 | $0.4192000 | $0.4464000 | $0.4042000 |
| 2020-12-05 | $0.4192000 | $0.4516000 | $0.4671000 | $0.4235000 |
| 2020-12-06 | $0.4516000 | $0.4582000 | $0.4732000 | $0.4392000 |
| 2020-12-07 | $0.4582000 | $0.4444000 | $0.4565000 | $0.4355000 |
| 2020-12-08 | $0.4444000 | $0.4053000 | $0.4581000 | $0.3951000 |
| 2020-12-09 | $0.4053000 | $0.4206000 | $0.4225000 | $0.4032000 |
| 2020-12-10 | $0.4206000 | $0.3967000 | $0.4102000 | $0.3915000 |
| 2020-12-11 | $0.3967000 | $0.3870000 | $0.4164000 | $0.3815000 |
| 2020-12-12 | $0.3870000 | $0.4055000 | $0.4184000 | $0.3988000 |
| 2020-12-13 | $0.4055000 | $0.4233000 | $0.4377000 | $0.4117000 |
| 2020-12-14 | $0.4233000 | $0.4635000 | $0.4706000 | $0.4152000 |
| 2020-12-15 | $0.4635000 | $0.4410000 | $0.5632000 | $0.4294000 |
| 2020-12-16 | $0.4410000 | $0.4295000 | $0.4832000 | $0.4171000 |
| 2020-12-17 | $0.4295000 | $0.4057000 | $0.4371000 | $0.4015000 |
| 2020-12-18 | $0.4057000 | $0.4362000 | $0.4700000 | $0.4077000 |
| 2020-12-19 | $0.4362000 | $0.4468000 | $0.5099000 | $0.4210000 |
| 2020-12-20 | $0.4468000 | $0.4500000 | $0.4782000 | $0.4066000 |
| 2020-12-21 | $0.4500000 | $0.4536000 | $0.5033000 | $0.4168000 |
| 2020-12-22 | $0.4536000 | $0.4704000 | $0.4996000 | $0.4495000 |
| 2020-12-23 | $0.4704000 | $0.3822000 | $0.4334000 | $0.3744000 |
| 2020-12-24 | $0.3822000 | $0.3950000 | $0.4085000 | $0.3752000 |
| 2020-12-25 | $0.3950000 | $0.3816000 | $0.4402000 | $0.3801000 |
| 2020-12-26 | $0.3816000 | $0.3973000 | $0.4132000 | $0.3813000 |
| 2020-12-27 | $0.3973000 | $0.4080000 | $0.4330000 | $0.3869000 |
| 2020-12-28 | $0.4080000 | $0.4637000 | $0.5026000 | $0.4216000 |
| 2020-12-29 | $0.4637000 | $0.5037000 | $0.5122000 | $0.4535000 |
| 2020-12-30 | $0.5037000 | $0.7713000 | $0.8022000 | $0.5182000 |
| 2020-12-31 | $0.7713000 | $0.6250000 | $0.7932000 | $0.5889000 |
| 2021-01-01 | $0.6250000 | $0.6756000 | $0.6769000 | $0.5865000 |
| 2021-01-02 | $0.6756000 | $0.6033000 | $53.38 | $0.5063000 |
| 2021-01-03 | $0.6033000 | $0.5764000 | $0.7878000 | $0.5304000 |
| 2021-01-04 | $0.5764000 | $0.5096000 | $0.6231000 | $0.4955000 |
| 2021-01-05 | $0.5096000 | $0.4926000 | $0.5403000 | $0.4802000 |
| 2021-01-06 | $0.4926000 | $0.5926000 | $0.6403000 | $0.4982000 |
| 2021-01-07 | $0.5926000 | $0.6040000 | $0.7950000 | $0.5677000 |
| 2021-01-08 | $0.6040000 | $0.6073000 | $0.7051000 | $0.5462000 |
| 2021-01-09 | $0.6073000 | $0.6383000 | $0.8448000 | $0.6240000 |
| 2021-01-10 | $0.6383000 | $0.5971000 | $0.6292000 | $0.5761000 |
| 2021-01-11 | $0.5971000 | $0.5923000 | $0.6664000 | $0.5104000 |
| 2021-01-12 | $0.5923000 | $0.5642000 | $0.6289000 | $0.5406000 |
| 2021-01-13 | $0.5642000 | $0.7408000 | $0.7548000 | $0.5973000 |
| 2021-01-14 | $0.7408000 | $0.8858000 | $0.9931000 | $0.7646000 |
| 2021-01-15 | $0.8858000 | $1.16 | $1.23 | $0.7217000 |
| 2021-01-16 | $1.16 | $1.05 | $1.54 | $1.02 |
| 2021-01-17 | $1.05 | $0.9901000 | $1.09 | $0.9471000 |
| 2021-01-18 | $0.9901000 | $0.9471000 | $1.09 | $0.9444000 |
| 2021-01-19 | $0.9471000 | $0.8630000 | $1.05 | $0.8484000 |
| 2021-01-20 | $0.8630000 | $0.9340000 | $0.9827000 | $0.8360000 |
| 2021-01-21 | $0.9340000 | $0.7968000 | $0.8403000 | $0.7507000 |
| 2021-01-22 | $0.7968000 | $0.9601000 | $0.9967000 | $0.8323000 |
| 2021-01-23 | $0.9601000 | $0.9601000 | $1.17 | $0.9248000 |
| 2021-01-24 | $0.9601000 | $0.9598000 | $1.09 | $0.9051000 |
| 2021-01-25 | $0.9598000 | $0.9511000 | $1.17 | $0.8382000 |
| 2021-01-26 | $0.9511000 | $0.9401000 | $0.9899000 | $0.9342000 |
| 2021-01-27 | $0.9401000 | $0.8245000 | $0.8770000 | $0.7768000 |
| 2021-01-28 | $0.8245000 | $0.8424000 | $0.9111000 | $0.8094000 |
| 2021-01-29 | $0.8424000 | $0.9371000 | $1.11 | $0.8145000 |
| 2021-01-30 | $0.9371000 | $0.9803000 | $1.64 | $0.9322000 |
| 2021-01-31 | $0.9803000 | $0.9822000 | $1.01 | $0.9123000 |
| 2021-02-01 | $0.9822000 | $1.06 | $1.12 | $0.9540000 |
| 2021-02-02 | $1.06 | $1.14 | $1.41 | $1.10 |
| 2021-02-03 | $1.14 | $1.16 | $1.38 | $1.15 |
| 2021-02-04 | $1.16 | $1.22 | $1.24 | $1.05 |
| 2021-02-05 | $1.22 | $1.28 | $1.32 | $1.20 |
| 2021-02-06 | $1.28 | $1.27 | $1.54 | $1.20 |
| 2021-02-07 | $1.27 | $1.16 | $1.26 | $1.16 |
| 2021-02-08 | $1.16 | $1.37 | $1.51 | $1.25 |
| 2021-02-09 | $1.37 | $1.69 | $1.75 | $1.36 |
| 2021-02-10 | $1.69 | $1.73 | $2.01 | $1.52 |
| 2021-02-11 | $1.73 | $1.73 | $1.90 | $1.48 |
| 2021-02-12 | $1.73 | $2.30 | $2.57 | $1.76 |
| 2021-02-13 | $2.30 | $2.36 | $4.50 | $2.09 |
| 2021-02-14 | $2.36 | $2.40 | $2.42 | $2.19 |
| 2021-02-15 | $2.40 | $2.13 | $2.39 | $1.95 |
| 2021-02-16 | $2.13 | $1.99 | $2.18 | $1.97 |
| 2021-02-17 | $1.99 | $2.11 | $2.18 | $1.98 |
| 2021-02-18 | $2.11 | $2.15 | $2.22 | $2.07 |
| 2021-02-19 | $2.15 | $2.46 | $2.48 | $2.05 |
| 2021-02-20 | $2.46 | $2.62 | $2.72 | $2.32 |
| 2021-02-21 | $2.62 | $3.05 | $3.65 | $2.48 |
| 2021-02-22 | $3.05 | $2.42 | $2.82 | $2.35 |
| 2021-02-23 | $2.42 | $1.93 | $2.17 | $1.84 |
| 2021-02-24 | $1.93 | $2.05 | $2.12 | $1.95 |
| 2021-02-25 | $2.05 | $1.98 | $2.03 | $1.86 |
| 2021-02-26 | $1.98 | $2.07 | $2.79 | $1.83 |
| 2021-02-27 | $2.07 | $1.97 | $2.12 | $1.96 |
| 2021-02-28 | $1.97 | $1.92 | $1.99 | $1.89 |
| 2021-03-01 | $1.92 | $2.19 | $2.26 | $2.10 |
| 2021-03-02 | $2.19 | $2.02 | $2.09 | $1.96 |
| 2021-03-03 | $2.02 | $2.11 | $2.15 | $2.07 |
| 2021-03-04 | $2.11 | $2.12 | $2.67 | $2.01 |
| 2021-03-05 | $2.12 | $2.07 | $2.15 | $2.06 |
| 2021-03-06 | $2.07 | $2.18 | $2.28 | $2.13 |
| 2021-03-07 | $2.18 | $2.25 | $2.41 | $2.22 |
| 2021-03-08 | $2.25 | $2.37 | $2.60 | $2.34 |
| 2021-03-09 | $2.37 | $2.71 | $2.83 | $2.41 |
| 2021-03-10 | $2.71 | $2.53 | $2.61 | $2.48 |
| 2021-03-11 | $2.53 | $2.49 | $2.67 | $2.46 |
| 2021-03-12 | $2.49 | $2.48 | $2.55 | $2.30 |
| 2021-03-13 | $2.48 | $2.62 | $2.71 | $2.50 |
| 2021-03-14 | $2.62 | $2.47 | $2.57 | $2.46 |
| 2021-03-15 | $2.47 | $2.42 | $2.50 | $2.30 |
| 2021-03-16 | $2.42 | $2.43 | $2.48 | $2.37 |
| 2021-03-17 | $2.43 | $2.43 | $2.49 | $2.39 |
| 2021-03-18 | $2.43 | $2.34 | $2.39 | $2.31 |
| 2021-03-19 | $2.34 | $2.37 | $2.54 | $2.35 |
| 2021-03-20 | $2.37 | $2.49 | $2.62 | $2.35 |
| 2021-03-21 | $2.49 | $2.46 | $3.43 | $2.40 |
| 2021-03-22 | $2.46 | $2.32 | $2.36 | $2.27 |
| 2021-03-23 | $2.32 | $2.35 | $2.42 | $2.24 |
| 2021-03-24 | $2.35 | $2.26 | $2.31 | $2.20 |
| 2021-03-25 | $2.26 | $2.26 | $2.31 | $2.15 |
| 2021-03-26 | $2.26 | $2.56 | $2.58 | $2.39 |
| 2021-03-27 | $2.56 | $2.60 | $2.74 | $2.55 |
| 2021-03-28 | $2.60 | $2.55 | $2.63 | $2.45 |
| 2021-03-29 | $2.55 | $2.79 | $3.07 | $2.60 |
| 2021-03-30 | $2.79 | $2.76 | $2.88 | $2.69 |
| 2021-03-31 | $2.76 | $3.01 | $3.16 | $2.79 |
| 2021-04-01 | $3.01 | $3.17 | $3.51 | $3.01 |
| 2021-04-02 | $3.17 | $3.02 | $3.45 | $3.02 |
| 2021-04-03 | $3.02 | $2.75 | $2.93 | $2.72 |
| 2021-04-04 | $2.75 | $3.09 | $3.15 | $2.84 |
| 2021-04-05 | $3.09 | $3.33 | $3.43 | $3.10 |
| 2021-04-06 | $3.33 | $3.00 | $3.34 | $2.89 |
| 2021-04-07 | $3.00 | $2.93 | $2.95 | $2.72 |
| 2021-04-08 | $2.93 | $3.35 | $3.39 | $3.10 |
| 2021-04-09 | $3.35 | $3.26 | $3.36 | $3.16 |
| 2021-04-10 | $3.26 | $4.10 | $4.12 | $3.35 |
| 2021-04-11 | $4.10 | $3.89 | $5.40 | $3.75 |
| 2021-04-12 | $3.89 | $4.64 | $4.72 | $3.62 |
| 2021-04-13 | $4.64 | $4.50 | $5.05 | $4.16 |
| 2021-04-14 | $4.50 | $4.39 | $4.88 | $4.32 |
| 2021-04-15 | $4.39 | $4.64 | $4.82 | $4.43 |
| 2021-04-16 | $4.64 | $4.36 | $4.81 | $4.32 |
| 2021-04-17 | $4.36 | $4.15 | $4.23 | $4.03 |
| 2021-04-18 | $4.15 | $3.67 | $4.09 | $3.54 |
| 2021-04-19 | $3.67 | $3.28 | $3.60 | $3.26 |
| 2021-04-20 | $3.28 | $3.92 | $4.07 | $3.23 |
| 2021-04-21 | $3.92 | $3.45 | $4.16 | $3.40 |
| 2021-04-22 | $3.45 | $3.03 | $3.53 | $3.01 |
| 2021-04-23 | $3.03 | $2.81 | $3.01 | $2.64 |
| 2021-04-24 | $2.81 | $2.44 | $2.68 | $2.42 |
| 2021-04-25 | $2.44 | $2.43 | $2.83 | $2.39 |
| 2021-04-26 | $2.43 | $2.84 | $2.88 | $2.63 |
| 2021-04-27 | $2.84 | $3.07 | $3.12 | $2.93 |
| 2021-04-28 | $3.07 | $3.36 | $3.56 | $2.84 |
| 2021-04-29 | $3.36 | $3.14 | $3.54 | $3.07 |
| 2021-04-30 | $3.14 | $3.28 | $3.33 | $3.13 |
| 2021-05-01 | $3.28 | $3.04 | $3.52 | $3.03 |
| 2021-05-02 | $3.04 | $3.01 | $3.16 | $2.99 |
| 2021-05-03 | $3.01 | $3.11 | $3.52 | $3.09 |
| 2021-05-04 | $3.11 | $3.20 | $3.39 | $2.86 |
| 2021-05-05 | $3.20 | $3.68 | $3.77 | $3.44 |
| 2021-05-06 | $3.68 | $3.68 | $4.68 | $3.47 |
| 2021-05-07 | $3.68 | $3.47 | $3.95 | $3.41 |
| 2021-05-08 | $3.47 | $3.47 | $4.00 | $3.45 |
| 2021-05-09 | $3.47 | $3.38 | $3.53 | $3.28 |
| 2021-05-10 | $3.38 | $3.04 | $3.44 | $3.04 |
| 2021-05-11 | $3.04 | $3.16 | $3.41 | $3.16 |
| 2021-05-12 | $3.16 | $2.61 | $2.92 | $2.57 |
| 2021-05-13 | $2.61 | $2.51 | $2.60 | $2.46 |
| 2021-05-14 | $2.51 | $2.53 | $2.78 | $2.52 |
| 2021-05-15 | $2.53 | $2.33 | $2.37 | $2.25 |
| 2021-05-16 | $2.33 | $2.37 | $2.48 | $2.25 |
| 2021-05-17 | $2.37 | $2.19 | $2.26 | $2.15 |
| 2021-05-18 | $2.19 | $2.14 | $2.26 | $2.10 |
| 2021-05-19 | $2.14 | $1.54 | $1.60 | $1.25 |
| 2021-05-20 | $1.54 | $1.72 | $2.25 | $1.66 |
| 2021-05-21 | $1.72 | $1.66 | $2.18 | $1.47 |
| 2021-05-22 | $1.66 | $1.44 | $1.69 | $1.38 |
| 2021-05-23 | $1.44 | $1.16 | $1.32 | $1.11 |
| 2021-05-24 | $1.16 | $1.35 | $1.54 | $1.35 |
| 2021-05-25 | $1.35 | $1.48 | $1.53 | $1.36 |
| 2021-05-26 | $1.48 | $1.65 | $1.78 | $1.56 |
| 2021-05-27 | $1.65 | $1.86 | $1.89 | $1.51 |
| 2021-05-28 | $1.86 | $1.44 | $1.68 | $1.40 |
| 2021-05-29 | $1.44 | $1.39 | $1.41 | $1.31 |
| 2021-05-30 | $1.39 | $1.45 | $1.50 | $1.42 |
| 2021-05-31 | $1.45 | $1.50 | $1.79 | $1.49 |
| 2021-06-01 | $1.50 | $1.50 | $1.59 | $1.43 |
| 2021-06-02 | $1.50 | $1.50 | $1.55 | $1.47 |
| 2021-06-03 | $1.50 | $1.62 | $1.72 | $1.53 |
| 2021-06-04 | $1.62 | $1.45 | $1.54 | $1.45 |
| 2021-06-05 | $1.45 | $1.39 | $1.44 | $1.38 |
| 2021-06-06 | $1.39 | $1.43 | $1.48 | $1.40 |
| 2021-06-07 | $1.43 | $1.37 | $1.44 | $1.34 |
| 2021-06-08 | $1.37 | $1.46 | $1.51 | $1.29 |
| 2021-06-09 | $1.46 | $1.73 | $1.74 | $1.47 |
| 2021-06-10 | $1.73 | $1.81 | $1.88 | $1.63 |
| 2021-06-11 | $1.81 | $2.02 | $2.16 | $1.68 |
| 2021-06-12 | $2.02 | $2.07 | $2.14 | $1.83 |
| 2021-06-13 | $2.07 | $1.74 | $2.75 | $1.69 |
| 2021-06-14 | $1.74 | $1.75 | $1.86 | $1.72 |
| 2021-06-15 | $1.75 | $1.63 | $1.73 | $1.59 |
| 2021-06-16 | $1.63 | $1.53 | $1.53 | $1.46 |
| 2021-06-17 | $1.53 | $1.71 | $1.78 | $1.52 |
| 2021-06-18 | $1.71 | $1.47 | $1.61 | $1.46 |
| 2021-06-19 | $1.47 | $1.43 | $1.50 | $1.42 |
| 2021-06-20 | $1.43 | $1.48 | $1.52 | $1.43 |
| 2021-06-21 | $1.48 | $1.05 | $1.40 | $1.05 |
| 2021-06-22 | $1.05 | $0.9613000 | $1.05 | $0.8631000 |
| 2021-06-23 | $0.9613000 | $1.03 | $1.08 | $1.00 |
| 2021-06-24 | $1.03 | $1.02 | $1.05 | $0.9977000 |
| 2021-06-25 | $1.02 | $0.8745000 | $0.9325000 | $0.8653000 |
| 2021-06-26 | $0.8745000 | $0.8629000 | $0.8849000 | $0.8245000 |
| 2021-06-27 | $0.8629000 | $0.9942000 | $1.01 | $0.9282000 |
| 2021-06-28 | $0.9942000 | $1.07 | $1.08 | $0.9838000 |
| 2021-06-29 | $1.07 | $1.08 | $1.13 | $1.02 |
| 2021-06-30 | $1.08 | $1.03 | $1.14 | $1.01 |
| 2021-07-01 | $1.03 | $0.9713000 | $1.21 | $0.9334000 |
| 2021-07-02 | $0.9713000 | $0.9761000 | $1.18 | $0.9744000 |
| 2021-07-03 | $0.9761000 | $1.00 | $1.03 | $0.9931000 |
| 2021-07-04 | $1.00 | $0.9514000 | $1.05 | $0.9432000 |
| 2021-07-05 | $0.9514000 | $0.9468000 | $0.9767000 | $0.8637000 |
| 2021-07-06 | $0.9468000 | $0.9328000 | $1.00 | $0.9223000 |
| 2021-07-07 | $0.9328000 | $0.9343000 | $0.9586000 | $0.9231000 |
| 2021-07-08 | $0.9343000 | $0.8832000 | $0.9033000 | $0.8378000 |
| 2021-07-09 | $0.8832000 | $0.9134000 | $0.9278000 | $0.8578000 |
| 2021-07-10 | $0.9134000 | $0.9332000 | $0.9957000 | $0.8845000 |
| 2021-07-11 | $0.9332000 | $0.9386000 | $0.9495000 | $0.9225000 |
| 2021-07-12 | $0.9386000 | $0.9231000 | $0.9465000 | $0.8902000 |
| 2021-07-13 | $0.9231000 | $0.8925000 | $0.9360000 | $0.8729000 |
| 2021-07-14 | $0.8925000 | $0.8613000 | $0.9197000 | $0.8589000 |
| 2021-07-15 | $0.8613000 | $0.7757000 | $0.8365000 | $0.7728000 |
| 2021-07-16 | $0.7757000 | $0.7416000 | $0.7735000 | $0.7414000 |
| 2021-07-17 | $0.7416000 | $0.7716000 | $0.7822000 | $0.7393000 |
| 2021-07-18 | $0.7716000 | $0.7679000 | $0.8081000 | $0.7409000 |
| 2021-07-19 | $0.7679000 | $0.7331000 | $0.7502000 | $0.7094000 |
| 2021-07-20 | $0.7331000 | $0.6935000 | $0.7434000 | $0.6855000 |
| 2021-07-21 | $0.6935000 | $0.7667000 | $0.7994000 | $0.7597000 |
| 2021-07-22 | $0.7667000 | $0.7945000 | $0.8158000 | $0.7698000 |
| 2021-07-23 | $0.7945000 | $0.8526000 | $0.8881000 | $0.8156000 |
| 2021-07-24 | $0.8526000 | $0.9026000 | $0.9314000 | $0.8534000 |
| 2021-07-25 | $0.9026000 | $0.9918000 | $1.12 | $0.9047000 |
| 2021-07-26 | $0.9918000 | $0.9713000 | $1.01 | $0.9447000 |
| 2021-07-27 | $0.9713000 | $0.9431000 | $1.00 | $0.9374000 |
| 2021-07-28 | $0.9431000 | $0.9126000 | $0.9504000 | $0.8963000 |
| 2021-07-29 | $0.9126000 | $0.9557000 | $0.9888000 | $0.9452000 |
| 2021-07-30 | $0.9557000 | $1.01 | $1.07 | $0.9561000 |
| 2021-07-31 | $1.01 | $1.03 | $1.09 | $1.03 |
| 2021-08-01 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-08-02 | $1.04 | $1.03 | $1.11 | $1.02 |
| 2021-08-03 | $1.03 | $1.00 | $1.03 | $0.9852000 |
| 2021-08-04 | $1.00 | $1.06 | $1.13 | $1.05 |
| 2021-08-05 | $1.06 | $1.18 | $1.22 | $1.08 |
| 2021-08-06 | $1.18 | $1.30 | $1.34 | $1.19 |
| 2021-08-07 | $1.30 | $1.26 | $1.43 | $1.25 |
| 2021-08-08 | $1.26 | $1.13 | $1.35 | $1.12 |
| 2021-08-09 | $1.13 | $1.30 | $1.34 | $1.18 |
| 2021-08-10 | $1.30 | $1.29 | $1.30 | $1.27 |
| 2021-08-11 | $1.29 | $1.47 | $1.48 | $1.26 |
| 2021-08-12 | $1.54 | $1.45 | $1.51 | $1.38 |
| 2021-08-13 | $1.45 | $1.63 | $1.66 | $1.42 |
| 2021-08-14 | $1.63 | $1.55 | $1.61 | $1.48 |
| 2021-08-15 | $1.55 | $1.65 | $1.67 | $1.56 |
| 2021-08-16 | $1.65 | $1.56 | $1.81 | $1.52 |
| 2021-08-17 | $1.56 | $1.46 | $1.51 | $1.46 |
| 2021-08-18 | $1.46 | $1.51 | $1.53 | $1.45 |
| 2021-08-19 | $1.51 | $1.62 | $1.70 | $1.57 |
| 2021-08-20 | $1.62 | $1.70 | $1.76 | $1.65 |
| 2021-08-21 | $1.70 | $1.71 | $1.73 | $1.62 |
| 2021-08-22 | $1.71 | $1.74 | $1.80 | $1.70 |
| 2021-08-23 | $1.74 | $1.71 | $1.80 | $1.67 |
| 2021-08-24 | $1.71 | $1.63 | $2.95 | $1.60 |
| 2021-08-25 | $1.63 | $1.59 | $1.66 | $1.57 |
| 2021-08-26 | $1.59 | $1.50 | $1.52 | $1.46 |
| 2021-08-27 | $1.50 | $1.60 | $1.61 | $1.56 |
| 2021-08-28 | $1.60 | $1.51 | $1.59 | $1.51 |
| 2021-08-29 | $1.51 | $1.53 | $1.54 | $1.48 |
| 2021-08-30 | $1.53 | $1.44 | $1.53 | $1.43 |
| 2021-08-31 | $1.44 | $1.47 | $1.57 | $1.47 |
| 2021-09-01 | $1.47 | $1.54 | $1.65 | $1.53 |
| 2021-09-02 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2021-09-03 | $1.52 | $1.52 | $1.84 | $1.49 |
| 2021-09-04 | $1.52 | $1.52 | $1.57 | $1.47 |
| 2021-09-05 | $1.52 | $1.61 | $1.68 | $1.53 |
| 2021-09-06 | $1.61 | $1.58 | $1.71 | $1.54 |
| 2021-09-07 | $1.58 | $1.29 | $1.40 | $1.26 |
| 2021-09-08 | $1.29 | $1.27 | $1.32 | $1.26 |
| 2021-09-09 | $1.27 | $1.30 | $1.31 | $1.24 |
| 2021-09-10 | $1.30 | $1.27 | $1.28 | $1.20 |
| 2021-09-11 | $1.27 | $1.27 | $1.31 | $1.26 |
| 2021-09-12 | $1.27 | $1.32 | $1.38 | $1.31 |
| 2021-09-13 | $1.32 | $1.30 | $1.33 | $1.24 |
| 2021-09-14 | $1.30 | $1.33 | $1.40 | $1.32 |
| 2021-09-15 | $1.33 | $1.36 | $1.42 | $1.35 |
| 2021-09-16 | $1.36 | $1.31 | $1.36 | $1.31 |
| 2021-09-17 | $1.31 | $1.24 | $1.28 | $1.22 |
| 2021-09-18 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2021-09-19 | $1.27 | $1.21 | $1.25 | $1.21 |
| 2021-09-20 | $1.21 | $1.05 | $1.10 | $1.05 |
| 2021-09-21 | $1.05 | $0.9732000 | $0.9909000 | $0.9655000 |
| 2021-09-22 | $0.9732000 | $1.10 | $1.12 | $1.08 |
| 2021-09-23 | $1.10 | $1.13 | $1.25 | $1.11 |
| 2021-09-24 | $1.13 | $1.07 | $1.09 | $1.04 |
| 2021-09-25 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2021-09-26 | $1.06 | $1.05 | $1.15 | $1.05 |
| 2021-09-27 | $1.05 | $1.03 | $1.04 | $1.00 |
| 2021-09-28 | $1.03 | $0.9745000 | $0.9986000 | $0.9548000 |
| 2021-09-29 | $0.9745000 | $0.9667000 | $1.02 | $0.9639000 |
| 2021-09-30 | $0.9667000 | $1.09 | $1.15 | $1.01 |
| 2021-10-01 | $1.09 | $1.30 | $1.33 | $1.15 |
| 2021-10-02 | $1.30 | $1.34 | $1.41 | $1.32 |
| 2021-10-03 | $1.34 | $1.28 | $1.39 | $1.24 |
| 2021-10-04 | $1.28 | $1.22 | $1.27 | $1.22 |
| 2021-10-05 | $1.22 | $1.23 | $1.32 | $1.23 |
| 2021-10-06 | $1.23 | $1.30 | $1.34 | $1.24 |
| 2021-10-07 | $1.30 | $1.32 | $1.33 | $1.27 |
| 2021-10-08 | $1.32 | $1.36 | $1.36 | $1.30 |
| 2021-10-09 | $1.36 | $1.44 | $1.45 | $1.35 |
| 2021-10-10 | $1.44 | $1.31 | $1.38 | $1.29 |
| 2021-10-11 | $1.31 | $1.25 | $1.37 | $1.25 |
| 2021-10-12 | $1.25 | $1.24 | $1.32 | $1.22 |
| 2021-10-13 | $1.24 | $1.29 | $1.33 | $1.27 |
| 2021-10-14 | $1.29 | $1.31 | $1.39 | $1.31 |
| 2021-10-15 | $1.31 | $1.42 | $1.44 | $1.31 |
| 2021-10-16 | $1.42 | $1.34 | $1.41 | $1.33 |
| 2021-10-17 | $1.34 | $1.44 | $1.48 | $1.32 |
| 2021-10-18 | $1.44 | $1.49 | $1.50 | $1.39 |
| 2021-10-19 | $1.49 | $1.54 | $1.56 | $1.49 |
| 2021-10-20 | $1.54 | $1.48 | $1.89 | $1.46 |
| 2021-10-21 | $1.48 | $1.38 | $1.45 | $1.35 |
| 2021-10-22 | $1.38 | $1.37 | $1.38 | $1.33 |
| 2021-10-23 | $1.37 | $1.39 | $1.45 | $1.39 |
| 2021-10-24 | $1.39 | $1.34 | $1.38 | $1.32 |
| 2021-10-25 | $1.34 | $1.36 | $1.40 | $1.35 |
| 2021-10-26 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2021-10-27 | $1.32 | $1.23 | $1.27 | $1.21 |
| 2021-10-28 | $1.23 | $1.27 | $1.35 | $1.26 |
| 2021-10-29 | $1.27 | $1.44 | $1.44 | $1.26 |
| 2021-10-30 | $1.44 | $1.60 | $1.67 | $1.36 |
| 2021-10-31 | $1.60 | $1.43 | $1.72 | $1.41 |
| 2021-11-01 | $1.43 | $1.41 | $1.44 | $1.38 |
| 2021-11-02 | $1.41 | $1.49 | $1.53 | $1.45 |
| 2021-11-03 | $1.49 | $1.48 | $1.51 | $1.45 |
| 2021-11-04 | $1.48 | $1.47 | $1.48 | $1.45 |
| 2021-11-05 | $1.47 | $1.50 | $1.70 | $1.44 |
| 2021-11-06 | $1.50 | $1.58 | $1.67 | $1.50 |
| 2021-11-07 | $1.58 | $1.57 | $1.72 | $1.55 |
| 2021-11-08 | $1.57 | $1.52 | $1.63 | $1.51 |
| 2021-11-09 | $1.52 | $1.45 | $1.55 | $1.45 |
| 2021-11-10 | $1.45 | $1.37 | $1.47 | $1.37 |
| 2021-11-11 | $1.37 | $1.38 | $1.43 | $1.38 |
| 2021-11-12 | $1.38 | $1.42 | $1.47 | $1.35 |
| 2021-11-13 | $1.42 | $1.46 | $1.64 | $1.39 |
| 2021-11-14 | $1.46 | $1.49 | $1.66 | $1.44 |
| 2021-11-15 | $1.49 | $1.42 | $1.47 | $1.39 |
| 2021-11-16 | $1.42 | $1.28 | $1.31 | $1.26 |
| 2021-11-17 | $1.28 | $1.34 | $1.35 | $1.29 |
| 2021-11-18 | $1.34 | $1.25 | $1.26 | $1.22 |
| 2021-11-19 | $1.25 | $1.30 | $1.34 | $1.29 |
| 2021-11-20 | $1.30 | $1.33 | $1.35 | $1.31 |
| 2021-11-21 | $1.33 | $1.34 | $1.35 | $1.28 |
| 2021-11-22 | $1.34 | $1.29 | $1.30 | $1.22 |
| 2021-11-23 | $1.29 | $1.21 | $1.37 | $1.15 |
| 2021-11-24 | $1.21 | $1.27 | $1.28 | $1.13 |
| 2021-11-25 | $1.27 | $1.35 | $1.66 | $1.27 |
| 2021-11-26 | $1.35 | $1.19 | $1.37 | $1.16 |
| 2021-11-27 | $1.19 | $1.28 | $1.38 | $1.19 |
| 2021-11-28 | $1.28 | $1.30 | $1.58 | $1.24 |
| 2021-11-29 | $1.30 | $1.51 | $1.57 | $1.33 |
| 2021-11-30 | $1.51 | $1.48 | $1.57 | $1.43 |
| 2021-12-01 | $1.48 | $1.50 | $1.63 | $1.35 |
| 2021-12-02 | $1.50 | $1.59 | $1.63 | $1.36 |
| 2021-12-03 | $1.59 | $1.63 | $1.65 | $1.46 |
| 2021-12-04 | $1.63 | $1.55 | $1.62 | $1.31 |
| 2021-12-05 | $1.55 | $1.32 | $2.14 | $1.29 |
| 2021-12-06 | $1.32 | $1.23 | $1.38 | $1.20 |
| 2021-12-07 | $1.23 | $1.22 | $1.23 | $1.16 |
| 2021-12-08 | $1.22 | $1.25 | $1.28 | $1.19 |
| 2021-12-09 | $1.25 | $1.17 | $1.26 | $1.13 |
| 2021-12-10 | $1.17 | $1.08 | $1.11 | $1.07 |
| 2021-12-11 | $1.08 | $1.11 | $1.14 | $1.09 |
| 2021-12-12 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2021-12-13 | $1.11 | $1.02 | $1.06 | $0.9569000 |
| 2021-12-14 | $1.02 | $1.05 | $1.08 | $0.9621000 |
| 2021-12-15 | $1.05 | $1.08 | $1.12 | $1.01 |
| 2021-12-16 | $1.08 | $1.02 | $1.08 | $0.9900000 |
| 2021-12-17 | $1.02 | $0.9718000 | $1.04 | $0.9617000 |
| 2021-12-18 | $0.9718000 | $1.04 | $1.05 | $0.9897000 |
| 2021-12-19 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2021-12-20 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2021-12-21 | $1.05 | $1.08 | $1.10 | $1.06 |
| 2021-12-22 | $1.08 | $1.11 | $1.14 | $1.06 |
| 2021-12-23 | $1.11 | $1.17 | $1.19 | $1.12 |
| 2021-12-24 | $1.17 | $1.21 | $1.21 | $1.14 |
| 2021-12-25 | $1.21 | $1.19 | $1.27 | $1.19 |
| 2021-12-26 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2021-12-27 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2021-12-28 | $1.23 | $1.14 | $1.18 | $1.13 |
| 2021-12-29 | $1.14 | $1.12 | $1.12 | $1.08 |
| 2021-12-30 | $1.12 | $1.16 | $1.19 | $1.13 |
| 2021-12-31 | $1.16 | $1.09 | $1.17 | $1.07 |
| 2022-01-01 | $1.09 | $1.19 | $1.28 | $1.10 |
| 2022-01-02 | $1.19 | $1.16 | $1.88 | $1.14 |
| 2022-01-03 | $1.16 | $1.07 | $1.23 | $1.06 |
| 2022-01-04 | $1.07 | $1.01 | $1.09 | $1.01 |
| 2022-01-05 | $1.01 | $0.9440000 | $0.9839000 | $0.9365000 |
| 2022-01-06 | $0.9440000 | $0.9150000 | $0.9300000 | $0.9024000 |
| 2022-01-07 | $0.9150000 | $0.8621000 | $0.9033000 | $0.8528000 |
| 2022-01-08 | $0.8621000 | $0.8599000 | $0.8651000 | $0.8309000 |
| 2022-01-09 | $0.8599000 | $0.8835000 | $0.8898000 | $0.8636000 |
| 2022-01-10 | $0.8835000 | $0.8428000 | $0.8690000 | $0.8400000 |
| 2022-01-11 | $0.8428000 | $0.8843000 | $0.9040000 | $0.8691000 |
| 2022-01-12 | $0.8843000 | $0.9374000 | $0.9411000 | $0.9030000 |
| 2022-01-13 | $0.9374000 | $0.8835000 | $0.9163000 | $0.8783000 |
| 2022-01-14 | $0.8835000 | $0.8926000 | $0.9141000 | $0.8873000 |
| 2022-01-15 | $0.8926000 | $0.8907000 | $0.8997000 | $0.8711000 |
| 2022-01-16 | $0.8907000 | $0.8759000 | $0.9014000 | $0.8742000 |
| 2022-01-17 | $0.8759000 | $0.8432000 | $0.8618000 | $0.8377000 |
| 2022-01-18 | $0.8432000 | $0.8154000 | $0.8394000 | $0.7992000 |
| 2022-01-19 | $0.8154000 | $0.7453000 | $0.7999000 | $0.7397000 |
| 2022-01-20 | $0.7453000 | $0.6879000 | $0.7254000 | $0.6870000 |
| 2022-01-21 | $0.6879000 | $0.5712000 | $0.6100000 | $0.5540000 |
| 2022-01-22 | $0.5712000 | $0.4967000 | $0.5464000 | $0.4726000 |
| 2022-01-23 | $0.4967000 | $0.5655000 | $0.5655000 | $0.5233000 |
| 2022-01-24 | $0.5655000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2022-01-25 | $0.5434000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2022-01-26 | $0.5473000 | $0.4970000 | $0.6064000 | $0.4970000 |
| 2022-01-27 | $0.4970000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2022-01-28 | $0.4893000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-01-29 | $0.5137000 | $0.5508000 | $0.5508000 | $0.5250000 |
| 2022-01-30 | $0.5508000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2022-01-31 | $0.5508000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-02-01 | $0.5690000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2022-02-02 | $0.5904000 | $0.5408000 | $0.5673000 | $0.5408000 |
| 2022-02-03 | $0.5408000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2022-02-04 | $0.5440000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2022-02-05 | $0.6045000 | $0.6567000 | $0.6594000 | $0.6082000 |
| 2022-02-06 | $0.6567000 | $0.6660000 | $0.6660000 | $0.6660000 |
| 2022-02-07 | $0.6660000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2022-02-08 | $0.6842000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2022-02-09 | $0.6793000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2022-02-10 | $0.7071000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2022-02-11 | $0.6697000 | $0.7035000 | $0.7035000 | $0.6379000 |
| 2022-02-12 | $0.7035000 | $0.6531000 | $0.7010000 | $0.6531000 |
| 2022-02-13 | $0.6531000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-02-14 | $0.6429000 | $0.6633000 | $0.6633000 | $0.6460000 |
| 2022-02-15 | $0.6633000 | $0.7219000 | $0.7232000 | $0.7209000 |
| 2022-02-16 | $0.7219000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2022-02-17 | $0.7080000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2022-02-18 | $0.6559000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-02-19 | $0.6301000 | $0.5573000 | $0.6264000 | $0.5573000 |
| 2022-02-20 | $0.5573000 | $0.5287000 | $0.5287000 | $0.5287000 |
| 2022-02-21 | $0.5287000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2022-02-22 | $0.5181000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2022-02-23 | $0.5320000 | $0.5162000 | $0.5203000 | $0.5159000 |
| 2022-02-24 | $0.5162000 | $0.4630000 | $0.5196000 | $0.4630000 |
| 2022-02-25 | $0.4630000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-02-26 | $0.4934000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-02-27 | $0.4955000 | $0.4337000 | $0.4664000 | $0.4321000 |
| 2022-02-28 | $0.4337000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2022-03-01 | $0.4838000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-03-02 | $0.4932000 | $0.4887000 | $0.4887000 | $0.4887000 |
| 2022-03-03 | $0.4887000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-03-04 | $0.4695000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2022-03-05 | $0.4345000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2022-03-06 | $0.4418000 | $0.4518000 | $0.4518000 | $0.4230000 |
| 2022-03-07 | $0.4518000 | $0.4893000 | $0.4893000 | $0.4419000 |
| 2022-03-08 | $0.4893000 | $0.3972000 | $0.5055000 | $0.3972000 |
| 2022-03-09 | $0.3972000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-03-10 | $0.4209000 | $0.4163000 | $0.4946000 | $0.4017000 |
| 2022-03-11 | $0.4163000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2022-03-12 | $0.4082000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-03-13 | $0.4102000 | $0.3735000 | $0.4017000 | $0.3735000 |
| 2022-03-14 | $0.3735000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-03-15 | $0.3846000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2022-03-16 | $0.3888000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-03-17 | $0.4118000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-03-18 | $0.4177000 | $0.3883000 | $0.4365000 | $0.3883000 |
| 2022-03-19 | $0.3883000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-03-20 | $0.3897000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2022-03-21 | $0.3777000 | $0.4076000 | $0.4076000 | $0.3821000 |
| 2022-03-22 | $0.4076000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-03-23 | $0.4182000 | $0.4152000 | $0.4277000 | $0.4152000 |
| 2022-03-24 | $0.4152000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-03-25 | $0.4255000 | $0.4470000 | $0.4470000 | $0.4243000 |
| 2022-03-26 | $0.4470000 | $0.5953000 | $0.8555000 | $0.4531000 |
| 2022-03-27 | $0.5953000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2022-03-28 | $0.6237000 | $0.5532000 | $0.6308000 | $0.5532000 |
| 2022-03-29 | $0.5532000 | $0.5887000 | $0.5887000 | $0.5645000 |
| 2022-03-30 | $0.5887000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2022-03-31 | $0.5856000 | $0.5811000 | $0.5906000 | $0.5679000 |
| 2022-04-01 | $0.5811000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-04-02 | $0.6117000 | $0.5942000 | $0.6097000 | $0.5942000 |
| 2022-04-03 | $0.5942000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2022-04-04 | $0.6076000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2022-04-05 | $0.6072000 | $0.5876000 | $0.5876000 | $0.5876000 |
| 2022-04-06 | $0.5876000 | $0.5615000 | $0.5615000 | $0.5466000 |
| 2022-04-07 | $0.5615000 | $0.5167000 | $0.5722000 | $0.5167000 |
| 2022-04-08 | $0.5167000 | $0.4949000 | $0.5109000 | $0.4949000 |
| 2022-04-09 | $0.4949000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2022-04-10 | $0.5052000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-04-11 | $0.4964000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2022-04-12 | $0.4618000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2022-04-13 | $0.4695000 | $0.5557000 | $0.5557000 | $0.4834000 |
| 2022-04-14 | $0.5557000 | $0.5953000 | $0.5953000 | $0.5385000 |
| 2022-04-15 | $0.5953000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2022-04-16 | $0.5991000 | $0.4621000 | $0.6029000 | $0.4621000 |
| 2022-04-17 | $0.4621000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2022-04-18 | $0.4512000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2022-04-19 | $0.4615000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2022-04-20 | $0.4685000 | $0.5386000 | $0.5386000 | $0.4647000 |
| 2022-04-21 | $0.5386000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2022-04-22 | $0.5222000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-04-23 | $0.5186000 | $0.4474000 | $0.5134000 | $0.4474000 |
| 2022-04-24 | $0.4474000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-04-25 | $0.4457000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2022-04-26 | $0.4585000 | $0.4886000 | $0.4886000 | $0.4285000 |
| 2022-04-27 | $0.4886000 | $0.4207000 | $0.5025000 | $0.4207000 |
| 2022-04-28 | $0.4207000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2022-04-29 | $0.4276000 | $0.4020000 | $0.4102000 | $0.4020000 |
| 2022-04-30 | $0.4020000 | $0.3791000 | $0.3891000 | $0.3791000 |
| 2022-05-01 | $0.3791000 | $0.4185000 | $0.4185000 | $0.3928000 |
| 2022-05-02 | $0.4185000 | $0.4264000 | $0.4264000 | $0.4230000 |
| 2022-05-03 | $0.4264000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-05-04 | $0.4151000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-05-05 | $0.4390000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-05-06 | $0.4102000 | $0.3540000 | $0.4019000 | $0.3540000 |
| 2022-05-07 | $0.3540000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-08 | $0.3465000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-05-09 | $0.3313000 | $0.2987000 | $0.2987000 | $0.2934000 |
| 2022-05-10 | $0.2987000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-05-11 | $0.3135000 | $0.2003000 | $0.2782000 | $0.2003000 |
| 2022-05-12 | $0.2003000 | $0.1562000 | $0.1883000 | $0.1562000 |
| 2022-05-13 | $0.1562000 | $0.1928000 | $0.1928000 | $0.1605000 |
| 2022-05-14 | $0.1928000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-05-15 | $0.1974000 | $0.2186000 | $0.2310000 | $0.2060000 |
| 2022-05-16 | $0.2186000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-05-17 | $0.2061000 | $0.2068000 | $0.2131000 | $0.2068000 |
| 2022-05-18 | $0.2068000 | $0.1925000 | $0.1981000 | $0.1893000 |
| 2022-05-19 | $0.1925000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2022-05-20 | $0.2032000 | $0.2127000 | $0.2127000 | $0.1971000 |
| 2022-05-21 | $0.2127000 | $0.2164000 | $0.2277000 | $0.2145000 |
| 2022-05-22 | $0.2164000 | $0.2327000 | $0.2327000 | $0.2239000 |
| 2022-05-23 | $0.2327000 | $0.2288000 | $0.2288000 | $0.2243000 |
| 2022-05-24 | $0.2288000 | $0.2314000 | $0.2352000 | $0.2296000 |
| 2022-05-25 | $0.2314000 | $0.2492000 | $0.2492000 | $0.2271000 |
| 2022-05-26 | $0.2492000 | $0.2495000 | $0.2495000 | $0.2300000 |
| 2022-05-27 | $0.2495000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-05-28 | $0.2403000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-05-29 | $0.2495000 | $0.2069000 | $0.2524000 | $0.2069000 |
| 2022-05-30 | $0.2069000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-05-31 | $0.2281000 | $0.2395000 | $0.2395000 | $0.2216000 |
| 2022-06-01 | $0.2395000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-06-02 | $0.2243000 | $0.1874000 | $0.2262000 | $0.1874000 |
| 2022-06-03 | $0.1874000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-06-04 | $0.1813000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-06-05 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2022-06-06 | $0.1844000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-06-07 | $0.1899000 | $0.1851000 | $0.2193000 | $0.1822000 |
| 2022-06-08 | $0.1851000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-06-09 | $0.1829000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-06-10 | $0.1825000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-06-11 | $0.1696000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-06-12 | $0.1562000 | $0.1477000 | $0.1477000 | $0.1464000 |
| 2022-06-13 | $0.1477000 | $0.1442000 | $0.1442000 | $0.1245000 |
| 2022-06-14 | $0.1442000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-06-15 | $0.1440000 | $0.2125000 | $0.2130000 | $0.1476000 |
| 2022-06-16 | $0.2125000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-06-17 | $0.1833000 | $0.1878000 | $0.1878000 | $0.1841000 |
| 2022-06-18 | $0.1878000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-06-19 | $0.1721000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-06-20 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-06-21 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-06-22 | $0.1947000 | $0.1629000 | $0.1815000 | $0.1629000 |
| 2022-06-23 | $0.1629000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-06-24 | $0.1777000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-06-25 | $0.1902000 | $0.2167000 | $0.2167000 | $0.1929000 |
| 2022-06-26 | $0.2167000 | $0.2432000 | $0.2432000 | $0.2092000 |
| 2022-06-27 | $0.2432000 | $0.2037000 | $0.2417000 | $0.2037000 |
| 2022-06-28 | $0.2037000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-06-29 | $0.1955000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-06-30 | $0.1880000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-07-01 | $0.1830000 | $0.2475000 | $0.2475000 | $0.1810000 |
| 2022-07-02 | $0.2475000 | $0.2069000 | $0.2493000 | $0.2069000 |
| 2022-07-03 | $0.2069000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-07-04 | $0.2083000 | $0.2784000 | $0.2784000 | $0.2232000 |
| 2022-07-05 | $0.2784000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-06 | $0.2740000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2022-07-07 | $0.2870000 | $0.2410000 | $0.2994000 | $0.2314000 |
| 2022-07-08 | $0.2410000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-07-09 | $0.2366000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-07-10 | $0.2371000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-07-11 | $0.2275000 | $0.2284000 | $0.2284000 | $0.2135000 |
| 2022-07-12 | $0.2284000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-07-13 | $0.2163000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-07-14 | $0.2324000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-07-15 | $0.2486000 | $0.1915000 | $0.2567000 | $0.1915000 |
| 2022-07-16 | $0.1915000 | $0.2136000 | $0.2136000 | $0.2109000 |
| 2022-07-17 | $0.2136000 | $0.2074000 | $0.2107000 | $0.2074000 |
| 2022-07-18 | $0.2074000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-07-19 | $0.2455000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-07-20 | $0.2392000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2022-07-21 | $0.2359000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-07-22 | $0.2442000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-07-23 | $0.2380000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-07-24 | $0.2401000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2022-07-25 | $0.2476000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-07-26 | $0.2229000 | $0.2043000 | $0.2456000 | $0.2043000 |
| 2022-07-27 | $0.2043000 | $0.2243000 | $0.2306000 | $0.2243000 |
| 2022-07-28 | $0.2243000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-07-29 | $0.2364000 | $0.2440000 | $0.2509000 | $0.2358000 |
| 2022-07-30 | $0.2440000 | $0.4227000 | $0.5149000 | $0.2405000 |
| 2022-07-31 | $0.4227000 | $0.4563000 | $0.5485000 | $0.3579000 |
| 2022-08-01 | $0.4563000 | $0.5003000 | $0.5676000 | $0.4153000 |
| 2022-08-02 | $0.5003000 | $0.5275000 | $0.6210000 | $0.4610000 |
| 2022-08-03 | $0.5275000 | $0.5309000 | $0.5309000 | $0.5096000 |
| 2022-08-04 | $0.5309000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2022-08-05 | $0.5274000 | $0.5139000 | $0.5697000 | $0.5139000 |
| 2022-08-06 | $0.5139000 | $0.6294000 | $0.7611000 | $0.5003000 |
| 2022-08-07 | $0.6294000 | $0.6467000 | $0.7013000 | $0.6331000 |
| 2022-08-08 | $0.6467000 | $0.6931000 | $0.6931000 | $0.6463000 |
| 2022-08-09 | $0.6931000 | $0.7062000 | $0.7878000 | $0.6640000 |
| 2022-08-10 | $0.7062000 | $0.8321000 | $0.8640000 | $0.7687000 |
| 2022-08-11 | $0.8321000 | $0.7451000 | $0.8442000 | $0.7451000 |
| 2022-08-12 | $0.7451000 | $0.6998000 | $0.7761000 | $0.6998000 |
| 2022-08-13 | $0.6998000 | $0.8340000 | $0.8600000 | $0.7088000 |
| 2022-08-14 | $0.8340000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2022-08-15 | $0.8137000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2022-08-16 | $0.7984000 | $0.7114000 | $0.7890000 | $0.7114000 |
| 2022-08-17 | $0.7114000 | $0.6610000 | $0.6951000 | $0.6610000 |
| 2022-08-18 | $0.6610000 | $0.5718000 | $0.6654000 | $0.5718000 |
| 2022-08-19 | $0.5718000 | $0.5637000 | $0.5637000 | $0.4983000 |
| 2022-08-20 | $0.5637000 | $0.4647000 | $0.5520000 | $0.4647000 |
| 2022-08-21 | $0.4647000 | $0.6382000 | $0.6382000 | $0.4771000 |
| 2022-08-22 | $0.6382000 | $0.4791000 | $0.6409000 | $0.4791000 |
| 2022-08-23 | $0.4791000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-08-24 | $0.4909000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2022-08-25 | $0.4885000 | $0.7563000 | $0.7787000 | $0.5001000 |
| 2022-08-26 | $0.7563000 | $0.7663000 | $0.9246000 | $0.6342000 |
| 2022-08-27 | $0.7663000 | $0.7374000 | $0.7577000 | $0.7374000 |
| 2022-08-28 | $0.7374000 | $0.7432000 | $0.7432000 | $0.7054000 |
| 2022-08-29 | $0.7432000 | $0.8661000 | $0.8661000 | $0.8088000 |
| 2022-08-30 | $0.8661000 | $0.8065000 | $0.8506000 | $0.7837000 |
| 2022-08-31 | $0.8065000 | $0.8968000 | $0.9219000 | $0.8222000 |
| 2022-09-01 | $0.8968000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2022-09-02 | $0.9151000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2022-09-03 | $0.9093000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2022-09-04 | $0.8987000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2022-09-05 | $0.9111000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2022-09-06 | $0.9333000 | $0.6363000 | $0.8995000 | $0.6363000 |
| 2022-09-07 | $0.6363000 | $0.7519000 | $0.7519000 | $0.6654000 |
| 2022-09-08 | $0.7519000 | $0.8966000 | $0.9400000 | $0.7545000 |
| 2022-09-09 | $0.8966000 | $1.11 | $1.11 | $0.9425000 |
| 2022-09-10 | $1.11 | $1.51 | $1.61 | $1.14 |
| 2022-09-11 | $1.51 | $1.25 | $1.50 | $1.25 |
| 2022-09-12 | $1.25 | $1.66 | $1.90 | $1.22 |
| 2022-09-13 | $1.66 | $1.83 | $1.83 | $1.52 |
| 2022-09-14 | $1.83 | $1.92 | $2.10 | $1.52 |
| 2022-09-15 | $1.92 | $2.50 | $2.50 | $1.40 |
| 2022-09-16 | $2.50 | $1.71 | $2.85 | $1.53 |
| 2022-09-17 | $1.71 | $1.75 | $1.99 | $1.75 |
| 2022-09-18 | $1.75 | $1.79 | $1.79 | $1.59 |
| 2022-09-19 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2022-09-20 | $1.84 | $1.76 | $1.77 | $1.56 |
| 2022-09-21 | $1.76 | $1.87 | $1.87 | $1.63 |
| 2022-09-22 | $1.87 | $2.37 | $2.44 | $1.41 |
| 2022-09-23 | $2.37 | $2.05 | $2.38 | $2.05 |
| 2022-09-24 | $2.05 | $2.38 | $2.38 | $1.98 |
| 2022-09-25 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2022-09-26 | $2.34 | $2.34 | $2.57 | $2.34 |
| 2022-09-27 | $2.34 | $3.08 | $3.08 | $2.33 |
| 2022-09-28 | $3.08 | $2.98 | $3.10 | $2.67 |
| 2022-09-29 | $2.98 | $2.76 | $2.98 | $2.76 |
| 2022-09-30 | $2.76 | $2.50 | $2.74 | $2.34 |
| 2022-10-01 | $2.50 | $2.74 | $2.74 | $2.46 |
| 2022-10-02 | $2.74 | $2.70 | $2.70 | $2.67 |
| 2022-10-03 | $2.70 | $2.46 | $2.80 | $2.46 |
| 2022-10-04 | $2.46 | $2.53 | $2.53 | $2.53 |
| 2022-10-05 | $2.53 | $2.51 | $2.51 | $2.51 |
| 2022-10-06 | $2.51 | $2.79 | $2.83 | $2.35 |
| 2022-10-07 | $2.79 | $2.82 | $3.18 | $2.74 |
| 2022-10-08 | $2.82 | $2.59 | $2.79 | $2.59 |
| 2022-10-09 | $2.59 | $2.99 | $2.99 | $2.61 |
| 2022-10-10 | $2.99 | $3.11 | $3.11 | $2.92 |
| 2022-10-11 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2022-10-12 | $3.09 | $3.12 | $3.12 | $3.12 |
| 2022-10-13 | $3.12 | $3.23 | $3.45 | $3.11 |
| 2022-10-14 | $3.23 | $3.01 | $3.26 | $3.01 |
| 2022-10-15 | $3.01 | $2.96 | $2.96 | $2.96 |
| 2022-10-16 | $2.96 | $3.04 | $3.04 | $3.04 |
| 2022-10-17 | $3.04 | $3.06 | $3.09 | $3.06 |
| 2022-10-18 | $3.06 | $2.85 | $3.02 | $2.85 |
| 2022-10-19 | $2.85 | $2.48 | $2.79 | $2.48 |
| 2022-10-20 | $2.48 | $2.36 | $2.48 | $2.36 |
| 2022-10-21 | $2.36 | $2.23 | $2.39 | $2.23 |
| 2022-10-22 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2022-10-23 | $2.26 | $2.16 | $2.35 | $2.16 |
| 2022-10-24 | $2.16 | $2.11 | $2.13 | $2.11 |
| 2022-10-25 | $2.11 | $2.10 | $2.30 | $2.10 |
| 2022-10-26 | $2.10 | $2.06 | $2.26 | $2.06 |
| 2022-10-27 | $2.06 | $2.22 | $2.22 | $1.99 |
| 2022-10-28 | $2.22 | $2.05 | $2.28 | $2.05 |
| 2022-10-29 | $2.05 | $2.03 | $2.13 | $2.03 |
| 2022-10-30 | $2.03 | $2.12 | $2.30 | $1.99 |
| 2022-10-31 | $2.12 | $2.10 | $2.10 | $2.10 |
| 2022-11-01 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2022-11-02 | $2.10 | $2.02 | $2.02 | $2.02 |
| 2022-11-03 | $2.02 | $1.98 | $2.04 | $1.98 |
| 2022-11-04 | $1.98 | $1.99 | $2.12 | $1.99 |
| 2022-11-05 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2022-11-06 | $1.97 | $1.90 | $1.90 | $1.90 |
| 2022-11-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-11-08 | $1.90 | $1.37 | $1.61 | $1.37 |
| 2022-11-09 | $1.37 | $1.03 | $1.18 | $0.9219000 |
| 2022-11-10 | $1.03 | $1.35 | $1.54 | $1.17 |
| 2022-11-11 | $1.35 | $1.21 | $1.38 | $1.21 |
| 2022-11-12 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2022-11-13 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2022-11-14 | $1.15 | $1.22 | $1.22 | $1.17 |
| 2022-11-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-11-16 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-11-17 | $1.19 | $1.41 | $1.41 | $1.18 |
| 2022-11-18 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2022-11-19 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-11-20 | $1.43 | $1.34 | $3.35 | $1.29 |
| 2022-11-21 | $1.34 | $1.44 | $1.44 | $1.30 |
| 2022-11-22 | $1.44 | $1.57 | $1.88 | $1.48 |
| 2022-11-23 | $1.57 | $1.62 | $1.69 | $1.61 |
| 2022-11-24 | $1.62 | $2.16 | $2.29 | $1.62 |
| 2022-11-25 | $2.16 | $1.94 | $2.33 | $1.94 |
| 2022-11-26 | $1.94 | $1.82 | $2.11 | $1.82 |
| 2022-11-27 | $1.82 | $2.18 | $2.18 | $1.80 |
| 2022-11-28 | $2.18 | $2.29 | $2.65 | $2.09 |
| 2022-11-29 | $2.29 | $2.13 | $2.38 | $2.13 |
| 2022-11-30 | $2.13 | $2.21 | $2.27 | $2.21 |
| 2022-12-01 | $2.21 | $2.04 | $2.18 | $2.04 |
| 2022-12-02 | $2.04 | $2.04 | $2.07 | $2.04 |
| 2022-12-03 | $2.04 | $1.96 | $1.96 | $1.96 |
| 2022-12-04 | $1.96 | $2.02 | $2.02 | $2.02 |
| 2022-12-05 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2022-12-06 | $1.99 | $1.90 | $2.00 | $1.90 |
| 2022-12-07 | $1.90 | $1.84 | $1.84 | $1.84 |
| 2022-12-08 | $1.84 | $1.90 | $1.91 | $1.90 |
| 2022-12-09 | $1.90 | $1.77 | $1.87 | $1.77 |
| 2022-12-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2022-12-11 | $1.77 | $1.70 | $1.77 | $1.70 |
| 2022-12-12 | $1.70 | $1.63 | $1.71 | $1.61 |
| 2022-12-13 | $1.63 | $1.54 | $1.69 | $1.54 |
| 2022-12-14 | $1.54 | $1.52 | $1.52 | $1.52 |
| 2022-12-15 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2022-12-16 | $1.47 | $1.36 | $1.36 | $1.36 |
| 2022-12-17 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2022-12-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-12-19 | $1.38 | $1.31 | $1.36 | $1.31 |
| 2022-12-20 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2022-12-21 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-12-22 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-12-23 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-12-24 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-12-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-12-26 | $1.37 | $1.36 | $1.38 | $1.36 |
| 2022-12-27 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-12-28 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2022-12-29 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2022-12-30 | $1.31 | $1.26 | $1.31 | $1.26 |
| 2022-12-31 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-01 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-01-02 | $1.26 | $1.33 | $1.33 | $1.28 |
| 2023-01-03 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-01-04 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2023-01-05 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-01-06 | $1.38 | $1.24 | $1.39 | $1.24 |
| 2023-01-07 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2023-01-08 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2023-01-09 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-01-10 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-01-11 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2023-01-12 | $1.36 | $1.43 | $1.43 | $1.39 |
| 2023-01-13 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2023-01-14 | $1.47 | $1.50 | $1.57 | $1.49 |
| 2023-01-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-01-16 | $1.50 | $1.61 | $1.61 | $1.53 |
| 2023-01-17 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2023-01-18 | $1.60 | $1.41 | $1.55 | $1.41 |
| 2023-01-19 | $1.41 | $1.51 | $1.51 | $1.45 |
| 2023-01-20 | $1.51 | $1.62 | $1.62 | $1.62 |
| 2023-01-21 | $1.62 | $1.35 | $1.58 | $1.35 |
| 2023-01-22 | $1.35 | $2.11 | $2.11 | $1.35 |
| 2023-01-23 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2023-01-24 | $2.10 | $2.01 | $2.01 | $2.01 |
| 2023-01-25 | $2.01 | $1.62 | $2.08 | $1.62 |
| 2023-01-26 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2023-01-27 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-28 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2023-01-29 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2023-01-30 | $1.66 | $1.58 | $1.58 | $1.58 |
| 2023-01-31 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2023-02-01 | $1.60 | $1.66 | $1.66 | $1.66 |
| 2023-02-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-02-03 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2023-02-04 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-02-05 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2023-02-06 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-02-07 | $1.63 | $1.69 | $1.69 | $1.69 |
| 2023-02-08 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2023-02-09 | $1.66 | $1.56 | $1.56 | $1.56 |
| 2023-02-10 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2023-02-11 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2023-02-12 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2023-02-13 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-02-14 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2023-02-15 | $1.57 | $1.69 | $1.69 | $1.69 |
| 2023-02-16 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2023-02-17 | $1.65 | $1.71 | $1.71 | $1.71 |
| 2023-02-18 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-02-19 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2023-02-20 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2023-02-21 | $1.72 | $1.67 | $1.67 | $1.67 |
| 2023-02-22 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2023-02-23 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-02-24 | $1.66 | $1.62 | $1.62 | $1.62 |
| 2023-02-25 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2023-02-26 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2023-02-27 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2023-02-28 | $1.65 | $1.62 | $1.62 | $1.62 |
| 2023-03-01 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2023-03-02 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2023-03-03 | $1.44 | $1.38 | $1.38 | $1.38 |
| 2023-03-04 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2023-03-05 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-03-06 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-03-07 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-03-08 | $1.37 | $1.25 | $1.34 | $1.25 |
| 2023-03-09 | $1.25 | $1.19 | $1.19 | $1.17 |
| 2023-03-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-03-11 | $1.19 | $1.15 | $1.23 | $1.15 |
| 2023-03-12 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2023-03-13 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2023-03-14 | $1.30 | $1.31 | $1.32 | $1.31 |
| 2023-03-15 | $1.31 | $1.23 | $1.27 | $1.23 |
| 2023-03-16 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2023-03-17 | $1.25 | $1.33 | $1.33 | $1.33 |
| 2023-03-18 | $1.33 | $1.27 | $1.31 | $1.27 |
| 2023-03-19 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2023-03-20 | $1.29 | $0.9850000 | $1.26 | $0.9850000 |
| 2023-03-21 | $0.9850000 | $1.02 | $1.02 | $1.02 |
| 2023-03-22 | $1.02 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2023-03-23 | $0.9852000 | $1.03 | $1.03 | $1.03 |
| 2023-03-24 | $1.03 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2023-03-25 | $0.9926000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-03-26 | $0.9880000 | $1.01 | $1.01 | $1.01 |
| 2023-03-27 | $1.01 | $0.6580000 | $0.9724000 | $0.6580000 |
| 2023-03-28 | $0.6580000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2023-03-29 | $0.6800000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2023-03-30 | $0.6876000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2023-03-31 | $0.6878000 | $0.6986000 | $0.6986000 | $0.6986000 |
| 2023-04-01 | $0.6986000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2023-04-02 | $0.6985000 | $0.6885000 | $0.6885000 | $0.6885000 |
| 2023-04-03 | $0.6885000 | $0.6941000 | $0.6943000 | $0.6941000 |
| 2023-04-04 | $0.6941000 | $0.7173000 | $0.7173000 | $0.7173000 |
| 2023-04-05 | $0.7173000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2023-04-06 | $0.7318000 | $0.7179000 | $0.7179000 | $0.7179000 |
| 2023-04-07 | $0.7179000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2023-04-08 | $0.7148000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2023-04-09 | $0.7091000 | $0.7128000 | $0.7128000 | $0.7128000 |
| 2023-04-10 | $0.7128000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2023-04-11 | $0.7325000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2023-04-12 | $0.7250000 | $0.3837000 | $0.7354000 | $0.3837000 |
| 2023-04-13 | $0.3837000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2023-04-14 | $0.4028000 | $0.3520000 | $0.4203000 | $0.3520000 |
| 2023-04-15 | $0.3520000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-04-16 | $0.3505000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-04-17 | $0.3551000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-04-18 | $0.3477000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2023-04-19 | $0.3525000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2023-04-20 | $0.3243000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-04-21 | $0.3255000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-04-22 | $0.3097000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2023-04-23 | $0.3140000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2023-04-24 | $0.3119000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2023-04-25 | $0.3086000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-04-26 | $0.3126000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2023-04-27 | $0.3127000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2023-04-28 | $0.3198000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2023-04-29 | $0.3176000 | $0.2007000 | $0.3201000 | $0.2007000 |
| 2023-04-30 | $0.2007000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-05-01 | $0.1966000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-05-02 | $0.1924000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2023-05-03 | $0.1965000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-05-04 | $0.2001000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-05-05 | $0.1973000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-06 | $0.2096000 | $0.1995000 | $0.1997000 | $0.1995000 |
| 2023-05-07 | $0.1995000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-05-08 | $0.1972000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-05-09 | $0.1945000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-05-10 | $0.1940000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-05-11 | $0.1933000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-05-12 | $0.1883000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-05-13 | $0.1897000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2023-05-14 | $0.1884000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-05-15 | $0.1888000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-16 | $0.1906000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-05-17 | $0.1914000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2023-05-18 | $0.1912000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-05-19 | $0.1889000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-05-20 | $0.1902000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-05-21 | $0.1909000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-05-22 | $0.1894000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-05-23 | $0.1907000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-05-24 | $0.1945000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-05-25 | $0.1888000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2023-05-26 | $0.1895000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2023-05-27 | $0.1918000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-05-28 | $0.1921000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-05-29 | $0.2003000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-05-30 | $0.1986000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-05-31 | $0.1994000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-06-01 | $0.1966000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-06-02 | $0.1953000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-06-03 | $0.2001000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-06-04 | $0.1985000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-06-05 | $0.1983000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2023-06-06 | $0.1900000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-06-07 | $0.1979000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-06-08 | $0.1922000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-06-09 | $0.1937000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-06-10 | $0.1931000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-06-11 | $0.1838000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-06-12 | $0.1839000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-06-13 | $0.1828000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2023-06-14 | $0.1825000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-06-15 | $0.1732000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-06-16 | $0.1747000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2023-06-17 | $0.1801000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-06-18 | $0.1812000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-06-19 | $0.1805000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-06-20 | $0.1822000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-06-21 | $0.1881000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-22 | $0.1982000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-06-23 | $0.1964000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-06-24 | $0.1986000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-06-25 | $0.1968000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-06-26 | $0.1992000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-06-27 | $0.1950000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2023-06-28 | $0.1982000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-06-29 | $0.1917000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-06-30 | $0.1943000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-07-01 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-07-02 | $0.2019000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2023-07-03 | $0.2032000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-04 | $0.2052000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-07-05 | $0.2031000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-06 | $0.2004000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-07-07 | $0.1937000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2023-07-08 | $0.1962000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-07-09 | $0.1957000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-07-10 | $0.1954000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-07-11 | $0.1973000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-07-12 | $0.1971000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-07-13 | $0.1964000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-07-14 | $0.2104000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-07-15 | $0.2034000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-07-16 | $0.2027000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-07-17 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-18 | $0.2005000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-07-19 | $0.1991000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-07-20 | $0.1981000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-07-21 | $0.1984000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-07-22 | $0.1985000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-07-23 | $0.1958000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-07-24 | $0.1981000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-07-25 | $0.1941000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-07-26 | $0.1949000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-07-27 | $0.1964000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-07-28 | $0.1952000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-07-29 | $0.1966000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-07-30 | $0.1973000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-07-31 | $0.1953000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-01 | $0.1947000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.1933000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-08-04 | $0.1928000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-08-05 | $0.1921000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-08-06 | $0.1928000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-08-07 | $0.1921000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-08-08 | $0.1920000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-08-09 | $0.1950000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-08-10 | $0.1949000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-11 | $0.1945000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-08-12 | $0.1941000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-08-13 | $0.1943000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-08-14 | $0.1933000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-08-15 | $0.1938000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-08-16 | $0.1920000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-08-17 | $0.1898000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-08-18 | $0.1768000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-08-19 | $0.1746000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2023-08-20 | $0.1755000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-08-21 | $0.1771000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-08-22 | $0.1752000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-08-23 | $0.1718000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-08-24 | $0.1765000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-08-25 | $0.1745000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2023-08-26 | $0.1737000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-08-27 | $0.1730000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2023-08-28 | $0.1742000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-08-29 | $0.1736000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2023-08-30 | $0.1818000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-08-31 | $0.1792000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-09-01 | $0.1730000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-09-02 | $0.1712000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-09-03 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-09-04 | $0.1719000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-09-05 | $0.1713000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-09-06 | $0.1717000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-09-07 | $0.1716000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-09-08 | $0.1732000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-09-09 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-09-10 | $0.1719000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-09-11 | $0.1699000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-09-12 | $0.1631000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-09-13 | $0.1674000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1705000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-09-16 | $0.1720000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-09-17 | $0.1713000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-09-18 | $0.1701000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-09-19 | $0.1716000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-09-20 | $0.1722000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2023-09-21 | $0.1700000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-09-22 | $0.1660000 | $0.0784 | $0.1670000 | $0.0784 |
| 2023-09-23 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-09-24 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2023-09-25 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2023-09-26 | $0.0781 | $0.0784 | $0.0784 | $0.0784 |
| 2023-09-27 | $0.0784 | $0.0786 | $0.0786 | $0.0786 |
| 2023-09-28 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2023-09-29 | $0.0813 | $0.0820 | $0.0820 | $0.0820 |
| 2023-09-30 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2023-10-01 | $0.0822 | $0.0853 | $0.0853 | $0.0853 |
| 2023-10-02 | $0.0853 | $0.0818 | $0.0818 | $0.0818 |
| 2023-10-03 | $0.0818 | $0.0815 | $0.0815 | $0.0815 |
| 2023-10-04 | $0.0815 | $0.0810 | $0.0810 | $0.0810 |
| 2023-10-05 | $0.0810 | $0.0793 | $0.0793 | $0.0793 |
| 2023-10-06 | $0.0793 | $0.0810 | $0.0810 | $0.0810 |
| 2023-10-07 | $0.0810 | $0.0804 | $0.0804 | $0.0804 |
| 2023-10-08 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2023-10-09 | $0.0804 | $0.0778 | $0.0778 | $0.0778 |
| 2023-10-10 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2023-10-11 | $0.0771 | $0.0771 | $0.0771 | $0.0771 |
| 2023-10-12 | $0.0771 | $0.0757 | $0.0757 | $0.0757 |
| 2023-10-13 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2023-10-14 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2023-10-15 | $0.0765 | $0.0767 | $0.0767 | $0.0767 |
| 2023-10-16 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
| 2023-10-17 | $0.0787 | $0.0770 | $0.0770 | $0.0770 |
| 2023-10-18 | $0.0770 | $0.0769 | $0.0769 | $0.0769 |
| 2023-10-19 | $0.0769 | $0.0771 | $0.0771 | $0.0771 |
| 2023-10-20 | $0.0771 | $0.0790 | $0.0790 | $0.0790 |
| 2023-10-21 | $0.0790 | $0.0802 | $0.0802 | $0.0802 |
| 2023-10-22 | $0.0802 | $0.0819 | $0.0819 | $0.0819 |
| 2023-10-23 | $0.0819 | $0.0869 | $0.0869 | $0.0869 |
| 2023-10-24 | $0.0869 | $0.0878 | $0.0878 | $0.0878 |
| 2023-10-25 | $0.0878 | $0.0880 | $0.0880 | $0.0880 |
| 2023-10-26 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
| 2023-10-27 | $0.0887 | $0.0876 | $0.0876 | $0.0876 |
| 2023-10-28 | $0.0876 | $0.0874 | $0.0874 | $0.0874 |
| 2023-10-29 | $0.0874 | $0.0884 | $0.0884 | $0.0884 |
| 2023-10-30 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2023-10-31 | $0.0890 | $0.0893 | $0.0893 | $0.0893 |
| 2023-11-01 | $0.0893 | $0.0909 | $0.0909 | $0.0909 |
| 2023-11-02 | $0.0909 | $0.0886 | $0.0886 | $0.0886 |
| 2023-11-03 | $0.0886 | $0.0902 | $0.0902 | $0.0902 |
| 2023-11-04 | $0.0902 | $0.0914 | $0.0914 | $0.0914 |
| 2023-11-05 | $0.0914 | $0.0932 | $0.0932 | $0.0932 |
| 2023-11-06 | $0.0932 | $0.0936 | $0.0936 | $0.0936 |
| 2023-11-07 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2023-11-08 | $0.0928 | $0.0929 | $0.0929 | $0.0929 |
| 2023-11-09 | $0.0929 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-11-10 | $0.1044000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-11-11 | $0.1023000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-11-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-11-13 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-11-14 | $0.1011000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-11-15 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-11-16 | $0.1013000 | $0.0965 | $0.0965 | $0.0965 |
| 2023-11-17 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2023-11-18 | $0.0965 | $0.0966 | $0.0966 | $0.0966 |
| 2023-11-19 | $0.0966 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2023-11-20 | $0.0990100 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2023-11-21 | $0.0995100 | $0.0951 | $0.0951 | $0.0951 |
| 2023-11-22 | $0.0951 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-11-23 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-11-24 | $0.1015000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-11-25 | $0.1024000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-11-26 | $0.1025000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-11-27 | $0.1015000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-11-28 | $0.0997600 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-11-29 | $0.1008000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2023-11-30 | $0.0998400 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-12-01 | $0.1010000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-12-02 | $0.1027000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-12-03 | $0.1065000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-12-04 | $0.1079000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-12-05 | $0.1104000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-12-06 | $0.1129000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-12-07 | $0.1099000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-12-08 | $0.1160000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-12-09 | $0.1161000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-12-10 | $0.1152000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-12-11 | $0.1157000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-12-12 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2023-12-13 | $0.1084000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-12-14 | $0.1112000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-12-15 | $0.1139000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-12-16 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-12-17 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-12-18 | $0.1080000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-12-19 | $0.1092000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-12-20 | $0.1071000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-12-21 | $0.1083000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2023-12-22 | $0.1102000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-12-23 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-12-24 | $0.1136000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-12-25 | $0.1115000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-12-26 | $0.1118000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-12-27 | $0.1098000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-12-28 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-12-29 | $0.1154000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-12-30 | $0.1131000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2023-12-31 | $0.1127000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2024-01-01 | $0.1122000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2024-01-02 | $0.1158000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2024-01-03 | $0.1159000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2024-01-04 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2024-01-05 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2024-01-06 | $0.1117000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2024-01-07 | $0.1103000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2024-01-08 | $0.1094000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2024-01-09 | $0.1148000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2024-01-10 | $0.1154000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-01-11 | $0.1272000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2024-01-12 | $0.1288000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2024-01-13 | $0.1241000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-01-14 | $0.1268000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-01-15 | $0.1216000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-01-16 | $0.1235000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-01-17 | $0.1273000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2024-01-18 | $0.1244000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-01-19 | $0.1215000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2024-01-20 | $0.1225000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-01-21 | $0.1215000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-01-22 | $0.1208000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2024-01-23 | $0.1137000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2024-01-24 | $0.1103000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2024-01-25 | $0.1099000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2024-01-26 | $0.1091000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2024-01-27 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2024-01-28 | $0.1116000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2024-01-29 | $0.1110000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2024-01-30 | $0.1140000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2024-01-31 | $0.1153000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2024-02-01 | $0.1123000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-02-02 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2024-02-03 | $0.1135000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2024-02-04 | $0.1130000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2024-02-05 | $0.1126000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2024-02-06 | $0.1131000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2024-02-07 | $0.1167000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-02-08 | $0.1193000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-02-09 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2024-02-10 | $0.1224000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2024-02-11 | $0.1230000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2024-02-12 | $0.1234000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-02-13 | $0.1309000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2024-02-14 | $0.1300000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2024-02-15 | $0.1367000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-02-16 | $0.1390000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2024-02-17 | $0.1380000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-02-18 | $0.1371000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-02-19 | $0.1418000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-02-20 | $0.1449000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-02-21 | $0.1484000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2024-02-22 | $0.1461000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2024-02-23 | $0.1461000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-02-24 | $0.1438000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-02-25 | $0.1472000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2024-02-26 | $0.1532000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2024-02-27 | $0.1564000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-02-28 | $0.1596000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-02-29 | $0.1666000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2024-03-01 | $0.1644000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-03-02 | $0.1690000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2024-03-03 | $0.1684000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2024-03-04 | $0.1717000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2024-03-05 | $0.1787000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-03-06 | $0.1751000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2024-03-07 | $0.1880000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2024-03-08 | $0.1906000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2024-03-09 | $0.1915000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-03-10 | $0.1925000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2024-03-11 | $0.1910000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2024-03-12 | $0.2000000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2024-03-13 | $0.1958000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2024-03-14 | $0.1972000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-03-15 | $0.1909000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2024-03-16 | $0.1841000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-03-17 | $0.1732000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2024-03-18 | $0.1792000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-03-19 | $0.1732000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2024-03-20 | $0.1554000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2024-03-21 | $0.1730000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2024-03-22 | $0.1718000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2024-03-23 | $0.1642000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2024-03-24 | $0.1639000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2024-03-25 | $0.1700000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2024-03-26 | $0.1767000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2024-03-27 | $0.1765000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2024-03-28 | $0.1722000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2024-03-29 | $0.1752000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-03-30 | $0.1728000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-03-31 | $0.1726000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2024-04-01 | $0.1794000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2024-04-02 | $0.1725000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2024-04-03 | $0.1613000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2024-04-04 | $0.1630000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2024-04-05 | $0.1638000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2024-04-06 | $0.1633000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2024-04-07 | $0.1649000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-04-08 | $0.1699000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2024-04-09 | $0.1818000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2024-04-10 | $0.1724000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2024-04-11 | $0.1744000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2024-04-12 | $0.1724000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2024-04-13 | $0.1594000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2024-04-14 | $0.1482000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2024-04-15 | $0.1554000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2024-04-16 | $0.1527000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2024-04-17 | $0.1518000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-04-18 | $0.1469000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-04-19 | $0.1508000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2024-04-20 | $0.1505000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2024-04-21 | $0.1553000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2024-04-22 | $0.1549000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-04-23 | $0.1575000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2024-04-24 | $0.1584000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2024-04-25 | $0.1544000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2024-04-26 | $0.1552000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2024-04-27 | $0.1540000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-04-28 | $0.1601000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2024-04-29 | $0.1605000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2024-04-30 | $0.1582000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2024-05-01 | $0.1482000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2024-05-02 | $0.1461000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-05-03 | $0.1469000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2024-05-04 | $0.1527000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2024-05-05 | $0.1534000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-05-06 | $0.1543000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-05-07 | $0.1507000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-05-08 | $0.1479000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2024-05-09 | $0.1463000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2024-05-10 | $0.1494000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2024-05-11 | $0.1432000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-05-12 | $0.1433000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-05-13 | $0.1441000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2024-05-14 | $0.1451000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2024-05-15 | $0.1417000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-05-16 | $0.1492000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-05-17 | $0.1449000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2024-05-18 | $0.1522000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2024-05-19 | $0.1537000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2024-05-20 | $0.1511000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-05-21 | $0.1801000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2024-05-22 | $0.1864000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2024-05-23 | $0.1838000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2024-05-24 | $0.1861000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2024-05-25 | $0.1834000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2024-05-26 | $0.1845000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2024-05-27 | $0.1882000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2024-05-28 | $0.1914000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2024-05-29 | $0.1889000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2024-05-30 | $0.1851000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2024-05-31 | $0.1844000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2024-06-01 | $0.1849000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-06-02 | $0.1876000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2024-06-03 | $0.1859000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2024-06-04 | $0.1853000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2024-06-05 | $0.1875000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2024-06-06 | $0.1902000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-06-07 | $0.1876000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2024-06-08 | $0.1809000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2024-06-09 | $0.1811000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-06-10 | $0.1823000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2024-06-11 | $0.1804000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2024-06-12 | $0.1721000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-06-13 | $0.1751000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-06-14 | $0.1706000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2024-06-15 | $0.1712000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2024-06-16 | $0.1755000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2024-06-17 | $0.1782000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2024-06-18 | $0.1727000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2024-06-19 | $0.1713000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-06-20 | $0.1751000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2024-06-21 | $0.1727000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2024-06-22 | $0.1731000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2024-06-23 | $0.1719000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2024-06-24 | $0.1682000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2024-06-25 | $0.1648000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2024-06-26 | $0.1670000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-06-27 | $0.1658000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2024-06-28 | $0.1695000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-06-29 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-06-30 | $0.1660000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-07-01 | $0.1689000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2024-07-02 | $0.1692000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2024-07-03 | $0.1681000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2024-07-04 | $0.1620000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2024-07-05 | $0.1505000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-07-06 | $0.1467000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2024-07-07 | $0.1509000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-07-08 | $0.1442000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2024-07-09 | $0.1485000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2024-07-10 | $0.1509000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2024-07-11 | $0.1525000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2024-07-12 | $0.1525000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2024-07-13 | $0.1542000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-07-14 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2024-07-15 | $0.1597000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2024-07-16 | $0.1715000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2024-07-17 | $0.1696000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2024-07-18 | $0.1667000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2024-07-19 | $0.1686000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2024-07-20 | $0.1725000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2024-07-21 | $0.1731000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2024-07-22 | $0.1740000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-07-23 | $0.1693000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-07-24 | $0.1714000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2024-07-25 | $0.1641000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-07-26 | $0.1562000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2024-07-27 | $0.1611000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2024-07-28 | $0.1599000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2024-07-29 | $0.1609000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-07-30 | $0.1632000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2024-07-31 | $0.1613000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2024-08-01 | $0.1590000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2024-08-02 | $0.1575000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-08-03 | $0.1469000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2024-08-04 | $0.1428000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-08-05 | $0.1323000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-06 | $0.1191000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2024-08-07 | $0.1211000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2024-08-08 | $0.1153000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-08-09 | $0.1320000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2024-08-10 | $0.1279000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-08-11 | $0.1284000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2024-08-12 | $0.1257000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2024-08-13 | $0.1340000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2024-08-14 | $0.1330000 | $0.1308000 | $0.1368000 | $0.1296000 |
시장
Neblio Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NEBL/USDT | gateio |
| NEBL/USDT | mexc |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
기술
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
특징들
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO 상태
Ongoing
토큰 공급량
13000000
시작 날짜
2017-08-06
종료 날짜
2017-08-20
기금 조성 (BTC)
289.49871959 BTC
기금 조성 (USD)
1243567
초기가 (USD)
0.00005
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
관련 동전
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.