PERL Coin Values PERL
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Perlin Crypto Coin Rank 472
웹사이트
352,597,396 PERL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perlin
Perlin valuesUSD 가격 $ 0.0190
$ 0.0190
Perlin BTC 가격 0.00000205
0.00000205
Perlin 24시간 볼륨 $ 1,332,610
$ 1,332,610
Perlin 시가 총액 $ 6,686,670
$ 6,686,670
24시간 볼륨
144 BTC 1 H
-0.17 %
24 H
1.85 %
7 d
2.36 %
PERL 차트
Perlin 가격 차트
PERL 최고/최저 시세차트
Perlin 가격 최고/최저 시세차트
과거 데이터
Perlin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-11-15 | $0.0168800 | $0.0172400 | $0.0174300 | $0.0168400 |
| 2022-11-16 | $0.0172400 | $0.0168400 | $0.0173300 | $0.0165600 |
| 2022-11-17 | $0.0168400 | $0.0178400 | $0.0179800 | $0.0164600 |
| 2022-11-18 | $0.0178400 | $0.0172400 | $0.0189600 | $0.0171400 |
| 2022-11-19 | $0.0172400 | $0.0169300 | $0.0174800 | $0.0167000 |
| 2022-11-20 | $0.0169300 | $0.0171800 | $0.0185200 | $0.0158100 |
| 2022-11-21 | $0.0171800 | $0.0169200 | $0.0175200 | $0.0165000 |
| 2022-11-22 | $0.0169200 | $0.0179300 | $0.0179900 | $0.0169100 |
| 2022-11-23 | $0.0179300 | $0.0205800 | $0.0212000 | $0.0184700 |
| 2022-11-24 | $0.0205800 | $0.0894 | $0.0894 | $0.0209200 |
| 2022-11-25 | $0.0894 | $0.0435000 | $0.0890 | $0.0175700 |
| 2022-11-26 | $0.0435000 | $0.0173100 | $0.0437400 | $0.0173100 |
| 2022-11-27 | $0.0173100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-11-28 | $0.0171500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-29 | $0.0167700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-11-30 | $0.0174700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-12-01 | $0.0186100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-12-02 | $0.0183400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-12-03 | $0.0186200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-12-04 | $0.0178400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-12-05 | $0.0183900 | $0.0174400 | $0.0186300 | $0.0174400 |
| 2022-12-06 | $0.0174400 | $0.0182300 | $0.0187300 | $0.0170600 |
| 2022-12-07 | $0.0182300 | $0.0168100 | $0.0180600 | $0.0164300 |
| 2022-12-08 | $0.0168100 | $0.0170500 | $0.0178500 | $0.0169500 |
| 2022-12-09 | $0.0170500 | $0.0174400 | $0.0177600 | $0.0166300 |
| 2022-12-10 | $0.0174400 | $0.0174400 | $0.0174900 | $0.0167700 |
| 2022-12-11 | $0.0174400 | $0.0179000 | $0.0190900 | $0.0170700 |
| 2022-12-12 | $0.0179000 | $0.0171400 | $0.0182600 | $0.0168900 |
| 2022-12-13 | $0.0171400 | $0.0170100 | $0.0182000 | $0.0151800 |
| 2022-12-14 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-15 | $0.0168400 | $0.0161400 | $0.0165400 | $0.0160700 |
| 2022-12-16 | $0.0161400 | $0.0125700 | $0.0148800 | $0.0125700 |
| 2022-12-17 | $0.0125700 | $0.0142200 | $0.0142200 | $0.0125400 |
| 2022-12-18 | $0.0142200 | $0.0143600 | $0.0160600 | $0.0134100 |
| 2022-12-19 | $0.0143600 | $0.0143300 | $0.0144100 | $0.0133800 |
| 2022-12-20 | $0.0143300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-12-21 | $0.0149300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-12-22 | $0.0148900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-12-23 | $0.0149400 | $0.0140400 | $0.0149700 | $0.0123000 |
| 2022-12-24 | $0.0140400 | $0.0137700 | $0.0141700 | $0.0131800 |
| 2022-12-25 | $0.0137700 | $0.0138500 | $0.0142100 | $0.0135100 |
| 2022-12-26 | $0.0138500 | $0.0154600 | $0.0166700 | $0.0136000 |
| 2022-12-27 | $0.0154600 | $0.0138700 | $0.0162600 | $0.0134300 |
| 2022-12-28 | $0.0138700 | $0.0135500 | $0.0344800 | $0.0133700 |
| 2022-12-29 | $0.0135500 | $0.0130400 | $0.0143900 | $0.0126000 |
| 2022-12-30 | $0.0130400 | $0.0144900 | $0.0149300 | $0.0126000 |
| 2022-12-31 | $0.0144900 | $0.0144200 | $0.0156900 | $0.0136500 |
| 2023-01-01 | $0.0144200 | $0.0142700 | $0.0147300 | $0.0136900 |
| 2023-01-02 | $0.0142700 | $0.0137300 | $0.0144500 | $0.0135400 |
| 2023-01-03 | $0.0137300 | $0.0137900 | $0.0141100 | $0.0135300 |
| 2023-01-04 | $0.0137900 | $0.0137800 | $0.0144500 | $0.0136900 |
| 2023-01-05 | $0.0137800 | $0.0137800 | $0.0140000 | $0.0136000 |
| 2023-01-06 | $0.0137800 | $0.0138800 | $0.0141500 | $0.0135600 |
| 2023-01-07 | $0.0138800 | $0.0136200 | $0.0140800 | $0.0135500 |
| 2023-01-08 | $0.0136200 | $0.0140700 | $0.0143600 | $0.0135700 |
| 2023-01-09 | $0.0140700 | $0.0145900 | $0.0150800 | $0.0138200 |
| 2023-01-10 | $0.0145900 | $0.0146100 | $0.0150100 | $0.0145200 |
| 2023-01-11 | $0.0146100 | $0.0144300 | $0.0153300 | $0.0142900 |
| 2023-01-12 | $0.0144300 | $0.0143700 | $0.0149300 | $0.0139600 |
| 2023-01-13 | $0.0143700 | $0.0148900 | $0.0151500 | $0.0147300 |
| 2023-01-14 | $0.0148900 | $0.0163400 | $0.0172800 | $0.0131000 |
| 2023-01-15 | $0.0163400 | $0.0168500 | $0.0171600 | $0.0156200 |
| 2023-01-16 | $0.0168500 | $0.0173900 | $0.0193700 | $0.0167800 |
| 2023-01-17 | $0.0173900 | $0.0169200 | $0.0183300 | $0.0165000 |
| 2023-01-18 | $0.0169200 | $0.0164200 | $0.0181300 | $0.0153800 |
| 2023-01-19 | $0.0164200 | $0.0158400 | $0.0171400 | $0.0151700 |
| 2023-01-20 | $0.0158400 | $0.0169400 | $0.0178200 | $0.0165600 |
| 2023-01-21 | $0.0169400 | $0.0166700 | $0.0175000 | $0.0163300 |
| 2023-01-22 | $0.0166700 | $0.0163600 | $0.0172700 | $0.0160800 |
| 2023-01-23 | $0.0163600 | $0.0180200 | $0.0195700 | $0.0163500 |
| 2023-01-24 | $0.0180200 | $0.0174800 | $0.0192200 | $0.0168500 |
| 2023-01-25 | $0.0174800 | $0.0178200 | $0.0184600 | $0.0173800 |
| 2023-01-26 | $0.0178200 | $0.0177900 | $0.0183800 | $0.0172600 |
| 2023-01-27 | $0.0177900 | $0.0179000 | $0.0200400 | $0.0175000 |
| 2023-01-28 | $0.0179000 | $0.0177400 | $0.0193900 | $0.0174100 |
| 2023-01-29 | $0.0177400 | $0.0182600 | $0.0217000 | $0.0180200 |
| 2023-01-30 | $0.0182600 | $0.0207400 | $0.0255700 | $0.0173900 |
| 2023-01-31 | $0.0207400 | $0.0193900 | $0.0209900 | $0.0186900 |
| 2023-02-01 | $0.0193900 | $0.0190800 | $0.0213400 | $0.0187800 |
| 2023-02-02 | $0.0190800 | $0.0191200 | $0.0208000 | $0.0188800 |
| 2023-02-03 | $0.0191200 | $0.0191500 | $0.0210300 | $0.0188400 |
| 2023-02-04 | $0.0191500 | $0.0200000 | $0.0205400 | $0.0188900 |
| 2023-02-05 | $0.0200000 | $0.0202400 | $0.0215500 | $0.0190500 |
| 2023-02-06 | $0.0202400 | $0.0209700 | $0.0237900 | $0.0200500 |
| 2023-02-07 | $0.0209700 | $0.0220700 | $0.0241200 | $0.0216100 |
| 2023-02-08 | $0.0220700 | $0.0228000 | $0.0240400 | $0.0205400 |
| 2023-02-09 | $0.0228000 | $0.0213200 | $0.0319000 | $0.0208200 |
| 2023-02-10 | $0.0213200 | $0.0210100 | $0.0231800 | $0.0200100 |
| 2023-02-11 | $0.0210100 | $0.0208700 | $0.0223400 | $0.0201400 |
| 2023-02-12 | $0.0208700 | $0.0223700 | $0.0226600 | $0.0202900 |
| 2023-02-13 | $0.0223700 | $0.0194500 | $0.0225200 | $0.0191500 |
| 2023-02-14 | $0.0194500 | $0.0204500 | $0.0208200 | $0.0197900 |
| 2023-02-15 | $0.0204500 | $0.0219600 | $0.0238900 | $0.0216600 |
| 2023-02-16 | $0.0219600 | $0.0222700 | $0.0256400 | $0.0207400 |
| 2023-02-17 | $0.0222700 | $0.0239100 | $0.0263000 | $0.0228100 |
| 2023-02-18 | $0.0239100 | $0.0246200 | $0.0246200 | $0.0229100 |
| 2023-02-19 | $0.0246200 | $0.0244600 | $0.0253200 | $0.0229800 |
| 2023-02-20 | $0.0244600 | $0.0262900 | $0.0297400 | $0.0245800 |
| 2023-02-21 | $0.0262900 | $0.0265700 | $0.0279500 | $0.0248800 |
| 2023-02-22 | $0.0265700 | $0.0251900 | $0.0302900 | $0.0237500 |
| 2023-02-23 | $0.0251900 | $0.0244000 | $0.0261500 | $0.0239500 |
| 2023-02-24 | $0.0244000 | $0.0238300 | $0.0249900 | $0.0234400 |
| 2023-02-25 | $0.0238300 | $0.0226300 | $0.0237600 | $0.0222300 |
| 2023-02-26 | $0.0226300 | $0.0232200 | $0.0238700 | $0.0208000 |
| 2023-02-27 | $0.0232200 | $0.0244100 | $0.0258700 | $0.0219100 |
| 2023-02-28 | $0.0244100 | $0.0229500 | $0.0252600 | $0.0224900 |
| 2023-03-01 | $0.0229500 | $0.0337800 | $0.0418500 | $0.0234200 |
| 2023-03-02 | $0.0337800 | $0.0290800 | $0.0368400 | $0.0280000 |
| 2023-03-03 | $0.0290800 | $0.0271400 | $0.0284600 | $0.0265700 |
| 2023-03-04 | $0.0271400 | $0.0318600 | $0.0351000 | $0.0259500 |
| 2023-03-05 | $0.0318600 | $0.0291800 | $0.0331400 | $0.0287900 |
| 2023-03-06 | $0.0291800 | $0.0325100 | $0.0325600 | $0.0285500 |
| 2023-03-07 | $0.0325100 | $0.0319700 | $0.0383700 | $0.0319700 |
| 2023-03-08 | $0.0319700 | $0.0334800 | $0.0342200 | $0.0292500 |
| 2023-03-09 | $0.0334800 | $0.0347000 | $0.0368600 | $0.0307600 |
| 2023-03-10 | $0.0347000 | $0.0353700 | $0.0373600 | $0.0317100 |
| 2023-03-11 | $0.0353700 | $0.0326900 | $0.0366500 | $0.0308500 |
| 2023-03-12 | $0.0326900 | $0.0325500 | $0.0355100 | $0.0319600 |
| 2023-03-13 | $0.0325500 | $0.0326200 | $0.0364700 | $0.0323500 |
| 2023-03-14 | $0.0326200 | $0.0350000 | $0.0359300 | $0.0322400 |
| 2023-03-15 | $0.0350000 | $0.0314900 | $0.0358900 | $0.0314900 |
| 2023-03-16 | $0.0314900 | $0.0317400 | $0.0327700 | $0.0309400 |
| 2023-03-17 | $0.0317400 | $0.0330100 | $0.0345700 | $0.0329900 |
| 2023-03-18 | $0.0330100 | $0.0367000 | $0.0401300 | $0.0313300 |
| 2023-03-19 | $0.0367000 | $0.0380900 | $0.0426200 | $0.0363900 |
| 2023-03-20 | $0.0380900 | $0.0352500 | $0.0380400 | $0.0339200 |
| 2023-03-21 | $0.0352500 | $0.0375700 | $0.0425200 | $0.0355400 |
| 2023-03-22 | $0.0375700 | $0.0378500 | $0.0401000 | $0.0347600 |
| 2023-03-23 | $0.0378500 | $0.0402700 | $0.0456900 | $0.0384400 |
| 2023-03-24 | $0.0402700 | $0.0379100 | $0.0410700 | $0.0365800 |
| 2023-03-25 | $0.0379100 | $0.0390400 | $0.0415500 | $0.0371100 |
| 2023-03-26 | $0.0390400 | $0.0384600 | $0.0424600 | $0.0371000 |
| 2023-03-27 | $0.0384600 | $0.0357300 | $0.0410700 | $0.0353400 |
| 2023-03-28 | $0.0357300 | $0.0350800 | $0.0381900 | $0.0334300 |
| 2023-03-29 | $0.0350800 | $0.0359400 | $0.0404900 | $0.0331400 |
| 2023-03-30 | $0.0359400 | $0.0324900 | $0.0383000 | $0.0307700 |
| 2023-03-31 | $0.0324900 | $0.0330700 | $0.0342000 | $0.0308100 |
| 2023-04-01 | $0.0330700 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2023-04-02 | $0.0330700 | $0.0308900 | $0.0325900 | $0.0306200 |
| 2023-04-03 | $0.0308900 | $0.0300800 | $0.0315800 | $0.0298100 |
| 2023-04-04 | $0.0300800 | $0.0312700 | $0.0312900 | $0.0298300 |
| 2023-04-05 | $0.0312700 | $0.0329900 | $0.0373600 | $0.0308300 |
| 2023-04-06 | $0.0329900 | $0.0329600 | $0.0336000 | $0.0313500 |
| 2023-04-07 | $0.0329600 | $0.0340700 | $0.0363500 | $0.0322400 |
| 2023-04-08 | $0.0340700 | $0.0329700 | $0.0349800 | $0.0317100 |
| 2023-04-09 | $0.0329700 | $0.0356700 | $0.0376600 | $0.0328200 |
| 2023-04-10 | $0.0356700 | $0.0349000 | $0.0387200 | $0.0346300 |
| 2023-04-11 | $0.0349000 | $0.0338400 | $0.0350900 | $0.0333300 |
| 2023-04-12 | $0.0338400 | $0.0324400 | $0.0345400 | $0.0320600 |
| 2023-04-13 | $0.0324400 | $0.0329100 | $0.0344200 | $0.0328700 |
| 2023-04-14 | $0.0329100 | $0.0330600 | $0.0347600 | $0.0327200 |
| 2023-04-15 | $0.0330600 | $0.0337500 | $0.0343200 | $0.0321600 |
| 2023-04-16 | $0.0337500 | $0.0340700 | $0.0349400 | $0.0331400 |
| 2023-04-17 | $0.0340700 | $0.0329400 | $0.0360200 | $0.0323400 |
| 2023-04-18 | $0.0329400 | $0.0332300 | $0.0335500 | $0.0328800 |
| 2023-04-19 | $0.0332300 | $0.0304700 | $0.0344200 | $0.0303200 |
| 2023-04-20 | $0.0304700 | $0.0332100 | $0.0354100 | $0.0304500 |
| 2023-04-21 | $0.0332100 | $0.0307900 | $0.0343600 | $0.0299900 |
| 2023-04-22 | $0.0307900 | $0.0313600 | $0.0336700 | $0.0302200 |
| 2023-04-23 | $0.0313600 | $0.0313400 | $0.0333600 | $0.0298400 |
| 2023-04-24 | $0.0313400 | $0.0304600 | $0.0325600 | $0.0295400 |
| 2023-04-25 | $0.0304600 | $0.0301100 | $0.0308500 | $0.0262800 |
| 2023-04-26 | $0.0301100 | $0.0286400 | $0.0302200 | $0.0272700 |
| 2023-04-27 | $0.0286400 | $0.0296200 | $0.0307000 | $0.0278800 |
| 2023-04-28 | $0.0296200 | $0.0284400 | $0.0304100 | $0.0261800 |
| 2023-04-29 | $0.0284400 | $0.0286100 | $0.0304800 | $0.0259700 |
| 2023-04-30 | $0.0286100 | $0.0280500 | $0.0298500 | $0.0253000 |
| 2023-05-01 | $0.0280500 | $0.0271000 | $0.0292700 | $0.0256200 |
| 2023-05-02 | $0.0271000 | $0.0265000 | $0.0293300 | $0.0243500 |
| 2023-05-03 | $0.0265000 | $0.0292200 | $0.0313200 | $0.0254800 |
| 2023-05-04 | $0.0292200 | $0.0279000 | $0.0307000 | $0.0253400 |
| 2023-05-05 | $0.0279000 | $0.0287800 | $0.0296400 | $0.0287800 |
| 2023-05-06 | $0.0287800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-05-07 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-05-08 | $0.0271000 | $0.0239500 | $0.0267300 | $0.0239500 |
| 2023-05-09 | $0.0239500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-05-10 | $0.0238900 | $0.0198600 | $0.0238100 | $0.0190700 |
| 2023-05-11 | $0.0198600 | $0.0168600 | $0.0207700 | $0.0165000 |
| 2023-05-12 | $0.0168600 | $0.0173100 | $0.0183700 | $0.0165100 |
| 2023-05-13 | $0.0173100 | $0.0179800 | $0.0190200 | $0.0167000 |
| 2023-05-14 | $0.0179800 | $0.0177000 | $0.0184500 | $0.0174800 |
| 2023-05-15 | $0.0177000 | $0.0175900 | $0.0180300 | $0.0173300 |
| 2023-05-16 | $0.0175900 | $0.0253600 | $0.0272000 | $0.0174400 |
| 2023-05-17 | $0.0253600 | $0.0213400 | $0.0258900 | $0.0201400 |
| 2023-05-18 | $0.0213400 | $0.0205700 | $0.0215600 | $0.0201500 |
| 2023-05-19 | $0.0205700 | $0.0201600 | $0.0209900 | $0.0197600 |
| 2023-05-20 | $0.0201600 | $0.0188900 | $0.0210600 | $0.0188600 |
| 2023-05-21 | $0.0188900 | $0.0208300 | $0.0221300 | $0.0186900 |
| 2023-05-22 | $0.0208300 | $0.0199600 | $0.0221600 | $0.0192700 |
| 2023-05-23 | $0.0199600 | $0.0206800 | $0.0222200 | $0.0199000 |
| 2023-05-24 | $0.0206800 | $0.0197100 | $0.0204800 | $0.0193300 |
| 2023-05-25 | $0.0197100 | $0.0195100 | $0.0203200 | $0.0193600 |
| 2023-05-26 | $0.0195100 | $0.0200400 | $0.0214300 | $0.0195900 |
| 2023-05-27 | $0.0200400 | $0.0197200 | $0.0202100 | $0.0196100 |
| 2023-05-28 | $0.0197200 | $0.0201600 | $0.0211500 | $0.0201200 |
| 2023-05-29 | $0.0201600 | $0.0200100 | $0.0215800 | $0.0195400 |
| 2023-05-30 | $0.0200100 | $0.0197900 | $0.0204400 | $0.0196200 |
| 2023-05-31 | $0.0197900 | $0.0186500 | $0.0195300 | $0.0185700 |
| 2023-06-01 | $0.0186500 | $0.0189600 | $0.0197800 | $0.0184400 |
| 2023-06-02 | $0.0189600 | $0.0200800 | $0.0202400 | $0.0191500 |
| 2023-06-03 | $0.0200800 | $0.0203300 | $0.0238300 | $0.0197200 |
| 2023-06-04 | $0.0203300 | $0.0194900 | $0.0205100 | $0.0193200 |
| 2023-06-05 | $0.0194900 | $0.0174800 | $0.0187500 | $0.0173400 |
| 2023-06-06 | $0.0174800 | $0.0184700 | $0.0190100 | $0.0179400 |
| 2023-06-07 | $0.0184700 | $0.0169000 | $0.0180700 | $0.0167300 |
| 2023-06-08 | $0.0169000 | $0.0171500 | $0.0174600 | $0.0167300 |
| 2023-06-09 | $0.0171500 | $0.0170400 | $0.0177800 | $0.0167100 |
| 2023-06-10 | $0.0170400 | $0.0153900 | $0.0164200 | $0.0135600 |
| 2023-06-11 | $0.0153900 | $0.0176000 | $0.0190900 | $0.0150900 |
| 2023-06-12 | $0.0176000 | $0.0161200 | $0.0178600 | $0.0157500 |
| 2023-06-13 | $0.0161200 | $0.0162300 | $0.0165100 | $0.0159000 |
| 2023-06-14 | $0.0162300 | $0.0160600 | $0.0168200 | $0.0153000 |
| 2023-06-15 | $0.0160600 | $0.0167900 | $0.0169500 | $0.0158000 |
| 2023-06-16 | $0.0167900 | $0.0172400 | $0.0185800 | $0.0168100 |
| 2023-06-17 | $0.0172400 | $0.0168900 | $0.0173400 | $0.0166900 |
| 2023-06-18 | $0.0168900 | $0.0167100 | $0.0171700 | $0.0164800 |
| 2023-06-19 | $0.0167100 | $0.0166900 | $0.0170900 | $0.0164100 |
| 2023-06-20 | $0.0166900 | $0.0169900 | $0.0175000 | $0.0166700 |
| 2023-06-21 | $0.0169900 | $0.0172100 | $0.0182000 | $0.0171600 |
| 2023-06-22 | $0.0172100 | $0.0180700 | $0.0188400 | $0.0169100 |
| 2023-06-23 | $0.0180700 | $0.0184400 | $0.0190700 | $0.0180800 |
| 2023-06-24 | $0.0184400 | $0.0177800 | $0.0189300 | $0.0176100 |
| 2023-06-25 | $0.0177800 | $0.0179100 | $0.0185600 | $0.0177400 |
| 2023-06-26 | $0.0179100 | $0.0169600 | $0.0177600 | $0.0169200 |
| 2023-06-27 | $0.0169600 | $0.0174200 | $0.0177300 | $0.0168900 |
| 2023-06-28 | $0.0174200 | $0.0169000 | $0.0172900 | $0.0159400 |
| 2023-06-29 | $0.0169000 | $0.0167600 | $0.0175600 | $0.0166500 |
| 2023-06-30 | $0.0167600 | $0.0168400 | $0.0177300 | $0.0167800 |
| 2023-07-01 | $0.0168400 | $0.0171800 | $0.0173600 | $0.0167200 |
| 2023-07-02 | $0.0171800 | $0.0169300 | $0.0173600 | $0.0168200 |
| 2023-07-03 | $0.0169300 | $0.0187200 | $0.0189700 | $0.0169400 |
| 2023-07-04 | $0.0187200 | $0.0183600 | $0.0226400 | $0.0178100 |
| 2023-07-05 | $0.0183600 | $0.0179400 | $0.0187400 | $0.0171900 |
| 2023-07-06 | $0.0179400 | $0.0178700 | $0.0201600 | $0.0170200 |
| 2023-07-07 | $0.0178700 | $0.0188900 | $0.0196600 | $0.0179200 |
| 2023-07-08 | $0.0188900 | $0.0204800 | $0.0218300 | $0.0183600 |
| 2023-07-09 | $0.0204800 | $0.0190800 | $0.0213300 | $0.0188900 |
| 2023-07-10 | $0.0190800 | $0.0192600 | $0.0204400 | $0.0187100 |
| 2023-07-11 | $0.0192600 | $0.0199900 | $0.0208500 | $0.0190700 |
| 2023-07-12 | $0.0199900 | $0.0195400 | $0.0206700 | $0.0188900 |
| 2023-07-13 | $0.0195400 | $0.0203000 | $0.0217000 | $0.0201000 |
| 2023-07-14 | $0.0203000 | $0.0193500 | $0.0200900 | $0.0191400 |
| 2023-07-15 | $0.0193500 | $0.0197400 | $0.0199200 | $0.0190700 |
| 2023-07-16 | $0.0197400 | $0.0186200 | $0.0198700 | $0.0185600 |
| 2023-07-17 | $0.0186200 | $0.0188900 | $0.0190800 | $0.0183900 |
| 2023-07-18 | $0.0188900 | $0.0178200 | $0.0187900 | $0.0177400 |
| 2023-07-19 | $0.0178200 | $0.0177700 | $0.0179800 | $0.0175300 |
| 2023-07-20 | $0.0177700 | $0.0175900 | $0.0181000 | $0.0175400 |
| 2023-07-21 | $0.0175900 | $0.0176300 | $0.0178400 | $0.0174200 |
| 2023-07-22 | $0.0176300 | $0.0178400 | $0.0193400 | $0.0172700 |
| 2023-07-23 | $0.0178400 | $0.0178900 | $0.0185700 | $0.0177700 |
| 2023-07-24 | $0.0178900 | $0.0167400 | $0.0177600 | $0.0165400 |
| 2023-07-25 | $0.0167400 | $0.0173500 | $0.0179600 | $0.0165500 |
| 2023-07-26 | $0.0173500 | $0.0177300 | $0.0184800 | $0.0172200 |
| 2023-07-27 | $0.0177300 | $0.0179600 | $0.0185500 | $0.0175300 |
| 2023-07-28 | $0.0179600 | $0.0179200 | $0.0185600 | $0.0177900 |
| 2023-07-29 | $0.0179200 | $0.0182300 | $0.0186400 | $0.0179400 |
| 2023-07-30 | $0.0182300 | $0.0177400 | $0.0181000 | $0.0172800 |
| 2023-07-31 | $0.0177400 | $0.0175800 | $0.0179300 | $0.0173400 |
| 2023-08-01 | $0.0175800 | $0.0176100 | $0.0185600 | $0.0174700 |
| 2023-08-02 | $0.0176100 | $0.0172700 | $0.0176700 | $0.0171200 |
| 2023-08-03 | $0.0172700 | $0.0171700 | $0.0176700 | $0.0170600 |
| 2023-08-04 | $0.0171700 | $0.0172700 | $0.0174200 | $0.0169400 |
| 2023-08-05 | $0.0172700 | $0.0167500 | $0.0174500 | $0.0166400 |
| 2023-08-06 | $0.0167500 | $0.0166900 | $0.0171600 | $0.0165600 |
| 2023-08-07 | $0.0166900 | $0.0163000 | $0.0169000 | $0.0161100 |
| 2023-08-08 | $0.0163000 | $0.0167400 | $0.0169600 | $0.0164400 |
| 2023-08-09 | $0.0167400 | $0.0169300 | $0.0173900 | $0.0162400 |
| 2023-08-10 | $0.0169300 | $0.0173000 | $0.0186200 | $0.0166900 |
| 2023-08-11 | $0.0173000 | $0.0169900 | $0.0174200 | $0.0167500 |
| 2023-08-12 | $0.0169900 | $0.0167900 | $0.0172000 | $0.0165700 |
| 2023-08-13 | $0.0167900 | $0.0167500 | $0.0169000 | $0.0165300 |
| 2023-08-14 | $0.0167500 | $0.0164500 | $0.0168500 | $0.0161900 |
| 2023-08-15 | $0.0164500 | $0.0160200 | $0.0168500 | $0.0158100 |
| 2023-08-16 | $0.0160200 | $0.0150400 | $0.0158500 | $0.0147000 |
| 2023-08-17 | $0.0150400 | $0.0140400 | $0.0153400 | $0.0139200 |
| 2023-08-18 | $0.0140400 | $0.0142700 | $0.0165000 | $0.0138100 |
| 2023-08-19 | $0.0142700 | $0.0146300 | $0.0148400 | $0.0143100 |
| 2023-08-20 | $0.0146300 | $0.0148100 | $0.0149800 | $0.0145800 |
| 2023-08-21 | $0.0148100 | $0.0142600 | $0.0147700 | $0.0141600 |
| 2023-08-22 | $0.0142600 | $0.0142300 | $0.0153500 | $0.0138900 |
| 2023-08-23 | $0.0142300 | $0.0146600 | $0.0151500 | $0.0144900 |
| 2023-08-24 | $0.0146600 | $0.0159700 | $0.0170700 | $0.0143300 |
| 2023-08-25 | $0.0159700 | $0.0149600 | $0.0159700 | $0.0147100 |
| 2023-08-26 | $0.0149600 | $0.0151000 | $0.0152900 | $0.0148500 |
| 2023-08-27 | $0.0151000 | $0.0148400 | $0.0153300 | $0.0148000 |
| 2023-08-28 | $0.0148400 | $0.0149400 | $0.0154800 | $0.0147000 |
| 2023-08-29 | $0.0149400 | $0.0147900 | $0.0156300 | $0.0147200 |
| 2023-08-30 | $0.0147900 | $0.0146000 | $0.0147400 | $0.0143300 |
| 2023-08-31 | $0.0146000 | $0.0141400 | $0.0144000 | $0.0139600 |
| 2023-09-01 | $0.0141400 | $0.0136600 | $0.0140400 | $0.0135500 |
| 2023-09-02 | $0.0136600 | $0.0137800 | $0.0139500 | $0.0134700 |
| 2023-09-03 | $0.0137800 | $0.0140800 | $0.0140800 | $0.0135900 |
| 2023-09-04 | $0.0140800 | $0.0142600 | $0.0153000 | $0.0135600 |
| 2023-09-05 | $0.0142600 | $0.0144100 | $0.0150800 | $0.0142100 |
| 2023-09-06 | $0.0144100 | $0.0145900 | $0.0151800 | $0.0143000 |
| 2023-09-07 | $0.0145900 | $0.0148800 | $0.0151400 | $0.0146100 |
| 2023-09-08 | $0.0148800 | $0.0152300 | $0.0153600 | $0.0145900 |
| 2023-09-09 | $0.0152300 | $0.0158100 | $0.0164700 | $0.0147300 |
| 2023-09-10 | $0.0158100 | $0.0146500 | $0.0163100 | $0.0144500 |
| 2023-09-11 | $0.0146500 | $0.0142600 | $0.0144300 | $0.0138400 |
| 2023-09-12 | $0.0142600 | $0.0142600 | $0.0150100 | $0.0141600 |
| 2023-09-13 | $0.0142600 | $0.0140700 | $0.0147300 | $0.0138300 |
| 2023-09-14 | $0.0140700 | $0.0141700 | $0.0144500 | $0.0139400 |
| 2023-09-15 | $0.0141700 | $0.0145400 | $0.0146700 | $0.0141300 |
| 2023-09-16 | $0.0145400 | $0.0145800 | $0.0149400 | $0.0142100 |
| 2023-09-17 | $0.0145800 | $0.0163600 | $0.0183500 | $0.0143800 |
| 2023-09-18 | $0.0163600 | $0.0150000 | $0.0173400 | $0.0147800 |
| 2023-09-19 | $0.0150000 | $0.0153300 | $0.0156000 | $0.0149200 |
| 2023-09-20 | $0.0153300 | $0.0149600 | $0.0153000 | $0.0147200 |
| 2023-09-21 | $0.0149600 | $0.0170000 | $0.0171600 | $0.0144000 |
| 2023-09-22 | $0.0170000 | $0.0157600 | $0.0179900 | $0.0152300 |
| 2023-09-23 | $0.0157600 | $0.0163500 | $0.0172300 | $0.0154600 |
| 2023-09-24 | $0.0163500 | $0.0161600 | $0.0177800 | $0.0160100 |
| 2023-09-25 | $0.0161600 | $0.0162100 | $0.0164500 | $0.0157200 |
| 2023-09-26 | $0.0162100 | $0.0170600 | $0.0175400 | $0.0160800 |
| 2023-09-27 | $0.0170600 | $0.0163000 | $0.0173000 | $0.0157900 |
| 2023-09-28 | $0.0163000 | $0.0163000 | $0.0168600 | $0.0160500 |
| 2023-09-29 | $0.0163000 | $0.0171600 | $0.0176700 | $0.0159700 |
| 2023-09-30 | $0.0171600 | $0.0166800 | $0.0179000 | $0.0166300 |
| 2023-10-01 | $0.0166800 | $0.0174400 | $0.0184400 | $0.0172700 |
| 2023-10-02 | $0.0174400 | $0.0183200 | $0.0194200 | $0.0165100 |
| 2023-10-03 | $0.0183200 | $0.0167500 | $0.0183100 | $0.0166500 |
| 2023-10-04 | $0.0167500 | $0.0170800 | $0.0180800 | $0.0162700 |
| 2023-10-05 | $0.0170800 | $0.0172500 | $0.0172500 | $0.0163900 |
| 2023-10-06 | $0.0172500 | $0.0171200 | $0.0176600 | $0.0167700 |
| 2023-10-07 | $0.0171200 | $0.0168900 | $0.0175200 | $0.0167200 |
| 2023-10-08 | $0.0168900 | $0.0169400 | $0.0176800 | $0.0167400 |
| 2023-10-09 | $0.0169400 | $0.0160900 | $0.0169100 | $0.0157100 |
| 2023-10-10 | $0.0160900 | $0.0162300 | $0.0165100 | $0.0157100 |
| 2023-10-11 | $0.0162300 | $0.0160400 | $0.0167800 | $0.0156300 |
| 2023-10-12 | $0.0160400 | $0.0158400 | $0.0159600 | $0.0154700 |
| 2023-10-13 | $0.0158400 | $0.0165100 | $0.0171400 | $0.0156600 |
| 2023-10-14 | $0.0165100 | $0.0169800 | $0.0198400 | $0.0163600 |
| 2023-10-15 | $0.0169800 | $0.0183400 | $0.0185900 | $0.0166900 |
| 2023-10-16 | $0.0183400 | $0.0175200 | $0.0189000 | $0.0171500 |
| 2023-10-17 | $0.0175200 | $0.0192200 | $0.0223200 | $0.0170500 |
| 2023-10-18 | $0.0192200 | $0.0178100 | $0.0198600 | $0.0176800 |
| 2023-10-19 | $0.0178100 | $0.0171800 | $0.0184000 | $0.0170400 |
| 2023-10-20 | $0.0171800 | $0.0178000 | $0.0180700 | $0.0173500 |
| 2023-10-21 | $0.0178000 | $0.0176000 | $0.0187100 | $0.0175300 |
| 2023-10-22 | $0.0176000 | $0.0178100 | $0.0183700 | $0.0174700 |
| 2023-10-23 | $0.0178100 | $0.0179800 | $0.0189300 | $0.0176500 |
| 2023-10-24 | $0.0179800 | $0.0181400 | $0.0184800 | $0.0174900 |
| 2023-10-25 | $0.0181400 | $0.0183400 | $0.0189000 | $0.0176600 |
| 2023-10-26 | $0.0183400 | $0.0182700 | $0.0187600 | $0.0180700 |
| 2023-10-27 | $0.0182700 | $0.0176600 | $0.0181600 | $0.0171600 |
| 2023-10-28 | $0.0176600 | $0.0177300 | $0.0179300 | $0.0175000 |
| 2023-10-29 | $0.0177300 | $0.0178900 | $0.0181500 | $0.0175400 |
| 2023-10-30 | $0.0178900 | $0.0179900 | $0.0185100 | $0.0177900 |
| 2023-10-31 | $0.0179900 | $0.0183400 | $0.0189900 | $0.0177900 |
| 2023-11-01 | $0.0183400 | $0.0185500 | $0.0188800 | $0.0182000 |
| 2023-11-02 | $0.0185500 | $0.0181600 | $0.0183000 | $0.0174500 |
| 2023-11-03 | $0.0181600 | $0.0190000 | $0.0198000 | $0.0181500 |
| 2023-11-04 | $0.0190000 | $0.0191900 | $0.0195900 | $0.0186500 |
| 2023-11-05 | $0.0191900 | $0.0187600 | $0.0197500 | $0.0185900 |
| 2023-11-06 | $0.0187600 | $0.0190900 | $0.0192800 | $0.0186600 |
| 2023-11-07 | $0.0190900 | $0.0189900 | $0.0193300 | $0.0186300 |
| 2023-11-08 | $0.0189900 | $0.0190600 | $0.0194200 | $0.0188500 |
| 2023-11-09 | $0.0190600 | $0.0189200 | $0.0215100 | $0.0187700 |
| 2023-11-10 | $0.0189200 | $0.0192100 | $0.0195000 | $0.0184600 |
| 2023-11-11 | $0.0192100 | $0.0191200 | $0.0194700 | $0.0188100 |
| 2023-11-12 | $0.0191200 | $0.0195700 | $0.0201300 | $0.0188400 |
| 2023-11-13 | $0.0195700 | $0.0190400 | $0.0197600 | $0.0185900 |
| 2023-11-14 | $0.0190400 | $0.0186100 | $0.0186900 | $0.0179800 |
| 2023-11-15 | $0.0186100 | $0.0191800 | $0.0201000 | $0.0190700 |
| 2023-11-16 | $0.0191800 | $0.0185200 | $0.0188900 | $0.0178300 |
| 2023-11-17 | $0.0185200 | $0.0187500 | $0.0192400 | $0.0183200 |
| 2023-11-18 | $0.0187500 | $0.0186400 | $0.0203000 | $0.0185400 |
| 2023-11-19 | $0.0186400 | $0.0186200 | $0.0192000 | $0.0185300 |
| 2023-11-20 | $0.0186200 | $0.0183000 | $0.0189300 | $0.0180000 |
| 2023-11-21 | $0.0183000 | $0.0166300 | $0.0181200 | $0.0165700 |
| 2023-11-22 | $0.0166300 | $0.0172100 | $0.0183700 | $0.0170100 |
| 2023-11-23 | $0.0172100 | $0.0167300 | $0.0174900 | $0.0163600 |
| 2023-11-24 | $0.0167300 | $0.0173700 | $0.0181400 | $0.0166800 |
| 2023-11-25 | $0.0173700 | $0.0177600 | $0.0180700 | $0.0171500 |
| 2023-11-26 | $0.0177600 | $0.0173700 | $0.0177200 | $0.0171000 |
| 2023-11-27 | $0.0173700 | $0.007746 | $0.0176000 | $0.007300 |
| 2023-11-28 | $0.007746 | $0.006537 | $0.009241 | $0.006496 |
| 2023-11-29 | $0.006537 | $0.005580 | $0.006656 | $0.005195 |
| 2023-11-30 | $0.005580 | $0.0120900 | $0.0159100 | $0.005420 |
| 2023-12-01 | $0.0120900 | $0.0101500 | $0.0152000 | $0.009460 |
| 2023-12-02 | $0.0101500 | $0.0111500 | $0.0134500 | $0.009550 |
| 2023-12-03 | $0.0111500 | $0.009280 | $0.0116500 | $0.009170 |
| 2023-12-04 | $0.009280 | $0.008390 | $0.009624 | $0.007784 |
| 2023-12-05 | $0.008390 | $0.006606 | $0.008694 | $0.006010 |
| 2023-12-06 | $0.006606 | $0.005917 | $0.0101800 | $0.005314 |
| 2023-12-07 | $0.005917 | $0.0047370 | $0.006835 | $0.0046660 |
| 2023-12-08 | $0.0047370 | $0.0039630 | $0.0049540 | $0.0037510 |
| 2023-12-09 | $0.0039630 | $0.0037690 | $0.0042840 | $0.0034180 |
| 2023-12-10 | $0.0037690 | $0.0034340 | $0.0039750 | $0.0026820 |
| 2023-12-11 | $0.0034340 | $0.0030690 | $0.0033810 | $0.0028250 |
| 2023-12-12 | $0.0030690 | $0.0032370 | $0.0033920 | $0.0029950 |
| 2023-12-13 | $0.0032370 | $0.0031650 | $0.0034820 | $0.0030070 |
| 2023-12-14 | $0.0031650 | $0.0031030 | $0.0033120 | $0.0030570 |
| 2023-12-15 | $0.0031030 | $0.0028420 | $0.0030200 | $0.0028200 |
| 2023-12-16 | $0.0028420 | $0.0026730 | $0.0028510 | $0.0025390 |
| 2023-12-17 | $0.0026730 | $0.0028310 | $0.0029190 | $0.0025460 |
| 2023-12-18 | $0.0028310 | $0.0027070 | $0.0028840 | $0.0026180 |
| 2023-12-19 | $0.0027070 | $0.0024170 | $0.0026780 | $0.0023520 |
| 2023-12-20 | $0.0024170 | $0.0023340 | $0.0024880 | $0.0021140 |
| 2023-12-21 | $0.0023340 | $0.0021950 | $0.0024410 | $0.0021730 |
| 2023-12-22 | $0.0021950 | $0.0023500 | $0.0025130 | $0.0021870 |
| 2023-12-23 | $0.0023500 | $0.0023790 | $0.0025170 | $0.0022630 |
| 2023-12-24 | $0.0023790 | $0.0023110 | $0.0023330 | $0.0021970 |
| 2023-12-25 | $0.0023110 | $0.0022720 | $0.0023850 | $0.0022040 |
| 2023-12-26 | $0.0022720 | $0.0021420 | $0.0023200 | $0.0010930 |
| 2023-12-27 | $0.0021420 | $0.0022610 | $0.0023800 | $0.0021660 |
| 2023-12-28 | $0.0022610 | $0.0021110 | $0.0022520 | $0.0020170 |
| 2023-12-29 | $0.0021110 | $0.0021620 | $0.0022540 | $0.0020240 |
| 2023-12-30 | $0.0021620 | $0.0021770 | $0.0023370 | $0.0020850 |
| 2023-12-31 | $0.0021770 | $0.0021440 | $0.0023040 | $0.0020080 |
| 2024-01-01 | $0.0021440 | $0.0022110 | $0.0023060 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022620 | $0.0022860 | $0.0021210 |
| 2024-01-03 | $0.0022620 | $0.0021220 | $0.0022550 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0021110 | $0.0022010 | $0.0020200 |
| 2024-01-05 | $0.0021110 | $0.0020660 | $0.0021790 | $0.0020200 |
| 2024-01-06 | $0.0020660 | $0.0020400 | $0.0020850 | $0.0019950 |
| 2024-01-07 | $0.0020400 | $0.0019780 | $0.0020670 | $0.0019560 |
| 2024-01-08 | $0.0019780 | $0.0020990 | $0.0021690 | $0.0019360 |
| 2024-01-09 | $0.0020990 | $0.0019930 | $0.0021340 | $0.0019700 |
| 2024-01-10 | $0.0019930 | $0.0018610 | $0.0022230 | $0.0013700 |
| 2024-01-11 | $0.0018610 | $0.0019120 | $0.0019640 | $0.0017810 |
| 2024-01-12 | $0.0019120 | $0.0018660 | $0.0019670 | $0.0017400 |
| 2024-01-13 | $0.0018660 | $0.0019590 | $0.0021910 | $0.0017790 |
| 2024-01-14 | $0.0019590 | $0.0017790 | $0.0019030 | $0.0016800 |
| 2024-01-15 | $0.0017790 | $0.0018320 | $0.0018570 | $0.0017070 |
| 2024-01-16 | $0.0018320 | $0.0016810 | $0.0018880 | $0.0015780 |
| 2024-01-17 | $0.0016810 | $0.0016180 | $0.0017190 | $0.0015930 |
| 2024-01-18 | $0.0016180 | $0.0015550 | $0.0016290 | $0.0014070 |
| 2024-01-19 | $0.0015550 | $0.0015440 | $0.0015940 | $0.0014690 |
| 2024-01-20 | $0.0015440 | $0.0014820 | $0.0015560 | $0.0014330 |
| 2024-01-21 | $0.0014820 | $0.0014000 | $0.0014980 | $0.0013500 |
| 2024-01-22 | $0.0014000 | $0.0013870 | $0.0014330 | $0.0012940 |
| 2024-01-23 | $0.0013870 | $0.0013900 | $0.0014570 | $0.0013220 |
| 2024-01-24 | $0.0013900 | $0.0013400 | $0.0014080 | $0.0012960 |
| 2024-01-25 | $0.0013400 | $0.0013080 | $0.0014860 | $0.0012640 |
| 2024-01-26 | $0.0013080 | $0.0013380 | $0.0014060 | $0.0012700 |
| 2024-01-27 | $0.0013380 | $0.0013830 | $0.0014060 | $0.0012930 |
| 2024-01-28 | $0.0013830 | $0.0013770 | $0.0013990 | $0.0013090 |
| 2024-01-29 | $0.0013770 | $0.0014140 | $0.0014600 | $0.0013440 |
| 2024-01-30 | $0.0014140 | $0.0013590 | $0.0014530 | $0.0013590 |
| 2024-01-31 | $0.0013590 | $0.0013230 | $0.0013690 | $0.0012780 |
| 2024-02-01 | $0.0013230 | $0.0013130 | $0.0014280 | $0.0012900 |
| 2024-02-02 | $0.0013130 | $0.0014080 | $0.0014310 | $0.0013150 |
| 2024-02-03 | $0.0014080 | $0.0014000 | $0.0014230 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013730 | $0.0014650 | $0.0013270 |
| 2024-02-05 | $0.0013730 | $0.0013790 | $0.0014480 | $0.0013570 |
| 2024-02-06 | $0.0013790 | $0.0013520 | $0.0014710 | $0.0013520 |
| 2024-02-07 | $0.0013520 | $0.0013330 | $0.0014300 | $0.0013090 |
| 2024-02-08 | $0.0013330 | $0.0013310 | $0.0013550 | $0.0012580 |
| 2024-02-09 | $0.0013310 | $0.0013930 | $0.0014430 | $0.0012940 |
| 2024-02-10 | $0.0013930 | $0.0013750 | $0.0014250 | $0.0013250 |
| 2024-02-11 | $0.0013750 | $0.0013540 | $0.0013790 | $0.0013040 |
| 2024-02-12 | $0.0013540 | $0.0013040 | $0.0014630 | $0.0013040 |
| 2024-02-13 | $0.0013040 | $0.0013740 | $0.0014260 | $0.0012680 |
| 2024-02-14 | $0.0013740 | $0.0013610 | $0.0015000 | $0.0013330 |
| 2024-02-15 | $0.0013610 | $0.0014130 | $0.0014690 | $0.0013280 |
| 2024-02-16 | $0.0014130 | $0.0014580 | $0.0015980 | $0.0013460 |
| 2024-02-17 | $0.0014580 | $0.0015330 | $0.0017840 | $0.0014210 |
| 2024-02-18 | $0.0015330 | $0.0015560 | $0.0018440 | $0.0015270 |
| 2024-02-19 | $0.0015560 | $0.0016490 | $0.0016490 | $0.0015020 |
| 2024-02-20 | $0.0016490 | $0.0018690 | $0.0020810 | $0.0015680 |
| 2024-02-21 | $0.0018690 | $0.0017520 | $0.0021080 | $0.0016620 |
| 2024-02-22 | $0.0017520 | $0.0017520 | $0.0018410 | $0.0016330 |
| 2024-02-23 | $0.0017520 | $0.0016070 | $0.0017240 | $0.0015490 |
| 2024-02-24 | $0.0016070 | $0.0015860 | $0.0017060 | $0.0015560 |
| 2024-02-25 | $0.0015860 | $0.0016500 | $0.0017430 | $0.0015880 |
| 2024-02-26 | $0.0016500 | $0.0016530 | $0.0017800 | $0.0015890 |
| 2024-02-27 | $0.0016530 | $0.0016220 | $0.0017190 | $0.0016220 |
| 2024-02-28 | $0.0016220 | $0.0016590 | $0.0018290 | $0.0016250 |
| 2024-02-29 | $0.0016590 | $0.0016380 | $0.0017710 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0017180 | $0.0018210 | $0.0016840 |
| 2024-03-02 | $0.0017180 | $0.0018830 | $0.0019170 | $0.0016780 |
| 2024-03-03 | $0.0018830 | $0.0018150 | $0.0019540 | $0.0017100 |
| 2024-03-04 | $0.0018150 | $0.0018160 | $0.0019610 | $0.0017070 |
| 2024-03-05 | $0.0018160 | $0.0017080 | $0.0018500 | $0.0017080 |
| 2024-03-06 | $0.0017080 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2024-03-07 | $0.0017200 | $0.0017820 | $0.0018980 | $0.0016660 |
| 2024-03-08 | $0.0017820 | $0.0019460 | $0.0019460 | $0.0016740 |
| 2024-03-09 | $0.0019460 | $0.0017220 | $0.0019570 | $0.0016830 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0018240 | $0.0017080 |
| 2024-03-11 | $0.0017470 | $0.0017890 | $0.0019520 | $0.0016670 |
| 2024-03-12 | $0.0017890 | $0.0018700 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0018700 | $0.0018430 | $0.0019240 | $0.0018030 |
| 2024-03-14 | $0.0018430 | $0.0018630 | $0.0019020 | $0.0017850 |
| 2024-03-15 | $0.0018630 | $0.0017590 | $0.0019090 | $0.0016470 |
| 2024-03-16 | $0.0017590 | $0.0016540 | $0.0017250 | $0.0015140 |
| 2024-03-17 | $0.0016540 | $0.0016020 | $0.0018210 | $0.0014570 |
| 2024-03-18 | $0.0016020 | $0.0015140 | $0.0017250 | $0.0014790 |
| 2024-03-19 | $0.0015140 | $0.0013270 | $0.0014530 | $0.0011370 |
| 2024-03-20 | $0.0013270 | $0.0014420 | $0.0017930 | $0.0013710 |
| 2024-03-21 | $0.0014420 | $0.0014670 | $0.0016410 | $0.0013620 |
| 2024-03-22 | $0.0014670 | $0.0014350 | $0.0015680 | $0.0013680 |
| 2024-03-23 | $0.0014350 | $0.0015990 | $0.0016650 | $0.0013660 |
| 2024-03-24 | $0.0015990 | $0.0016240 | $0.0016580 | $0.0015200 |
| 2024-03-25 | $0.0016240 | $0.0015440 | $0.0017240 | $0.0014720 |
| 2024-03-26 | $0.0015440 | $0.0016140 | $0.0017580 | $0.0015070 |
| 2024-03-27 | $0.0016140 | $0.0015050 | $0.0016800 | $0.0013650 |
| 2024-03-28 | $0.0015050 | $0.0016020 | $0.0017090 | $0.0014960 |
| 2024-03-29 | $0.0016020 | $0.0015450 | $0.0016860 | $0.0014750 |
| 2024-03-30 | $0.0015450 | $0.0014380 | $0.0015780 | $0.0012630 |
| 2024-03-31 | $0.0014380 | $0.0013490 | $0.0014950 | $0.0013130 |
| 2024-04-01 | $0.0013490 | $0.0012970 | $0.0014020 | $0.0012970 |
| 2024-04-02 | $0.0012970 | $0.0012460 | $0.0013120 | $0.0012130 |
| 2024-04-03 | $0.0012460 | $0.0012590 | $0.0014570 | $0.0011590 |
| 2024-04-04 | $0.0012590 | $0.0012980 | $0.0013320 | $0.0010650 |
| 2024-04-05 | $0.0012980 | $0.0013280 | $0.0013610 | $0.0012940 |
| 2024-04-06 | $0.0013280 | $0.0012740 | $0.0013740 | $0.0012070 |
| 2024-04-07 | $0.0012740 | $0.0012430 | $0.0013470 | $0.0012090 |
| 2024-04-08 | $0.0012430 | $0.0013670 | $0.0014410 | $0.0012190 |
| 2024-04-09 | $0.0013670 | $0.0011570 | $0.0012970 | $0.0010160 |
| 2024-04-10 | $0.0011570 | $0.0013470 | $0.0013470 | $0.0011700 |
| 2024-04-11 | $0.0013470 | $0.0012260 | $0.0014010 | $0.0012260 |
| 2024-04-12 | $0.0012260 | $0.0011980 | $0.0013600 | $0.0011340 |
| 2024-04-13 | $0.0011980 | $0.0008430 | $0.0011440 | $0.0006620 |
| 2024-04-14 | $0.0008430 | $0.0011690 | $0.0011690 | $0.0007900 |
| 2024-04-15 | $0.0011690 | $0.0009620 | $0.0012720 | $0.0009620 |
| 2024-04-16 | $0.0009620 | $0.0010490 | $0.0010800 | $0.0008640 |
| 2024-04-17 | $0.0010490 | $0.0008960 | $0.0010450 | $0.0008960 |
| 2024-04-18 | $0.0008960 | $0.0010730 | $0.0010730 | $0.0009200 |
| 2024-04-19 | $0.0010730 | $0.0009170 | $0.0010700 | $0.0007950 |
| 2024-04-20 | $0.0009170 | $0.0010420 | $0.0010420 | $0.0009470 |
| 2024-04-21 | $0.0010420 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-04-22 | $0.0010390 | $0.0009920 | $0.0011210 | $0.0009920 |
| 2024-04-23 | $0.0009920 | $0.0009660 | $0.0010300 | $0.0009660 |
| 2024-04-24 | $0.0009660 | $0.0009100 | $0.0009730 | $0.0009100 |
| 2024-04-25 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009150 |
| 2024-04-26 | $0.0009470 | $0.0009700 | $0.0009700 | $0.0009390 |
| 2024-04-27 | $0.0009700 | $0.0009760 | $0.0010090 | $0.0008460 |
| 2024-04-28 | $0.0009760 | $0.0009140 | $0.0010110 | $0.0008810 |
| 2024-04-29 | $0.0009140 | $0.0009650 | $0.0009650 | $0.0009000 |
| 2024-04-30 | $0.0009650 | $0.0009030 | $0.0009640 | $0.0008730 |
| 2024-05-01 | $0.0009030 | $0.0009200 | $0.0010390 | $0.0008910 |
| 2024-05-02 | $0.0009200 | $0.0009560 | $0.0010750 | $0.0009260 |
| 2024-05-03 | $0.0009560 | $0.0009000 | $0.0010240 | $0.0008380 |
| 2024-05-04 | $0.0009000 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2024-05-06 | $0.0008780 | $0.0008580 | $0.0008880 | $0.0008270 |
| 2024-05-07 | $0.0008580 | $0.0009020 | $0.0009020 | $0.0008420 |
| 2024-05-08 | $0.0009020 | $0.0008320 | $0.0008920 | $0.0008320 |
| 2024-05-09 | $0.0008320 | $0.0009410 | $0.0009410 | $0.0008500 |
| 2024-05-10 | $0.0009410 | $0.0008730 | $0.0009020 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0009030 | $0.0009030 | $0.0008440 |
| 2024-05-12 | $0.0009030 | $0.0008780 | $0.0009080 | $0.0008780 |
| 2024-05-13 | $0.0008780 | $0.0008850 | $0.0009440 | $0.0008560 |
| 2024-05-14 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008640 |
| 2024-05-15 | $0.0008930 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2024-05-16 | $0.0009100 | $0.0008840 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008840 | $0.0008660 | $0.0009280 | $0.0008660 |
| 2024-05-18 | $0.0008660 | $0.0008750 | $0.0009680 | $0.0008750 |
| 2024-05-19 | $0.0008750 | $0.0008600 | $0.0008600 | $0.0008290 |
| 2024-05-20 | $0.0008600 | $0.0009150 | $0.0010250 | $0.0009150 |
| 2024-05-21 | $0.0009150 | $0.0008340 | $0.0009850 | $0.0008340 |
| 2024-05-22 | $0.0008340 | $0.0009340 | $0.0009340 | $0.0008220 |
| 2024-05-23 | $0.0009340 | $0.0009450 | $0.0009450 | $0.0008320 |
| 2024-05-24 | $0.0009450 | $0.0009320 | $0.0010810 | $0.0009320 |
| 2024-05-25 | $0.0009320 | $0.0010120 | $0.0010500 | $0.0009370 |
| 2024-05-26 | $0.0010120 | $0.0009180 | $0.0010330 | $0.0009180 |
| 2024-05-27 | $0.0009180 | $0.0009340 | $0.0010120 | $0.0008560 |
| 2024-05-28 | $0.0009340 | $0.0008830 | $0.0009220 | $0.0008830 |
| 2024-05-29 | $0.0008830 | $0.0009410 | $0.0009410 | $0.0008650 |
| 2024-05-30 | $0.0009410 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2024-05-31 | $0.0009370 | $0.0007890 | $0.0009400 | $0.0007890 |
| 2024-06-01 | $0.0007890 | $0.0009910 | $0.0010290 | $0.0008010 |
| 2024-06-02 | $0.0009910 | $0.0009450 | $0.0010580 | $0.0009450 |
| 2024-06-03 | $0.0009450 | $0.0010170 | $0.0010920 | $0.0009420 |
| 2024-06-04 | $0.0010170 | $0.0009530 | $0.0011050 | $0.0009530 |
| 2024-06-05 | $0.0009530 | $0.0010050 | $0.0010050 | $0.0009670 |
| 2024-06-06 | $0.0010050 | $0.0009530 | $0.0010670 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009560 | $0.0009560 | $0.0008820 |
| 2024-06-08 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-06-09 | $0.0009570 | $0.0010010 | $0.0010010 | $0.0009640 |
| 2024-06-10 | $0.0010010 | $0.0009160 | $0.0009900 | $0.0009160 |
| 2024-06-11 | $0.0009160 | $0.0008740 | $0.0009790 | $0.0008740 |
| 2024-06-12 | $0.0008740 | $0.0008900 | $0.0009250 | $0.0008540 |
| 2024-06-13 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0008670 |
| 2024-06-14 | $0.0009020 | $0.0008700 | $0.0009050 | $0.0008700 |
| 2024-06-15 | $0.0008700 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2024-06-16 | $0.0008920 | $0.0009780 | $0.0010140 | $0.0009060 |
| 2024-06-17 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009130 |
| 2024-06-18 | $0.0009830 | $0.0010100 | $0.0010100 | $0.0009750 |
| 2024-06-19 | $0.0010100 | $0.0008900 | $0.0010320 | $0.0008900 |
| 2024-06-20 | $0.0008900 | $0.0008780 | $0.0009130 | $0.0008780 |
| 2024-06-21 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-06-22 | $0.0008790 | $0.0008740 | $0.0009430 | $0.0006990 |
| 2024-06-23 | $0.0008740 | $0.0007520 | $0.0008550 | $0.0007520 |
| 2024-06-24 | $0.0007520 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2024-06-25 | $0.0007370 | $0.0008820 | $0.0008820 | $0.0007470 |
| 2024-06-26 | $0.0008820 | $0.0009430 | $0.0010110 | $0.0008420 |
| 2024-06-27 | $0.0009430 | $0.0009300 | $0.0009650 | $0.0009300 |
| 2024-06-28 | $0.0009300 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-06-29 | $0.0009110 | $0.0009110 | $0.0010460 | $0.0009110 |
| 2024-06-30 | $0.0009110 | $0.0009610 | $0.0009610 | $0.0009270 |
| 2024-07-01 | $0.0009610 | $0.0008940 | $0.0009970 | $0.0008940 |
| 2024-07-02 | $0.0008940 | $0.0009570 | $0.0010250 | $0.0008880 |
| 2024-07-03 | $0.0009570 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009540 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008900 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-07-08 | $0.0008500 | $0.0009360 | $0.0009660 | $0.0008750 |
| 2024-07-09 | $0.0009360 | $0.0009510 | $0.0010120 | $0.0009510 |
| 2024-07-10 | $0.0009510 | $0.0009610 | $0.0009920 | $0.0009610 |
| 2024-07-11 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009300 |
| 2024-07-12 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2024-07-13 | $0.0009720 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2024-07-14 | $0.0009850 | $0.0009740 | $0.0010060 | $0.0009740 |
| 2024-07-15 | $0.0009740 | $0.0010460 | $0.0010810 | $0.0010110 |
| 2024-07-16 | $0.0010460 | $0.0009650 | $0.0010340 | $0.0009300 |
| 2024-07-17 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009480 |
| 2024-07-18 | $0.0009820 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2024-07-19 | $0.0009940 | $0.0009470 | $0.0010170 | $0.0009470 |
| 2024-07-20 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2024-07-21 | $0.0009500 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-07-22 | $0.0009550 | $0.0009640 | $0.0009640 | $0.0009290 |
| 2024-07-23 | $0.0009640 | $0.0008710 | $0.0009750 | $0.0008710 |
| 2024-07-24 | $0.0008710 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-07-25 | $0.0008340 | $0.0007940 | $0.0008570 | $0.0007940 |
| 2024-07-26 | $0.0007940 | $0.0008190 | $0.0008190 | $0.0007200 |
| 2024-07-27 | $0.0008190 | $0.0008450 | $0.0008450 | $0.0008120 |
| 2024-07-28 | $0.0008450 | $0.0008180 | $0.0008500 | $0.0008180 |
| 2024-07-29 | $0.0008180 | $0.0008300 | $0.0008630 | $0.0008300 |
| 2024-07-30 | $0.0008300 | $0.0008200 | $0.0008520 | $0.0008200 |
| 2024-07-31 | $0.0008200 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2024-08-01 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-08-02 | $0.0008000 | $0.0007460 | $0.0007460 | $0.0006570 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2024-08-04 | $0.0007260 | $0.0006990 | $0.0007260 | $0.0006720 |
| 2024-08-05 | $0.0006990 | $0.0005080 | $0.0006290 | $0.0004120 |
| 2024-08-06 | $0.0005080 | $0.0006160 | $0.0006160 | $0.0004190 |
| 2024-08-07 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2024-08-08 | $0.0006090 | $0.0005100 | $0.0006980 | $0.0004560 |
| 2024-08-09 | $0.0005100 | $0.0004940 | $0.0006500 | $0.0004940 |
| 2024-08-10 | $0.0004940 | $0.0006270 | $0.0006530 | $0.0004960 |
| 2024-08-11 | $0.0006270 | $0.0005880 | $0.0006130 | $0.0005880 |
| 2024-08-12 | $0.0005880 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-08-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-08-14 | $0.0006220 | $0.0006110 | $0.0006400 | $0.0006060 |
시장
Perlin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PERL/USDT | bitrue |
| PERL/ETH | gateio |
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
Description
Perlin Crypto ICO Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
기술
Perlin Crypto Technology
Sorry, detailed technology about Perlin is not currently available
특징들
Perlin Crypto Features
Sorry, detailed features about Perlin is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.