TNB Coin Values TNB
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Time New Bank Crypto Coin Rank 393
웹사이트
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD 가격 $ 0.0029
$ 0.0029
Time New Bank BTC 가격 0.00000031
0.00000031
Time New Bank 24시간 볼륨 $ 2,094,010
$ 2,094,010
Time New Bank 시가 총액 $ 10,010,789
$ 10,010,789
24시간 볼륨
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
오늘 Time New Bank 미국 달러의 가격은 현재입니다.
0.0029
USD, 변환 된 경우 Bitcoin ~이다.
0.00000031
BTC. 총 3,436,586,618 TNB 현재 시장에서 유통되고있다.. Time New Bank 가격에 변화가 생겼다. -4.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.021 M US dollars Time New Bank ~에 거래되었습니다 암호 교환. 도망 Time New Bank's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Time New Bank
심볼
TNB
알고리즘
BTC 가격
0.00000031 BTC
BTC 시장
1,082 BTC
BTC 24h Vol
226 BTC
암호화폐 총 채굴량
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
웹사이트
Share Time New Bank Price
TNB 차트
Time New Bank 가격 차트
TNB 최고/최저 시세차트
Time New Bank 가격 최고/최저 시세차트
과거 데이터
Time New Bank Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-17 | $0.0026250 | $0.0027430 | $0.0029600 | $0.0026900 |
| 2019-02-18 | $0.0027430 | $0.0028510 | $0.0031930 | $0.0028000 |
| 2019-02-19 | $0.0028510 | $0.0028190 | $0.0028910 | $0.0027310 |
| 2019-02-20 | $0.0028190 | $0.0029160 | $0.0030320 | $0.0027910 |
| 2019-02-21 | $0.0029160 | $0.0028280 | $0.0029110 | $0.0028160 |
| 2019-02-22 | $0.0028280 | $0.0029140 | $0.0029640 | $0.0028510 |
| 2019-02-23 | $0.0029140 | $0.0030190 | $0.0031500 | $0.0029540 |
| 2019-02-24 | $0.0030190 | $0.0025800 | $0.0026070 | $0.0023910 |
| 2019-02-25 | $0.0025800 | $0.0026760 | $0.0027300 | $0.0025830 |
| 2019-02-26 | $0.0026760 | $0.0027620 | $0.0028080 | $0.0025810 |
| 2019-02-27 | $0.0027620 | $0.0026510 | $0.0027680 | $0.0025870 |
| 2019-02-28 | $0.0026510 | $0.0026090 | $0.0026890 | $0.0025470 |
| 2019-03-01 | $0.0026090 | $0.0025910 | $0.0026620 | $0.0025280 |
| 2019-03-02 | $0.0025910 | $0.0027110 | $0.0027190 | $0.0025160 |
| 2019-03-03 | $0.0027110 | $0.0026980 | $0.0028050 | $0.0025900 |
| 2019-03-04 | $0.0026980 | $0.0029820 | $0.0030010 | $0.0025640 |
| 2019-03-05 | $0.0029820 | $0.0031560 | $0.0041460 | $0.0030810 |
| 2019-03-06 | $0.0031560 | $0.0031640 | $0.0032850 | $0.0029420 |
| 2019-03-07 | $0.0031640 | $0.0030230 | $0.0031740 | $0.0027980 |
| 2019-03-08 | $0.0030230 | $0.0029950 | $0.0030420 | $0.0028580 |
| 2019-03-09 | $0.0029950 | $0.0033470 | $0.0035710 | $0.0030300 |
| 2019-03-10 | $0.0033470 | $0.0034240 | $0.0034810 | $0.0031690 |
| 2019-03-11 | $0.0034240 | $0.0032680 | $0.0033750 | $0.0031170 |
| 2019-03-12 | $0.0032680 | $0.0032360 | $0.0033420 | $0.0031810 |
| 2019-03-13 | $0.0032360 | $0.0032950 | $0.0033250 | $0.0031280 |
| 2019-03-14 | $0.0032950 | $0.0031930 | $0.0033140 | $0.0031040 |
| 2019-03-15 | $0.0031930 | $0.0032510 | $0.0033490 | $0.0032210 |
| 2019-03-16 | $0.0032510 | $0.0032690 | $0.0033550 | $0.0031850 |
| 2019-03-17 | $0.0032690 | $0.0033150 | $0.0033910 | $0.0032180 |
| 2019-03-18 | $0.0033150 | $0.0032490 | $0.0033070 | $0.0032150 |
| 2019-03-19 | $0.0032490 | $0.0032090 | $0.0032860 | $0.0031240 |
| 2019-03-20 | $0.0032090 | $0.0032940 | $0.0033330 | $0.0032040 |
| 2019-03-21 | $0.0032940 | $0.0031960 | $0.0033060 | $0.0031540 |
| 2019-03-22 | $0.0031960 | $0.0032100 | $0.0032430 | $0.0031480 |
| 2019-03-23 | $0.0032100 | $0.0032670 | $0.0033170 | $0.0031680 |
| 2019-03-24 | $0.0032670 | $0.0032910 | $0.0033290 | $0.0031700 |
| 2019-03-25 | $0.0032910 | $0.0032350 | $0.0033140 | $0.0032150 |
| 2019-03-26 | $0.0032350 | $0.0033280 | $0.0033300 | $0.0031490 |
| 2019-03-27 | $0.0033280 | $0.0041000 | $0.006101 | $0.0034170 |
| 2019-03-28 | $0.0041000 | $0.0038760 | $0.0044660 | $0.0036710 |
| 2019-03-29 | $0.0038760 | $0.0040090 | $0.0044100 | $0.0039610 |
| 2019-03-30 | $0.0040090 | $0.0040250 | $0.0041530 | $0.0038870 |
| 2019-03-31 | $0.0040250 | $0.0040360 | $0.0040970 | $0.0039720 |
| 2019-04-01 | $0.0040360 | $0.0042900 | $0.0043590 | $0.0039770 |
| 2019-04-02 | $0.0042900 | $0.0047220 | $0.005176 | $0.0046200 |
| 2019-04-03 | $0.0047220 | $0.0043780 | $0.0046400 | $0.0041860 |
| 2019-04-04 | $0.0043780 | $0.0041830 | $0.0046030 | $0.0041110 |
| 2019-04-05 | $0.0041830 | $0.0044960 | $0.0047250 | $0.0043210 |
| 2019-04-06 | $0.0044960 | $0.0048750 | $0.005190 | $0.0044760 |
| 2019-04-07 | $0.0048750 | $0.006745 | $0.007883 | $0.005048 |
| 2019-04-08 | $0.006745 | $0.007355 | $0.009261 | $0.006801 |
| 2019-04-09 | $0.007355 | $0.006260 | $0.007264 | $0.006174 |
| 2019-04-10 | $0.006260 | $0.005774 | $0.006345 | $0.005613 |
| 2019-04-11 | $0.005774 | $0.005020 | $0.005407 | $0.0048170 |
| 2019-04-12 | $0.005020 | $0.005737 | $0.006317 | $0.0048560 |
| 2019-04-13 | $0.005737 | $0.005884 | $0.006738 | $0.005680 |
| 2019-04-14 | $0.005884 | $0.005674 | $0.006091 | $0.005519 |
| 2019-04-15 | $0.005674 | $0.005296 | $0.005655 | $0.005200 |
| 2019-04-16 | $0.005296 | $0.005529 | $0.005640 | $0.005368 |
| 2019-04-17 | $0.005529 | $0.005518 | $0.005801 | $0.005335 |
| 2019-04-18 | $0.005518 | $0.005943 | $0.006462 | $0.005729 |
| 2019-04-19 | $0.005943 | $0.005781 | $0.005927 | $0.005591 |
| 2019-04-20 | $0.005781 | $0.005953 | $0.006336 | $0.005535 |
| 2019-04-21 | $0.005953 | $0.006706 | $0.006994 | $0.005715 |
| 2019-04-22 | $0.006706 | $0.006371 | $0.007462 | $0.006113 |
| 2019-04-23 | $0.006371 | $0.005968 | $0.006410 | $0.005826 |
| 2019-04-24 | $0.005968 | $0.005579 | $0.006237 | $0.005405 |
| 2019-04-25 | $0.005579 | $0.005015 | $0.005423 | $0.0046740 |
| 2019-04-26 | $0.005015 | $0.005006 | $0.005260 | $0.0048920 |
| 2019-04-27 | $0.005006 | $0.005527 | $0.006239 | $0.005053 |
| 2019-04-28 | $0.005569 | $0.005348 | $0.005917 | $0.005287 |
| 2019-04-29 | $0.005348 | $0.005287 | $0.005450 | $0.005139 |
| 2019-04-30 | $0.005287 | $0.005473 | $0.005902 | $0.005400 |
| 2019-05-01 | $0.005473 | $0.005367 | $0.005509 | $0.005254 |
| 2019-05-02 | $0.005367 | $0.005219 | $0.005389 | $0.005169 |
| 2019-05-03 | $0.005219 | $0.005574 | $0.005638 | $0.005209 |
| 2019-05-04 | $0.005574 | $0.005162 | $0.005559 | $0.005046 |
| 2019-05-05 | $0.005162 | $0.005077 | $0.005581 | $0.0049590 |
| 2019-05-06 | $0.005077 | $0.0049820 | $0.005407 | $0.0048900 |
| 2019-05-07 | $0.0049820 | $0.0047540 | $0.0048720 | $0.0045050 |
| 2019-05-08 | $0.0047540 | $0.0047210 | $0.0048550 | $0.0044530 |
| 2019-05-09 | $0.0047210 | $0.0038850 | $0.0049380 | $0.0038530 |
| 2019-05-10 | $0.0038850 | $0.0041920 | $0.0044820 | $0.0035860 |
| 2019-05-11 | $0.0041920 | $0.0045240 | $0.0050000 | $0.0042950 |
| 2019-05-12 | $0.0045240 | $0.0045300 | $0.0045910 | $0.0041600 |
| 2019-05-13 | $0.0045300 | $0.0045530 | $0.0049960 | $0.0043260 |
| 2019-05-14 | $0.0045530 | $0.0048640 | $0.005181 | $0.0045730 |
| 2019-05-15 | $0.0048640 | $0.005348 | $0.006251 | $0.005110 |
| 2019-05-16 | $0.005348 | $0.005385 | $0.006197 | $0.005223 |
| 2019-05-17 | $0.005385 | $0.005271 | $0.005504 | $0.0047740 |
| 2019-05-18 | $0.005271 | $0.005325 | $0.005669 | $0.0049250 |
| 2019-05-19 | $0.005325 | $0.005802 | $0.006316 | $0.005633 |
| 2019-05-20 | $0.005802 | $0.005065 | $0.005695 | $0.0049080 |
| 2019-05-21 | $0.005065 | $0.005364 | $0.005777 | $0.005061 |
| 2019-05-22 | $0.005364 | $0.005183 | $0.005539 | $0.0046940 |
| 2019-05-23 | $0.005183 | $0.005248 | $0.005474 | $0.005116 |
| 2019-05-24 | $0.005248 | $0.005194 | $0.005514 | $0.005132 |
| 2019-05-25 | $0.005194 | $0.005153 | $0.005344 | $0.005078 |
| 2019-05-26 | $0.005153 | $0.005188 | $0.005802 | $0.005140 |
| 2019-05-27 | $0.005188 | $0.005100 | $0.005439 | $0.0048880 |
| 2019-05-28 | $0.005100 | $0.005185 | $0.005367 | $0.005027 |
| 2019-05-29 | $0.005185 | $0.005454 | $0.005848 | $0.0049900 |
| 2019-05-30 | $0.005454 | $0.0049030 | $0.005196 | $0.0047790 |
| 2019-05-31 | $0.0049030 | $0.005097 | $0.005314 | $0.005084 |
| 2019-06-01 | $0.005097 | $0.005016 | $0.005114 | $0.0048840 |
| 2019-06-02 | $0.005016 | $0.005149 | $0.005187 | $0.0049900 |
| 2019-06-03 | $0.005149 | $0.0047100 | $0.0048720 | $0.0045850 |
| 2019-06-04 | $0.0047100 | $0.0044170 | $0.0046070 | $0.0043520 |
| 2019-06-05 | $0.0044170 | $0.0046620 | $0.0046940 | $0.0043550 |
| 2019-06-06 | $0.0046620 | $0.0046940 | $0.0049340 | $0.0045500 |
| 2019-06-07 | $0.0046940 | $0.0049860 | $0.005208 | $0.0046440 |
| 2019-06-08 | $0.0049860 | $0.005040 | $0.005369 | $0.0047980 |
| 2019-06-09 | $0.005040 | $0.0046910 | $0.0048600 | $0.0045990 |
| 2019-06-10 | $0.0046910 | $0.005014 | $0.005185 | $0.0048580 |
| 2019-06-11 | $0.005014 | $0.0049330 | $0.005080 | $0.0048270 |
| 2019-06-12 | $0.0049330 | $0.0049800 | $0.005408 | $0.0049800 |
| 2019-06-13 | $0.0049800 | $0.0048390 | $0.0049180 | $0.0047240 |
| 2019-06-14 | $0.0048390 | $0.0044630 | $0.005104 | $0.0034580 |
| 2019-06-15 | $0.0044630 | $0.005616 | $0.007729 | $0.0045010 |
| 2019-06-16 | $0.005616 | $0.005529 | $0.007202 | $0.005365 |
| 2019-06-17 | $0.005529 | $0.005698 | $0.006486 | $0.005300 |
| 2019-06-18 | $0.005698 | $0.005356 | $0.005639 | $0.005200 |
| 2019-06-19 | $0.005356 | $0.005386 | $0.005821 | $0.005219 |
| 2019-06-20 | $0.005386 | $0.005085 | $0.005618 | $0.005017 |
| 2019-06-21 | $0.005085 | $0.005373 | $0.005684 | $0.005222 |
| 2019-06-22 | $0.005373 | $0.005297 | $0.005999 | $0.005043 |
| 2019-06-23 | $0.005297 | $0.005981 | $0.006224 | $0.005118 |
| 2019-06-24 | $0.005981 | $0.006841 | $0.007438 | $0.005708 |
| 2019-06-25 | $0.006841 | $0.006362 | $0.007527 | $0.005989 |
| 2019-06-26 | $0.006362 | $0.006191 | $0.007096 | $0.005951 |
| 2019-06-27 | $0.006191 | $0.005731 | $0.006070 | $0.005226 |
| 2019-06-28 | $0.005731 | $0.005940 | $0.006141 | $0.005559 |
| 2019-06-29 | $0.005940 | $0.006223 | $0.007041 | $0.005896 |
| 2019-06-30 | $0.006223 | $0.006737 | $0.007190 | $0.005574 |
| 2019-07-01 | $0.006737 | $0.005810 | $0.006881 | $0.0043920 |
| 2019-07-02 | $0.005810 | $0.005751 | $0.006077 | $0.005549 |
| 2019-07-03 | $0.005751 | $0.006040 | $0.006146 | $0.005638 |
| 2019-07-04 | $0.006040 | $0.005594 | $0.005716 | $0.005370 |
| 2019-07-05 | $0.005594 | $0.005528 | $0.005870 | $0.005407 |
| 2019-07-06 | $0.005528 | $0.005794 | $0.007318 | $0.005371 |
| 2019-07-07 | $0.005794 | $0.005890 | $0.006334 | $0.005715 |
| 2019-07-08 | $0.005890 | $0.005863 | $0.006405 | $0.005621 |
| 2019-07-09 | $0.005863 | $0.005788 | $0.005964 | $0.005462 |
| 2019-07-10 | $0.005788 | $0.005542 | $0.006263 | $0.005172 |
| 2019-07-11 | $0.005542 | $0.005151 | $0.005411 | $0.0049420 |
| 2019-07-12 | $0.005151 | $0.005398 | $0.005646 | $0.005153 |
| 2019-07-13 | $0.005398 | $0.005153 | $0.005425 | $0.005051 |
| 2019-07-14 | $0.005153 | $0.0044980 | $0.005071 | $0.0042400 |
| 2019-07-15 | $0.0044980 | $0.0043690 | $0.0047660 | $0.0043510 |
| 2019-07-16 | $0.0043690 | $0.0036340 | $0.0039280 | $0.0035870 |
| 2019-07-17 | $0.0036340 | $0.0038620 | $0.0042770 | $0.0037670 |
| 2019-07-18 | $0.0038620 | $0.0041690 | $0.0043140 | $0.0040000 |
| 2019-07-19 | $0.0041690 | $0.0041870 | $0.0042800 | $0.0040270 |
| 2019-07-20 | $0.0041870 | $0.0042560 | $0.0043270 | $0.0041970 |
| 2019-07-21 | $0.0042560 | $0.0042310 | $0.0043820 | $0.0041560 |
| 2019-07-22 | $0.0042310 | $0.0041380 | $0.0043340 | $0.0040100 |
| 2019-07-23 | $0.0041380 | $0.0039110 | $0.0041270 | $0.0038750 |
| 2019-07-24 | $0.0039110 | $0.0039040 | $0.0040670 | $0.0038260 |
| 2019-07-25 | $0.0039040 | $0.0039650 | $0.0040630 | $0.0038240 |
| 2019-07-26 | $0.0039650 | $0.0040230 | $0.0041080 | $0.0038520 |
| 2019-07-27 | $0.0040230 | $0.0037870 | $0.0040960 | $0.0036300 |
| 2019-07-28 | $0.0037870 | $0.0037710 | $0.0041090 | $0.0036150 |
| 2019-07-29 | $0.0037710 | $0.0038290 | $0.0040020 | $0.0036620 |
| 2019-07-30 | $0.0038290 | $0.0037810 | $0.0039030 | $0.0037290 |
| 2019-07-31 | $0.0037810 | $0.0039650 | $0.0040960 | $0.0039040 |
| 2019-08-01 | $0.0039650 | $0.0039700 | $0.0042150 | $0.0038590 |
| 2019-08-02 | $0.0039700 | $0.0039840 | $0.0041080 | $0.0039140 |
| 2019-08-03 | $0.0039840 | $0.0038430 | $0.0041010 | $0.0037770 |
| 2019-08-04 | $0.0038430 | $0.0038620 | $0.0040000 | $0.0036720 |
| 2019-08-05 | $0.0038620 | $0.0036590 | $0.0041200 | $0.0035280 |
| 2019-08-06 | $0.0036590 | $0.0032080 | $0.0036620 | $0.0031930 |
| 2019-08-07 | $0.0032080 | $0.0032250 | $0.0034530 | $0.0031550 |
| 2019-08-08 | $0.0032250 | $0.0032890 | $0.0034500 | $0.0030060 |
| 2019-08-09 | $0.0032890 | $0.0031000 | $0.0032390 | $0.0030180 |
| 2019-08-10 | $0.0031000 | $0.0031740 | $0.0033130 | $0.0029720 |
| 2019-08-11 | $0.0031740 | $0.0032370 | $0.0035160 | $0.0032070 |
| 2019-08-12 | $0.0032370 | $0.0031780 | $0.0033230 | $0.0031040 |
| 2019-08-13 | $0.0031780 | $0.0031480 | $0.0032520 | $0.0029940 |
| 2019-08-14 | $0.0031480 | $0.0030550 | $0.0033490 | $0.0026690 |
| 2019-08-15 | $0.0030550 | $0.0029820 | $0.0032620 | $0.0029200 |
| 2019-08-16 | $0.0029820 | $0.0029110 | $0.0030310 | $0.0028420 |
| 2019-08-17 | $0.0029110 | $0.0029060 | $0.0030210 | $0.0028480 |
| 2019-08-18 | $0.0029060 | $0.0029740 | $0.0031860 | $0.0029720 |
| 2019-08-19 | $0.0029740 | $0.0030790 | $0.0032210 | $0.0029760 |
| 2019-08-20 | $0.0030790 | $0.0030270 | $0.0031000 | $0.0029230 |
| 2019-08-21 | $0.0030270 | $0.0029390 | $0.0029560 | $0.0026520 |
| 2019-08-22 | $0.0029390 | $0.0031380 | $0.0031470 | $0.0028530 |
| 2019-08-23 | $0.0031380 | $0.0030130 | $0.0033300 | $0.0029800 |
| 2019-08-24 | $0.0030130 | $0.0033040 | $0.0037110 | $0.0029240 |
| 2019-08-25 | $0.0033040 | $0.0033300 | $0.0034090 | $0.0031910 |
| 2019-08-26 | $0.0033300 | $0.0038650 | $0.0040160 | $0.0032170 |
| 2019-08-27 | $0.0038650 | $0.0033880 | $0.0038650 | $0.0033470 |
| 2019-08-28 | $0.0033880 | $0.0029530 | $0.0032080 | $0.0029130 |
| 2019-08-29 | $0.0029530 | $0.0028330 | $0.0029740 | $0.0027470 |
| 2019-08-30 | $0.0028330 | $0.0028770 | $0.0029100 | $0.0027330 |
| 2019-08-31 | $0.0028770 | $0.0028390 | $0.0029900 | $0.0028370 |
| 2019-09-01 | $0.0028390 | $0.0028460 | $0.0028800 | $0.0027750 |
| 2019-09-02 | $0.0028460 | $0.0029300 | $0.0031460 | $0.0028300 |
| 2019-09-03 | $0.0029300 | $0.0029900 | $0.0031150 | $0.0027890 |
| 2019-09-04 | $0.0029900 | $0.0030490 | $0.0030710 | $0.0028490 |
| 2019-09-05 | $0.0030490 | $0.0033360 | $0.0034180 | $0.0029750 |
| 2019-09-06 | $0.0033360 | $0.0030280 | $0.0034170 | $0.0029840 |
| 2019-09-07 | $0.0030280 | $0.0033130 | $0.0034740 | $0.0031490 |
| 2019-09-08 | $0.0033130 | $0.0032280 | $0.0033990 | $0.0031850 |
| 2019-09-09 | $0.0032280 | $0.0035300 | $0.0038230 | $0.0031760 |
| 2019-09-10 | $0.0035300 | $0.0032170 | $0.0036700 | $0.0032040 |
| 2019-09-11 | $0.0032170 | $0.0035640 | $0.0039180 | $0.0031360 |
| 2019-09-12 | $0.0035640 | $0.0034480 | $0.0039170 | $0.0034100 |
| 2019-09-13 | $0.0034480 | $0.0036400 | $0.0037670 | $0.0033190 |
| 2019-09-14 | $0.0036400 | $0.0035250 | $0.0038060 | $0.0034830 |
| 2019-09-15 | $0.0035250 | $0.0034880 | $0.0035360 | $0.0033970 |
| 2019-09-16 | $0.0034880 | $0.0035140 | $0.0036720 | $0.0034540 |
| 2019-09-17 | $0.0035140 | $0.0036170 | $0.0037840 | $0.0034720 |
| 2019-09-18 | $0.0036170 | $0.0038460 | $0.0038750 | $0.0034820 |
| 2019-09-19 | $0.0038460 | $0.0037510 | $0.0040580 | $0.0036380 |
| 2019-09-20 | $0.0037510 | $0.0038260 | $0.0038920 | $0.0036340 |
| 2019-09-21 | $0.0038260 | $0.0040780 | $0.0041360 | $0.0036200 |
| 2019-09-22 | $0.0040780 | $0.0035970 | $0.0041400 | $0.0035530 |
| 2019-09-23 | $0.0035970 | $0.0034000 | $0.0036130 | $0.0033760 |
| 2019-09-24 | $0.0034000 | $0.0027930 | $0.0029500 | $0.0027150 |
| 2019-09-25 | $0.0027930 | $0.0028800 | $0.0029910 | $0.0027510 |
| 2019-09-26 | $0.0028800 | $0.0027800 | $0.0029060 | $0.0027430 |
| 2019-09-27 | $0.0027800 | $0.0028090 | $0.0029610 | $0.0027500 |
| 2019-09-28 | $0.0028090 | $0.0029290 | $0.0029640 | $0.0027780 |
| 2019-09-29 | $0.0029290 | $0.0030510 | $0.0032270 | $0.0028200 |
| 2019-09-30 | $0.0030510 | $0.0029220 | $0.0032860 | $0.0027930 |
| 2019-10-01 | $0.0029220 | $0.0030090 | $0.0030440 | $0.0027960 |
| 2019-10-02 | $0.0030090 | $0.0029170 | $0.0031000 | $0.0028730 |
| 2019-10-03 | $0.0029170 | $0.0027820 | $0.0028870 | $0.0027450 |
| 2019-10-04 | $0.0027820 | $0.0027770 | $0.0028490 | $0.0026700 |
| 2019-10-05 | $0.0027770 | $0.0027700 | $0.0029190 | $0.0027370 |
| 2019-10-06 | $0.0027700 | $0.0026780 | $0.0027570 | $0.0026000 |
| 2019-10-07 | $0.0026780 | $0.0029530 | $0.0029870 | $0.0027870 |
| 2019-10-08 | $0.0029530 | $0.0030280 | $0.0030690 | $0.0028870 |
| 2019-10-09 | $0.0030280 | $0.0029480 | $0.0033210 | $0.0029270 |
| 2019-10-10 | $0.0029480 | $0.0029350 | $0.0029810 | $0.0028280 |
| 2019-10-11 | $0.0029350 | $0.0028100 | $0.0028550 | $0.0027300 |
| 2019-10-12 | $0.0028100 | $0.0027990 | $0.0028530 | $0.0027790 |
| 2019-10-13 | $0.0027990 | $0.0028020 | $0.0028820 | $0.0027220 |
| 2019-10-14 | $0.0028020 | $0.0029050 | $0.0030940 | $0.0028420 |
| 2019-10-15 | $0.0029050 | $0.0027830 | $0.0029150 | $0.0027220 |
| 2019-10-16 | $0.0027830 | $0.0026130 | $0.0027380 | $0.0026040 |
| 2019-10-17 | $0.0026130 | $0.0027390 | $0.0029200 | $0.0026430 |
| 2019-10-18 | $0.0027390 | $0.0025700 | $0.0027030 | $0.0025140 |
| 2019-10-19 | $0.0025700 | $0.0025770 | $0.0026730 | $0.0024910 |
| 2019-10-20 | $0.0025770 | $0.0026390 | $0.0027260 | $0.0026160 |
| 2019-10-21 | $0.0026390 | $0.0026560 | $0.0026790 | $0.0025880 |
| 2019-10-22 | $0.0026560 | $0.0025690 | $0.0026860 | $0.0024990 |
| 2019-10-23 | $0.0025690 | $0.0022850 | $0.0024810 | $0.0022590 |
| 2019-10-24 | $0.0022850 | $0.0022580 | $0.0023150 | $0.0022180 |
| 2019-10-25 | $0.0022580 | $0.0024710 | $0.0025780 | $0.0024520 |
| 2019-10-26 | $0.0024710 | $0.0026140 | $0.0026430 | $0.0023820 |
| 2019-10-27 | $0.0026140 | $0.0027650 | $0.0028740 | $0.0025240 |
| 2019-10-28 | $0.0027650 | $0.0026690 | $0.0028480 | $0.0026460 |
| 2019-10-29 | $0.0026690 | $0.0027000 | $0.0028420 | $0.0026600 |
| 2019-10-30 | $0.0027000 | $0.0026370 | $0.0027110 | $0.0025120 |
| 2019-10-31 | $0.0026370 | $0.0026490 | $0.0026880 | $0.0025180 |
| 2019-11-01 | $0.0026490 | $0.0026010 | $0.0027230 | $0.0025690 |
| 2019-11-02 | $0.0026010 | $0.0025760 | $0.0026670 | $0.0025150 |
| 2019-11-03 | $0.0025760 | $0.0025560 | $0.0026360 | $0.0024470 |
| 2019-11-04 | $0.0025560 | $0.0025920 | $0.0026650 | $0.0025400 |
| 2019-11-05 | $0.0025920 | $0.0026890 | $0.0027320 | $0.0024960 |
| 2019-11-06 | $0.0026890 | $0.0027790 | $0.0031340 | $0.0026450 |
| 2019-11-07 | $0.0027790 | $0.0029340 | $0.0030310 | $0.0026300 |
| 2019-11-08 | $0.0029340 | $0.0026440 | $0.0029780 | $0.0026250 |
| 2019-11-09 | $0.0026440 | $0.0026320 | $0.0026880 | $0.0026170 |
| 2019-11-10 | $0.0026320 | $0.0026030 | $0.0027450 | $0.0025630 |
| 2019-11-11 | $0.0026030 | $0.0025330 | $0.0026000 | $0.0024870 |
| 2019-11-12 | $0.0025330 | $0.0025590 | $0.0026380 | $0.0023760 |
| 2019-11-13 | $0.0025590 | $0.0025710 | $0.0026840 | $0.0025280 |
| 2019-11-14 | $0.0025710 | $0.0025380 | $0.0025650 | $0.0024880 |
| 2019-11-15 | $0.0025380 | $0.0024790 | $0.0025640 | $0.0024230 |
| 2019-11-16 | $0.0024790 | $0.0028010 | $0.0029490 | $0.0024730 |
| 2019-11-17 | $0.0028010 | $0.0029450 | $0.0030820 | $0.0027830 |
| 2019-11-18 | $0.0029450 | $0.0026130 | $0.0028770 | $0.0025750 |
| 2019-11-19 | $0.0026130 | $0.0024690 | $0.0026610 | $0.0023790 |
| 2019-11-20 | $0.0024690 | $0.0024980 | $0.0025050 | $0.0024300 |
| 2019-11-21 | $0.0024980 | $0.0022810 | $0.0023310 | $0.0022280 |
| 2019-11-22 | $0.0022810 | $0.0023330 | $0.0023510 | $0.0021180 |
| 2019-11-23 | $0.0023330 | $0.0023630 | $0.0023820 | $0.0022300 |
| 2019-11-24 | $0.0023630 | $0.0021540 | $0.0021960 | $0.0021060 |
| 2019-11-25 | $0.0021540 | $0.0021830 | $0.0023040 | $0.0019520 |
| 2019-11-26 | $0.0021830 | $0.0021900 | $0.0023380 | $0.0021300 |
| 2019-11-27 | $0.0021900 | $0.0022040 | $0.0023910 | $0.0021290 |
| 2019-11-28 | $0.0022040 | $0.0022170 | $0.0023650 | $0.0021200 |
| 2019-11-29 | $0.0022170 | $0.0022790 | $0.0023490 | $0.0022060 |
| 2019-11-30 | $0.0022790 | $0.0022080 | $0.0023040 | $0.0021670 |
| 2019-12-01 | $0.0022080 | $0.0022050 | $0.0022670 | $0.0021490 |
| 2019-12-02 | $0.0022050 | $0.0021370 | $0.0022120 | $0.0020870 |
| 2019-12-03 | $0.0021370 | $0.0021410 | $0.0022010 | $0.0020180 |
| 2019-12-04 | $0.0021410 | $0.0020910 | $0.0021610 | $0.0020480 |
| 2019-12-05 | $0.0020910 | $0.0021800 | $0.0021800 | $0.0020760 |
| 2019-12-06 | $0.0021800 | $0.0021110 | $0.0022020 | $0.0020350 |
| 2019-12-07 | $0.0021110 | $0.0021550 | $0.0021990 | $0.0020850 |
| 2019-12-08 | $0.0021550 | $0.0021660 | $0.0022600 | $0.0021450 |
| 2019-12-09 | $0.0021660 | $0.0021520 | $0.0021950 | $0.0020850 |
| 2019-12-10 | $0.0021520 | $0.0020390 | $0.0021490 | $0.0019960 |
| 2019-12-11 | $0.0020390 | $0.0020160 | $0.0020440 | $0.0019630 |
| 2019-12-12 | $0.0020160 | $0.0019580 | $0.0020550 | $0.0019130 |
| 2019-12-13 | $0.0019580 | $0.0019630 | $0.0020570 | $0.0018980 |
| 2019-12-14 | $0.0019630 | $0.0019010 | $0.0019660 | $0.0018700 |
| 2019-12-15 | $0.0019010 | $0.0018870 | $0.0019280 | $0.0018480 |
| 2019-12-16 | $0.0018870 | $0.0017410 | $0.0018260 | $0.0017220 |
| 2019-12-17 | $0.0017410 | $0.0015430 | $0.0016300 | $0.0015150 |
| 2019-12-18 | $0.0015430 | $0.0017140 | $0.0017830 | $0.0016540 |
| 2019-12-19 | $0.0017140 | $0.0016730 | $0.0017750 | $0.0016150 |
| 2019-12-20 | $0.0016730 | $0.0017280 | $0.0018530 | $0.0016500 |
| 2019-12-21 | $0.0017280 | $0.0017100 | $0.0017670 | $0.0016770 |
| 2019-12-22 | $0.0017100 | $0.0017980 | $0.0018370 | $0.0017230 |
| 2019-12-23 | $0.0017980 | $0.0016670 | $0.0017720 | $0.0015720 |
| 2019-12-24 | $0.0016670 | $0.0016570 | $0.0017630 | $0.0015350 |
| 2019-12-25 | $0.0016570 | $0.0016110 | $0.0016560 | $0.0015620 |
| 2019-12-26 | $0.0016110 | $0.0016620 | $0.0018160 | $0.0015670 |
| 2019-12-27 | $0.0016620 | $0.0016410 | $0.0017360 | $0.0016150 |
| 2019-12-28 | $0.0016410 | $0.0016580 | $0.0017360 | $0.0016100 |
| 2019-12-29 | $0.0016580 | $0.0016500 | $0.0017790 | $0.0016440 |
| 2019-12-30 | $0.0016500 | $0.0016150 | $0.0016850 | $0.0015470 |
| 2019-12-31 | $0.0016150 | $0.0015920 | $0.0017570 | $0.0015290 |
| 2020-01-01 | $0.0015920 | $0.0015890 | $0.0016440 | $0.0015570 |
| 2020-01-02 | $0.0015890 | $0.0016460 | $0.0017260 | $0.0015340 |
| 2020-01-03 | $0.0016460 | $0.0017520 | $0.0017860 | $0.0017000 |
| 2020-01-04 | $0.0017520 | $0.0017450 | $0.0018080 | $0.0016930 |
| 2020-01-05 | $0.0017450 | $0.0016960 | $0.0018110 | $0.0016670 |
| 2020-01-06 | $0.0016960 | $0.0017760 | $0.0018290 | $0.0017300 |
| 2020-01-07 | $0.0017760 | $0.0017150 | $0.0017950 | $0.0016510 |
| 2020-01-08 | $0.0017150 | $0.0016090 | $0.0017100 | $0.0015590 |
| 2020-01-09 | $0.0016090 | $0.0015680 | $0.0016050 | $0.0015330 |
| 2020-01-10 | $0.0015680 | $0.0015990 | $0.0017080 | $0.0015700 |
| 2020-01-11 | $0.0015990 | $0.0016350 | $0.0018090 | $0.0014580 |
| 2020-01-12 | $0.0016350 | $0.0016600 | $0.0017590 | $0.0016380 |
| 2020-01-13 | $0.0016600 | $0.0015650 | $0.0016930 | $0.0014530 |
| 2020-01-14 | $0.0015650 | $0.0015260 | $0.0018310 | $0.0014680 |
| 2020-01-15 | $0.0015260 | $0.0015840 | $0.0017870 | $0.0013960 |
| 2020-01-16 | $0.0015840 | $0.0015620 | $0.0016930 | $0.0015340 |
| 2020-01-17 | $0.0015620 | $0.0016770 | $0.0017160 | $0.0015730 |
| 2020-01-18 | $0.0016770 | $0.0016580 | $0.0017430 | $0.0016480 |
| 2020-01-19 | $0.0016580 | $0.0016610 | $0.0017110 | $0.0015740 |
| 2020-01-20 | $0.0016610 | $0.0015980 | $0.0016830 | $0.0015660 |
| 2020-01-21 | $0.0015980 | $0.0016460 | $0.0017040 | $0.0015950 |
| 2020-01-22 | $0.0016460 | $0.0016280 | $0.0016710 | $0.0016210 |
| 2020-01-23 | $0.0016280 | $0.0015600 | $0.0016210 | $0.0015560 |
| 2020-01-24 | $0.0015600 | $0.0015680 | $0.0016160 | $0.0015550 |
| 2020-01-25 | $0.0015680 | $0.0015920 | $0.0015960 | $0.0015330 |
| 2020-01-26 | $0.0015920 | $0.0016890 | $0.0017120 | $0.0016130 |
| 2020-01-27 | $0.0016890 | $0.0017740 | $0.0017910 | $0.0016660 |
| 2020-01-28 | $0.0017740 | $0.0018570 | $0.0019620 | $0.0017460 |
| 2020-01-29 | $0.0018570 | $0.0017770 | $0.0019000 | $0.0016960 |
| 2020-01-30 | $0.0017770 | $0.0018470 | $0.0019590 | $0.0018450 |
| 2020-01-31 | $0.0018470 | $0.0017980 | $0.0018460 | $0.0017270 |
| 2020-02-01 | $0.0017980 | $0.0018150 | $0.0018480 | $0.0017480 |
| 2020-02-02 | $0.0018150 | $0.0019420 | $0.0020060 | $0.0018460 |
| 2020-02-03 | $0.0019420 | $0.0019390 | $0.0019890 | $0.0018710 |
| 2020-02-04 | $0.0019390 | $0.0019410 | $0.0020690 | $0.0018520 |
| 2020-02-05 | $0.0019410 | $0.0020060 | $0.0023220 | $0.0019830 |
| 2020-02-06 | $0.0020060 | $0.0020840 | $0.0021330 | $0.0020290 |
| 2020-02-07 | $0.0020840 | $0.0027090 | $0.0030260 | $0.0021270 |
| 2020-02-08 | $0.0027090 | $0.0025240 | $0.0027630 | $0.0024350 |
| 2020-02-09 | $0.0025240 | $0.0025260 | $0.0027020 | $0.0024510 |
| 2020-02-10 | $0.0025260 | $0.0023720 | $0.0024970 | $0.0023430 |
| 2020-02-11 | $0.0023720 | $0.0025730 | $0.0026510 | $0.0024260 |
| 2020-02-12 | $0.0025730 | $0.0028560 | $0.0034300 | $0.0026850 |
| 2020-02-13 | $0.0028560 | $0.0027980 | $0.0031500 | $0.0027150 |
| 2020-02-14 | $0.0027980 | $0.0030890 | $0.0032040 | $0.0028210 |
| 2020-02-15 | $0.0030890 | $0.0025510 | $0.0029320 | $0.0024210 |
| 2020-02-16 | $0.0025510 | $0.0024700 | $0.0025970 | $0.0024230 |
| 2020-02-17 | $0.0024700 | $0.0025920 | $0.0029270 | $0.0024640 |
| 2020-02-18 | $0.0025920 | $0.0025490 | $0.0027500 | $0.0024300 |
| 2020-02-19 | $0.0025490 | $0.0021760 | $0.0023470 | $0.0021320 |
| 2020-02-20 | $0.0021760 | $0.0020180 | $0.0021670 | $0.0019560 |
| 2020-02-21 | $0.0020180 | $0.0020930 | $0.0022420 | $0.0020690 |
| 2020-02-22 | $0.0020930 | $0.0020850 | $0.0021190 | $0.0020150 |
| 2020-02-23 | $0.0020850 | $0.0022050 | $0.0022600 | $0.0020780 |
| 2020-02-24 | $0.0022050 | $0.0019770 | $0.0021550 | $0.0019290 |
| 2020-02-25 | $0.0019770 | $0.0017950 | $0.0018910 | $0.0017200 |
| 2020-02-26 | $0.0017950 | $0.0016310 | $0.0016850 | $0.0015660 |
| 2020-02-27 | $0.0016310 | $0.0017390 | $0.0017590 | $0.0016390 |
| 2020-02-28 | $0.0017390 | $0.0016480 | $0.0017500 | $0.0016040 |
| 2020-02-29 | $0.0016480 | $0.0015590 | $0.0015980 | $0.0015040 |
| 2020-03-01 | $0.0015590 | $0.0016160 | $0.0016550 | $0.0015200 |
| 2020-03-02 | $0.0016160 | $0.0017640 | $0.0018340 | $0.0017110 |
| 2020-03-03 | $0.0017640 | $0.0017660 | $0.0017810 | $0.0016180 |
| 2020-03-04 | $0.0017660 | $0.0017770 | $0.0017950 | $0.0016920 |
| 2020-03-05 | $0.0017770 | $0.0019350 | $0.0019350 | $0.0017840 |
| 2020-03-06 | $0.0019350 | $0.0020720 | $0.0020940 | $0.0020180 |
| 2020-03-07 | $0.0020720 | $0.0018810 | $0.0020240 | $0.0018190 |
| 2020-03-08 | $0.0018810 | $0.0015690 | $0.0016310 | $0.0015220 |
| 2020-03-09 | $0.0015690 | $0.0015600 | $0.0016290 | $0.0014600 |
| 2020-03-10 | $0.0015600 | $0.0016170 | $0.0016270 | $0.0015090 |
| 2020-03-11 | $0.0016170 | $0.0015900 | $0.0016250 | $0.0015280 |
| 2020-03-12 | $0.0015900 | $0.0008920 | $0.0009380 | $0.0008260 |
| 2020-03-13 | $0.0008920 | $0.0009910 | $0.0011130 | $0.0009630 |
| 2020-03-14 | $0.0009910 | $0.0009240 | $0.0009640 | $0.0008940 |
| 2020-03-15 | $0.0009240 | $0.0010130 | $0.0010980 | $0.0009230 |
| 2020-03-16 | $0.0010130 | $0.0008630 | $0.0009200 | $0.0008330 |
| 2020-03-17 | $0.0008630 | $0.0009200 | $0.0009730 | $0.0008850 |
| 2020-03-18 | $0.0009200 | $0.0009130 | $0.0009620 | $0.0009100 |
| 2020-03-19 | $0.0009130 | $0.0011540 | $0.0011850 | $0.0010470 |
| 2020-03-20 | $0.0011540 | $0.0011380 | $0.0011980 | $0.0010850 |
| 2020-03-21 | $0.0011380 | $0.0011190 | $0.0012710 | $0.0010940 |
| 2020-03-22 | $0.0011190 | $0.0010190 | $0.0010360 | $0.0009860 |
| 2020-03-23 | $0.0010190 | $0.0011020 | $0.0011420 | $0.0010910 |
| 2020-03-24 | $0.0011020 | $0.0010880 | $0.0011350 | $0.0010720 |
| 2020-03-25 | $0.0010880 | $0.0010680 | $0.0010930 | $0.0010340 |
| 2020-03-26 | $0.0010680 | $0.0010920 | $0.0011150 | $0.0010770 |
| 2020-03-27 | $0.0010920 | $0.0010230 | $0.0010610 | $0.0010090 |
| 2020-03-28 | $0.0010230 | $0.0010150 | $0.0010450 | $0.0010030 |
| 2020-03-29 | $0.0010150 | $0.0009700 | $0.0009860 | $0.0009540 |
| 2020-03-30 | $0.0009700 | $0.0010530 | $0.0010680 | $0.0010080 |
| 2020-03-31 | $0.0010530 | $0.0010640 | $0.0011040 | $0.0010530 |
| 2020-04-01 | $0.0010640 | $0.0010780 | $0.0010990 | $0.0010650 |
| 2020-04-02 | $0.0010780 | $0.0010850 | $0.0011330 | $0.0010700 |
| 2020-04-03 | $0.0010850 | $0.0010690 | $0.0011060 | $0.0010570 |
| 2020-04-04 | $0.0010690 | $0.0010970 | $0.0011230 | $0.0010870 |
| 2020-04-05 | $0.0010970 | $0.0010830 | $0.0011120 | $0.0010720 |
| 2020-04-06 | $0.0010830 | $0.0011310 | $0.0013300 | $0.0010760 |
| 2020-04-07 | $0.0011310 | $0.0010980 | $0.0011480 | $0.0010670 |
| 2020-04-08 | $0.0010980 | $0.0011500 | $0.0012360 | $0.0011180 |
| 2020-04-09 | $0.0011500 | $0.0011270 | $0.0011710 | $0.0010960 |
| 2020-04-10 | $0.0011270 | $0.0010510 | $0.0010740 | $0.0010140 |
| 2020-04-11 | $0.0010510 | $0.0010010 | $0.0010980 | $0.0009550 |
| 2020-04-12 | $0.0010010 | $0.0009860 | $0.0010270 | $0.0009430 |
| 2020-04-13 | $0.0009860 | $0.0010770 | $0.0011570 | $0.0009520 |
| 2020-04-14 | $0.0010770 | $0.0010210 | $0.0011050 | $0.0009520 |
| 2020-04-15 | $0.0010210 | $0.0009350 | $0.0010100 | $0.0009200 |
| 2020-04-16 | $0.0009350 | $0.0010040 | $0.0011800 | $0.0009580 |
| 2020-04-17 | $0.0010040 | $0.0009780 | $0.0010170 | $0.0009590 |
| 2020-04-18 | $0.0009780 | $0.0010370 | $0.0011100 | $0.0010250 |
| 2020-04-19 | $0.0010370 | $0.0010330 | $0.0011090 | $0.0009740 |
| 2020-04-20 | $0.0010330 | $0.0009520 | $0.0009830 | $0.0009320 |
| 2020-04-21 | $0.0009520 | $0.0010980 | $0.0015540 | $0.0009440 |
| 2020-04-22 | $0.0010980 | $0.0010050 | $0.0011900 | $0.0010010 |
| 2020-04-23 | $0.0010050 | $0.0010510 | $0.0011030 | $0.0009970 |
| 2020-04-24 | $0.0010510 | $0.0016560 | $0.0023160 | $0.0010360 |
| 2020-04-25 | $0.0016560 | $0.0011120 | $0.0020040 | $0.0010980 |
| 2020-04-26 | $0.0011120 | $0.0011450 | $0.0011870 | $0.0010960 |
| 2020-04-27 | $0.0011450 | $0.0011470 | $0.0012100 | $0.0010920 |
| 2020-04-28 | $0.0011470 | $0.0011200 | $0.0011790 | $0.0010910 |
| 2020-04-29 | $0.0011200 | $0.0011980 | $0.0012590 | $0.0011900 |
| 2020-04-30 | $0.0011980 | $0.0014110 | $0.0015720 | $0.0010970 |
| 2020-05-01 | $0.0014110 | $0.0011910 | $0.0015160 | $0.0011260 |
| 2020-05-02 | $0.0011910 | $0.0011590 | $0.0012550 | $0.0010990 |
| 2020-05-03 | $0.0011590 | $0.0011830 | $0.0012310 | $0.0010820 |
| 2020-05-04 | $0.0011830 | $0.0011840 | $0.0012350 | $0.0010680 |
| 2020-05-05 | $0.0011840 | $0.0012120 | $0.0012290 | $0.0010580 |
| 2020-05-06 | $0.0012120 | $0.0010950 | $0.0015170 | $0.0010250 |
| 2020-05-07 | $0.0010950 | $0.0012360 | $0.0016390 | $0.0011190 |
| 2020-05-08 | $0.0012360 | $0.0011800 | $0.0012500 | $0.0011020 |
| 2020-05-09 | $0.0011800 | $0.0011830 | $0.0012500 | $0.0010820 |
| 2020-05-10 | $0.0011830 | $0.0010780 | $0.0011060 | $0.0010290 |
| 2020-05-11 | $0.0010780 | $0.0010170 | $0.0010890 | $0.0010060 |
| 2020-05-12 | $0.0010170 | $0.0010600 | $0.0010840 | $0.0010120 |
| 2020-05-13 | $0.0010600 | $0.0011550 | $0.0012010 | $0.0010810 |
| 2020-05-14 | $0.0011550 | $0.0012930 | $0.0013910 | $0.0011550 |
| 2020-05-15 | $0.0012930 | $0.0011250 | $0.0012500 | $0.0010510 |
| 2020-05-16 | $0.0011250 | $0.0011810 | $0.0012530 | $0.0011330 |
| 2020-05-17 | $0.0011810 | $0.0011570 | $0.0012500 | $0.0011430 |
| 2020-05-18 | $0.0011570 | $0.0013290 | $0.0013740 | $0.0011750 |
| 2020-05-19 | $0.0013290 | $0.0013180 | $0.0013500 | $0.0012710 |
| 2020-05-20 | $0.0013180 | $0.0011980 | $0.0012950 | $0.0011750 |
| 2020-05-21 | $0.0011980 | $0.0013420 | $0.0014480 | $0.0011300 |
| 2020-05-22 | $0.0013420 | $0.0013000 | $0.0014280 | $0.0012930 |
| 2020-05-23 | $0.0013000 | $0.0013390 | $0.0014470 | $0.0012920 |
| 2020-05-24 | $0.0013390 | $0.0014360 | $0.0015000 | $0.0012470 |
| 2020-05-25 | $0.0014360 | $0.0016720 | $0.0017720 | $0.0014470 |
| 2020-05-26 | $0.0016720 | $0.0020950 | $0.0021250 | $0.0015480 |
| 2020-05-27 | $0.0020950 | $0.0025460 | $0.0028920 | $0.0021130 |
| 2020-05-28 | $0.0025460 | $0.0028260 | $0.0028840 | $0.0018700 |
| 2020-05-29 | $0.0028260 | $0.0019830 | $0.0030350 | $0.0019340 |
| 2020-05-30 | $0.0019830 | $0.0029110 | $0.0037240 | $0.0019270 |
| 2020-05-31 | $0.0029110 | $0.0015920 | $0.0028530 | $0.0015480 |
| 2020-06-01 | $0.0015920 | $0.0017720 | $0.0038700 | $0.0016830 |
| 2020-06-02 | $0.0017720 | $0.0017460 | $0.0021280 | $0.0016650 |
| 2020-06-03 | $0.0017460 | $0.0016460 | $0.0020620 | $0.0013720 |
| 2020-06-04 | $0.0016460 | $0.0019570 | $0.0019710 | $0.0016380 |
| 2020-06-05 | $0.0019570 | $0.0033180 | $0.0033350 | $0.0016370 |
| 2020-06-06 | $0.0033180 | $0.0023070 | $0.0048370 | $0.0019510 |
| 2020-06-07 | $0.0023070 | $0.0020660 | $0.0026360 | $0.0019730 |
| 2020-06-08 | $0.0020660 | $0.0025310 | $0.005240 | $0.0013930 |
| 2020-06-09 | $0.0025310 | $0.0021810 | $0.0037720 | $0.0013220 |
| 2020-06-10 | $0.0021810 | $0.0020860 | $0.0022250 | $0.0019790 |
| 2020-06-11 | $0.0020860 | $0.0020070 | $0.0020240 | $0.0017890 |
| 2020-06-12 | $0.0020070 | $0.0020780 | $0.0020950 | $0.0020000 |
| 2020-06-13 | $0.0020780 | $0.0021030 | $0.0021130 | $0.0020130 |
| 2020-06-14 | $0.0021030 | $0.0020340 | $0.0020470 | $0.0017900 |
| 2020-06-15 | $0.0020340 | $0.0020330 | $0.0020460 | $0.0016400 |
| 2020-06-16 | $0.0020330 | $0.0024500 | $0.0028270 | $0.0019860 |
| 2020-06-17 | $0.0024500 | $0.0024260 | $0.0025900 | $0.0014000 |
| 2020-06-18 | $0.0024260 | $0.0032790 | $0.0034150 | $0.0013920 |
| 2020-06-19 | $0.0032790 | $0.0029850 | $0.0033920 | $0.0026640 |
| 2020-06-20 | $0.0029850 | $0.0031240 | $0.0036460 | $0.0026990 |
| 2020-06-21 | $0.0031240 | $0.0030730 | $0.0033490 | $0.0030010 |
| 2020-06-22 | $0.0030730 | $0.0037270 | $0.0037740 | $0.0031870 |
| 2020-06-23 | $0.0037270 | $0.0038390 | $0.0044060 | $0.0034020 |
| 2020-06-24 | $0.0038390 | $0.0034390 | $0.0037880 | $0.0027680 |
| 2020-06-25 | $0.0034390 | $0.0037590 | $0.0039690 | $0.0031020 |
| 2020-06-26 | $0.0037590 | $0.0041900 | $0.0049490 | $0.0035060 |
| 2020-06-27 | $0.0041900 | $0.0038910 | $0.0040890 | $0.0034980 |
| 2020-06-28 | $0.0038910 | $0.0037640 | $0.0043650 | $0.0035230 |
| 2020-06-29 | $0.0037640 | $0.0039190 | $0.0040010 | $0.0035110 |
| 2020-06-30 | $0.0039190 | $0.0039680 | $0.0042410 | $0.0035280 |
| 2020-07-01 | $0.0039680 | $0.0039530 | $0.0046050 | $0.0037940 |
| 2020-07-02 | $0.0039530 | $0.0037550 | $0.0042170 | $0.0036780 |
| 2020-07-03 | $0.0037550 | $0.0040140 | $0.0041740 | $0.0036830 |
| 2020-07-04 | $0.0040140 | $0.0035390 | $0.0042060 | $0.0034650 |
| 2020-07-05 | $0.0035390 | $0.0031310 | $0.0039150 | $0.0030460 |
| 2020-07-06 | $0.0031310 | $0.0030780 | $0.0035270 | $0.0030200 |
| 2020-07-07 | $0.0030780 | $0.0029610 | $0.0033220 | $0.0027810 |
| 2020-07-08 | $0.0029610 | $0.0028910 | $0.0030860 | $0.0026930 |
| 2020-07-09 | $0.0028910 | $0.0027740 | $0.0029970 | $0.0024860 |
| 2020-07-10 | $0.0027740 | $0.0027330 | $0.0028660 | $0.0024270 |
| 2020-07-11 | $0.0027330 | $0.0026530 | $0.0027200 | $0.0024000 |
| 2020-07-12 | $0.0026530 | $0.0036330 | $0.0036890 | $0.0024620 |
| 2020-07-13 | $0.0036330 | $0.0029100 | $0.0036530 | $0.0025580 |
| 2020-07-14 | $0.0029100 | $0.0026930 | $0.0029550 | $0.0024160 |
| 2020-07-15 | $0.0026930 | $0.0026370 | $0.0026920 | $0.0024910 |
| 2020-07-16 | $0.0026370 | $0.0025600 | $0.0026350 | $0.0025110 |
| 2020-07-17 | $0.0025600 | $0.0026770 | $0.0033240 | $0.0024320 |
| 2020-07-18 | $0.0026770 | $0.0025640 | $0.0029690 | $0.0024530 |
| 2020-07-19 | $0.0025640 | $0.0025210 | $0.0026910 | $0.0024660 |
| 2020-07-20 | $0.0025210 | $0.0025220 | $0.0030370 | $0.0024300 |
| 2020-07-21 | $0.0025220 | $0.0024780 | $0.0026500 | $0.0024490 |
| 2020-07-22 | $0.0024780 | $0.0027360 | $0.0029000 | $0.0025740 |
| 2020-07-23 | $0.0027360 | $0.0027450 | $0.0030290 | $0.0026790 |
| 2020-07-24 | $0.0027450 | $0.0030360 | $0.0030670 | $0.0027620 |
| 2020-07-25 | $0.0030360 | $0.0029130 | $0.0033320 | $0.0028370 |
| 2020-07-26 | $0.0029130 | $0.0024920 | $0.0029780 | $0.0023830 |
| 2020-07-27 | $0.0024920 | $0.0024080 | $0.0025920 | $0.0020860 |
| 2020-07-28 | $0.0024080 | $0.0027240 | $0.0027270 | $0.0018670 |
| 2020-07-29 | $0.0027240 | $0.0026990 | $0.0028260 | $0.0025880 |
| 2020-07-30 | $0.0026990 | $0.0025410 | $0.0028460 | $0.0024340 |
| 2020-07-31 | $0.0025410 | $0.0024760 | $0.0026500 | $0.0018140 |
| 2020-08-01 | $0.0024760 | $0.0024560 | $0.0032310 | $0.0016150 |
| 2020-08-02 | $0.0024560 | $0.0024030 | $0.0024660 | $0.0021650 |
| 2020-08-03 | $0.0024030 | $0.0024290 | $0.0025370 | $0.0021270 |
| 2020-08-04 | $0.0024290 | $0.0023660 | $0.0028650 | $0.0018520 |
| 2020-08-05 | $0.0023660 | $0.0025470 | $0.0025870 | $0.0021260 |
| 2020-08-06 | $0.0025470 | $0.0027970 | $0.0027970 | $0.0023190 |
| 2020-08-07 | $0.0027970 | $0.0024480 | $0.0029340 | $0.0021980 |
| 2020-08-08 | $0.0024480 | $0.0026800 | $0.0031170 | $0.0021830 |
| 2020-08-09 | $0.0026800 | $0.0025560 | $0.0026890 | $0.0021150 |
| 2020-08-10 | $0.0025560 | $0.0025810 | $0.0026010 | $0.0022960 |
| 2020-08-11 | $0.0025810 | $0.0026600 | $0.0030050 | $0.0024520 |
| 2020-08-12 | $0.0026600 | $0.0029270 | $0.0032060 | $0.0020790 |
| 2020-08-13 | $0.0029270 | $0.0029620 | $0.0032720 | $0.0027070 |
| 2020-08-14 | $0.0029620 | $0.0031130 | $0.0031130 | $0.0027010 |
| 2020-08-15 | $0.0031130 | $0.0029980 | $0.0033920 | $0.0026740 |
| 2020-08-16 | $0.0029980 | $0.0029890 | $0.0031280 | $0.0026330 |
| 2020-08-17 | $0.0029890 | $0.0032470 | $0.0036480 | $0.0029280 |
| 2020-08-18 | $0.0032470 | $0.0031090 | $0.0032310 | $0.0023060 |
| 2020-08-19 | $0.0031090 | $0.0029850 | $0.0030340 | $0.0029280 |
| 2020-08-20 | $0.0029850 | $0.0030160 | $0.0030700 | $0.0028870 |
| 2020-08-21 | $0.0030160 | $0.0031580 | $0.0032050 | $0.0028010 |
| 2020-08-22 | $0.0031580 | $0.0030170 | $0.0032590 | $0.0022900 |
| 2020-08-23 | $0.0030170 | $0.0029500 | $0.0031570 | $0.0028990 |
| 2020-08-24 | $0.0029500 | $0.0030480 | $0.0031460 | $0.0028730 |
| 2020-08-25 | $0.0030480 | $0.0027370 | $0.0029940 | $0.0027140 |
| 2020-08-26 | $0.0027370 | $0.0030110 | $0.0032770 | $0.0027140 |
| 2020-08-27 | $0.0030110 | $0.0033150 | $0.0033870 | $0.0029810 |
| 2020-08-28 | $0.0033150 | $0.0033540 | $0.0035160 | $0.0029230 |
| 2020-08-29 | $0.0033540 | $0.0034690 | $0.0035250 | $0.0028870 |
| 2020-08-30 | $0.0034690 | $0.0037240 | $0.0039340 | $0.0036300 |
| 2020-08-31 | $0.0037240 | $0.0030300 | $0.0037680 | $0.0029170 |
| 2020-09-01 | $0.0030300 | $0.0030450 | $0.0034260 | $0.0029020 |
| 2020-09-02 | $0.0030450 | $0.0027270 | $0.0032720 | $0.0027140 |
| 2020-09-03 | $0.0027270 | $0.0026080 | $0.0026390 | $0.0022790 |
| 2020-09-04 | $0.0026080 | $0.0024000 | $0.0027250 | $0.0022230 |
| 2020-09-05 | $0.0024000 | $0.0021490 | $0.0024540 | $0.0020450 |
| 2020-09-06 | $0.0021490 | $0.0022080 | $0.0022920 | $0.0017880 |
| 2020-09-07 | $0.0022080 | $0.0022040 | $0.0022640 | $0.0020870 |
| 2020-09-08 | $0.0022040 | $0.0022340 | $0.0024800 | $0.0017920 |
| 2020-09-09 | $0.0022340 | $0.0022650 | $0.0023250 | $0.0021530 |
| 2020-09-10 | $0.0022650 | $0.0023560 | $0.0023890 | $0.0018630 |
| 2020-09-11 | $0.0023560 | $0.0026400 | $0.0028650 | $0.0023520 |
| 2020-09-12 | $0.0026400 | $0.0025720 | $0.0027500 | $0.0025410 |
| 2020-09-13 | $0.0025720 | $0.0022310 | $0.0024470 | $0.0021540 |
| 2020-09-14 | $0.0022310 | $0.0022140 | $0.0023430 | $0.0022140 |
| 2020-09-15 | $0.0022140 | $0.0023600 | $0.0026440 | $0.0017480 |
| 2020-09-16 | $0.0023600 | $0.0022680 | $0.0023990 | $0.0021550 |
| 2020-09-17 | $0.0022680 | $0.0024110 | $0.0027810 | $0.0023290 |
| 2020-09-18 | $0.0024110 | $0.0023310 | $0.0023960 | $0.0022310 |
| 2020-09-19 | $0.0023310 | $0.0023010 | $0.0023580 | $0.0022080 |
| 2020-09-20 | $0.0023010 | $0.0022300 | $0.0022520 | $0.0019930 |
| 2020-09-21 | $0.0022300 | $0.0020280 | $0.0020790 | $0.0019800 |
| 2020-09-22 | $0.0020280 | $0.0019830 | $0.0020690 | $0.0019420 |
| 2020-09-23 | $0.0019830 | $0.0018440 | $0.0018700 | $0.0018030 |
| 2020-09-24 | $0.0018440 | $0.0020320 | $0.0022210 | $0.0018960 |
| 2020-09-25 | $0.0020320 | $0.0021580 | $0.0022390 | $0.0020490 |
| 2020-09-26 | $0.0021580 | $0.0021710 | $0.0022000 | $0.0020650 |
| 2020-09-27 | $0.0021710 | $0.0021420 | $0.0022030 | $0.0021140 |
| 2020-09-28 | $0.0021420 | $0.0020990 | $0.0021740 | $0.0020250 |
| 2020-09-29 | $0.0020990 | $0.0021600 | $0.0022030 | $0.0020300 |
| 2020-09-30 | $0.0021600 | $0.0021450 | $0.0022200 | $0.0020660 |
| 2020-10-01 | $0.0021450 | $0.0020660 | $0.0021540 | $0.0020200 |
| 2020-10-02 | $0.0020660 | $0.0020060 | $0.0020330 | $0.0019470 |
| 2020-10-03 | $0.0020060 | $0.0019500 | $0.0020190 | $0.0019360 |
| 2020-10-04 | $0.0019500 | $0.0019540 | $0.0020350 | $0.0018900 |
| 2020-10-05 | $0.0019540 | $0.0020240 | $0.0020350 | $0.0019180 |
| 2020-10-06 | $0.0020240 | $0.0018710 | $0.0019770 | $0.0017620 |
| 2020-10-07 | $0.0018710 | $0.0018460 | $0.0019010 | $0.0018220 |
| 2020-10-08 | $0.0018460 | $0.0020190 | $0.0020400 | $0.0018680 |
| 2020-10-09 | $0.0020190 | $0.0021920 | $0.0022840 | $0.0020610 |
| 2020-10-10 | $0.0021920 | $0.0021330 | $0.0022480 | $0.0020920 |
| 2020-10-11 | $0.0021330 | $0.0021190 | $0.0021640 | $0.0021080 |
| 2020-10-12 | $0.0021190 | $0.0021510 | $0.0022560 | $0.0021400 |
| 2020-10-13 | $0.0021510 | $0.0021280 | $0.0022120 | $0.0020820 |
| 2020-10-14 | $0.0021280 | $0.0021070 | $0.0021340 | $0.0020920 |
| 2020-10-15 | $0.0021070 | $0.0020890 | $0.0021230 | $0.0020100 |
| 2020-10-16 | $0.0020890 | $0.0019850 | $0.0020690 | $0.0018210 |
| 2020-10-17 | $0.0019850 | $0.0019900 | $0.0020310 | $0.0019310 |
| 2020-10-18 | $0.0019900 | $0.0020280 | $0.0020780 | $0.0019600 |
| 2020-10-19 | $0.0020280 | $0.0020260 | $0.0020530 | $0.0019620 |
| 2020-10-20 | $0.0020260 | $0.0019290 | $0.0019880 | $0.0018850 |
| 2020-10-21 | $0.0019290 | $0.0018710 | $0.0021180 | $0.0018590 |
| 2020-10-22 | $0.0018710 | $0.0019400 | $0.0019980 | $0.0017910 |
| 2020-10-23 | $0.0019400 | $0.0019500 | $0.0019740 | $0.0018230 |
| 2020-10-24 | $0.0019500 | $0.0019880 | $0.0020300 | $0.0018070 |
| 2020-10-25 | $0.0019880 | $0.0018890 | $0.0020480 | $0.0017960 |
| 2020-10-26 | $0.0018890 | $0.0018320 | $0.0018520 | $0.0017180 |
| 2020-10-27 | $0.0018320 | $0.0018090 | $0.0019620 | $0.0017240 |
| 2020-10-28 | $0.0018090 | $0.0018930 | $0.0019210 | $0.0017340 |
| 2020-10-29 | $0.0018930 | $0.0019650 | $0.0020420 | $0.0017980 |
| 2020-10-30 | $0.0019650 | $0.0019440 | $0.0020520 | $0.0019020 |
| 2020-10-31 | $0.0019440 | $0.0019030 | $0.0019800 | $0.0018290 |
| 2020-11-01 | $0.0019030 | $0.0019150 | $0.0019550 | $0.0018600 |
| 2020-11-02 | $0.0019150 | $0.0018340 | $0.0018800 | $0.0017680 |
| 2020-11-03 | $0.0018340 | $0.0018440 | $0.0020380 | $0.0017740 |
| 2020-11-04 | $0.0018440 | $0.0018480 | $0.0019850 | $0.0016550 |
| 2020-11-05 | $0.0018480 | $0.0017220 | $0.0020510 | $0.0016630 |
| 2020-11-06 | $0.0017220 | $0.0019390 | $0.0021040 | $0.0017890 |
| 2020-11-07 | $0.0019390 | $0.0018520 | $0.0020750 | $0.0017260 |
| 2020-11-08 | $0.0018520 | $0.0023190 | $0.0023600 | $0.0019190 |
| 2020-11-09 | $0.0023190 | $0.0020310 | $0.0023070 | $0.0018440 |
| 2020-11-10 | $0.0020310 | $0.0020830 | $0.0021420 | $0.0019840 |
| 2020-11-11 | $0.0020830 | $0.0021340 | $0.0022040 | $0.0020640 |
| 2020-11-12 | $0.0021340 | $0.0021100 | $0.0021890 | $0.0019300 |
| 2020-11-13 | $0.0021100 | $0.0019740 | $0.0022700 | $0.0019650 |
| 2020-11-14 | $0.0019740 | $0.0020050 | $0.0020750 | $0.0018860 |
| 2020-11-15 | $0.0020050 | $0.0020590 | $0.0021120 | $0.0018790 |
| 2020-11-16 | $0.0020590 | $0.0020640 | $0.0021370 | $0.0019390 |
| 2020-11-17 | $0.0020640 | $0.0021770 | $0.0022740 | $0.0021000 |
| 2020-11-18 | $0.0021770 | $0.0021210 | $0.0023030 | $0.0020830 |
| 2020-11-19 | $0.0021210 | $0.0020860 | $0.0021330 | $0.0019440 |
| 2020-11-20 | $0.0020860 | $0.0020880 | $0.0023120 | $0.0020210 |
| 2020-11-21 | $0.0020880 | $0.0022150 | $0.0022920 | $0.0021430 |
| 2020-11-22 | $0.0022150 | $0.0022230 | $0.0023460 | $0.0021620 |
| 2020-11-23 | $0.0022230 | $0.0023030 | $0.0024790 | $0.0021870 |
| 2020-11-24 | $0.0023030 | $0.0023540 | $0.0024870 | $0.0021540 |
| 2020-11-25 | $0.0023540 | $0.0023170 | $0.0024090 | $0.0021980 |
| 2020-11-26 | $0.0023170 | $0.0025130 | $0.0026640 | $0.0021120 |
| 2020-11-27 | $0.0025130 | $0.0024180 | $0.0026720 | $0.0023140 |
| 2020-11-28 | $0.0024180 | $0.0024420 | $0.0025880 | $0.0023510 |
| 2020-11-29 | $0.0024420 | $0.0024710 | $0.0026730 | $0.0022640 |
| 2020-11-30 | $0.0024710 | $0.0023470 | $0.0026430 | $0.0022980 |
| 2020-12-01 | $0.0023470 | $0.0022750 | $0.0023100 | $0.0021810 |
| 2020-12-02 | $0.0022750 | $0.0021780 | $0.0023390 | $0.0021480 |
| 2020-12-03 | $0.0021780 | $0.0021760 | $0.0023490 | $0.0021460 |
| 2020-12-04 | $0.0021760 | $0.0020830 | $0.0021400 | $0.0019980 |
| 2020-12-05 | $0.0020830 | $0.0021080 | $0.0022390 | $0.0020660 |
| 2020-12-06 | $0.0021080 | $0.0021320 | $0.0021620 | $0.0020770 |
| 2020-12-07 | $0.0021320 | $0.0020820 | $0.0021410 | $0.0020590 |
| 2020-12-08 | $0.0020820 | $0.0020140 | $0.0020360 | $0.0019360 |
| 2020-12-09 | $0.0020140 | $0.0020070 | $0.0021100 | $0.0019380 |
| 2020-12-10 | $0.0020070 | $0.0018870 | $0.0019930 | $0.0018540 |
| 2020-12-11 | $0.0018870 | $0.0018990 | $0.0019700 | $0.0018230 |
| 2020-12-12 | $0.0018990 | $0.0019720 | $0.0020340 | $0.0019550 |
| 2020-12-13 | $0.0019720 | $0.0019490 | $0.0021270 | $0.0019320 |
| 2020-12-14 | $0.0019490 | $0.0019410 | $0.0019820 | $0.0019170 |
| 2020-12-15 | $0.0019410 | $0.0019500 | $0.0019740 | $0.0018910 |
| 2020-12-16 | $0.0019500 | $0.0019510 | $0.0022260 | $0.0019390 |
| 2020-12-17 | $0.0019510 | $0.0019100 | $0.0020900 | $0.0018970 |
| 2020-12-18 | $0.0019100 | $0.0020290 | $0.0021080 | $0.0019440 |
| 2020-12-19 | $0.0020290 | $0.0019500 | $0.0021140 | $0.0019100 |
| 2020-12-20 | $0.0019500 | $0.0023420 | $0.0029610 | $0.0018700 |
| 2020-12-21 | $0.0023420 | $0.0022610 | $0.0023340 | $0.0020240 |
| 2020-12-22 | $0.0022610 | $0.0023130 | $0.0025810 | $0.0019820 |
| 2020-12-23 | $0.0023130 | $0.0020600 | $0.0022120 | $0.0020020 |
| 2020-12-24 | $0.0020600 | $0.0021370 | $0.0022290 | $0.0021190 |
| 2020-12-25 | $0.0021370 | $0.0019870 | $0.0022190 | $0.0019560 |
| 2020-12-26 | $0.0019870 | $0.0020800 | $0.0021050 | $0.0019340 |
| 2020-12-27 | $0.0020800 | $0.0020380 | $0.0023600 | $0.0020180 |
| 2020-12-28 | $0.0020380 | $0.0018900 | $0.0021890 | $0.0018820 |
| 2020-12-29 | $0.0018900 | $0.0018510 | $0.0020190 | $0.0018290 |
| 2020-12-30 | $0.0018510 | $0.0019640 | $0.0023630 | $0.0017990 |
| 2020-12-31 | $0.0019640 | $0.0019980 | $0.0021160 | $0.0017840 |
| 2021-01-01 | $0.0019980 | $0.0020680 | $0.0020820 | $0.0018630 |
| 2021-01-02 | $0.0020680 | $0.0021230 | $0.0022320 | $0.0020150 |
| 2021-01-03 | $0.0021230 | $0.0022510 | $0.0027210 | $0.0021920 |
| 2021-01-04 | $0.0022510 | $0.0021380 | $0.0025040 | $0.0020340 |
| 2021-01-05 | $0.0021380 | $0.0020520 | $0.0022730 | $0.0020190 |
| 2021-01-06 | $0.0020520 | $0.0023120 | $0.0024450 | $0.0021910 |
| 2021-01-07 | $0.0023120 | $0.0021450 | $0.0024630 | $0.0019730 |
| 2021-01-08 | $0.0021450 | $0.0021780 | $0.0022760 | $0.0020080 |
| 2021-01-09 | $0.0021780 | $0.0023810 | $0.0026500 | $0.0021500 |
| 2021-01-10 | $0.0023810 | $0.0022850 | $0.0023730 | $0.0020590 |
| 2021-01-11 | $0.0022850 | $0.0021220 | $0.0022750 | $0.0019480 |
| 2021-01-12 | $0.0021220 | $0.0020370 | $0.0021110 | $0.0019430 |
| 2021-01-13 | $0.0020370 | $0.0021690 | $0.0022370 | $0.0020680 |
| 2021-01-14 | $0.0021690 | $0.0023290 | $0.0024770 | $0.0021690 |
| 2021-01-15 | $0.0023290 | $0.0021160 | $0.0022450 | $0.0021160 |
| 2021-01-16 | $0.0021160 | $0.0021740 | $0.0023460 | $0.0021130 |
| 2021-01-17 | $0.0021740 | $0.0021960 | $0.0022210 | $0.0020480 |
| 2021-01-18 | $0.0021960 | $0.0031330 | $0.0040770 | $0.0022150 |
| 2021-01-19 | $0.0031330 | $0.0026120 | $0.0037470 | $0.0024750 |
| 2021-01-20 | $0.0026120 | $0.0024800 | $0.0027000 | $0.0024660 |
| 2021-01-21 | $0.0024800 | $0.0021230 | $0.0022010 | $0.0019340 |
| 2021-01-22 | $0.0021230 | $0.0023460 | $0.0025060 | $0.0022350 |
| 2021-01-23 | $0.0023460 | $0.0024930 | $0.0025420 | $0.0023080 |
| 2021-01-24 | $0.0024930 | $0.0024650 | $0.0028270 | $0.0023950 |
| 2021-01-25 | $0.0024650 | $0.0024920 | $0.0025710 | $0.0022150 |
| 2021-01-26 | $0.0024920 | $0.0025180 | $0.0027360 | $0.0024220 |
| 2021-01-27 | $0.0025180 | $0.0022350 | $0.0023840 | $0.0021850 |
| 2021-01-28 | $0.0022350 | $0.0025950 | $0.0026350 | $0.0021560 |
| 2021-01-29 | $0.0025950 | $0.0030620 | $0.005006 | $0.0024410 |
| 2021-01-30 | $0.0030620 | $0.0031040 | $0.0033240 | $0.0029930 |
| 2021-01-31 | $0.0031040 | $0.0029960 | $0.0030360 | $0.0028780 |
| 2021-02-01 | $0.0029960 | $0.0030790 | $0.0032710 | $0.0030650 |
| 2021-02-02 | $0.0030790 | $0.0039210 | $0.0041780 | $0.0032250 |
| 2021-02-03 | $0.0039210 | $0.0030340 | $0.005268 | $0.0030010 |
| 2021-02-04 | $0.0030340 | $0.0027000 | $0.0029870 | $0.0025400 |
| 2021-02-05 | $0.0027000 | $0.0028230 | $0.0030300 | $0.0027030 |
| 2021-02-06 | $0.0028230 | $0.0025860 | $0.0028550 | $0.0025190 |
| 2021-02-07 | $0.0025860 | $0.0024870 | $0.0027610 | $0.0024540 |
| 2021-02-08 | $0.0024870 | $0.0027340 | $0.0028050 | $0.0025590 |
| 2021-02-09 | $0.0027340 | $0.0030120 | $0.0031370 | $0.0026940 |
| 2021-02-10 | $0.0030120 | $0.0025970 | $0.0029810 | $0.0024580 |
| 2021-02-11 | $0.0025970 | $0.0028420 | $0.0030570 | $0.0026460 |
| 2021-02-12 | $0.0028420 | $0.0029700 | $0.0031550 | $0.0029150 |
| 2021-02-13 | $0.0029700 | $0.0032170 | $0.0033810 | $0.0029260 |
| 2021-02-14 | $0.0032170 | $0.0032810 | $0.0034440 | $0.0030830 |
| 2021-02-15 | $0.0032810 | $0.0032030 | $0.0035590 | $0.0028470 |
| 2021-02-16 | $0.0032030 | $0.0035300 | $0.0038150 | $0.0031200 |
| 2021-02-17 | $0.0035300 | $0.0034800 | $0.0038320 | $0.0034250 |
| 2021-02-18 | $0.0034800 | $0.0033360 | $0.0036850 | $0.0032970 |
| 2021-02-19 | $0.0033360 | $0.0033280 | $0.0034450 | $0.0032300 |
| 2021-02-20 | $0.0033280 | $0.0031020 | $0.0032560 | $0.0029110 |
| 2021-02-21 | $0.0031020 | $0.0031540 | $0.0032120 | $0.0029410 |
| 2021-02-22 | $0.0031540 | $0.0027030 | $0.0030050 | $0.0025780 |
| 2021-02-23 | $0.0027030 | $0.0020360 | $0.0024300 | $0.0019410 |
| 2021-02-24 | $0.0020360 | $0.0020800 | $0.0022750 | $0.0020480 |
| 2021-02-25 | $0.0020800 | $0.0019560 | $0.0020300 | $0.0018380 |
| 2021-02-26 | $0.0019560 | $0.0019380 | $0.0020530 | $0.0017930 |
| 2021-02-27 | $0.0019380 | $0.0019860 | $0.0021030 | $0.0019280 |
| 2021-02-28 | $0.0019860 | $0.0018920 | $0.0020770 | $0.0018350 |
| 2021-03-01 | $0.0018920 | $0.0019490 | $0.0021370 | $0.0019490 |
| 2021-03-02 | $0.0019490 | $0.0018760 | $0.0019200 | $0.0018160 |
| 2021-03-03 | $0.0018760 | $0.0020080 | $0.0020710 | $0.0018670 |
| 2021-03-04 | $0.0020080 | $0.0020770 | $0.0021380 | $0.0019230 |
| 2021-03-05 | $0.0020770 | $0.0020190 | $0.0021420 | $0.0019890 |
| 2021-03-06 | $0.0020190 | $0.0019820 | $0.0021960 | $0.0019490 |
| 2021-03-07 | $0.0019820 | $0.0020540 | $0.0022100 | $0.0020200 |
| 2021-03-08 | $0.0020540 | $0.0020550 | $0.0022200 | $0.0020550 |
| 2021-03-09 | $0.0020550 | $0.0021720 | $0.0022090 | $0.0020780 |
| 2021-03-10 | $0.0021720 | $0.0020290 | $0.0021010 | $0.0019570 |
| 2021-03-11 | $0.0020290 | $0.0019910 | $0.0021190 | $0.0019550 |
| 2021-03-12 | $0.0019910 | $0.0022630 | $0.0023510 | $0.0019090 |
| 2021-03-13 | $0.0022630 | $0.0027860 | $0.0032660 | $0.0024210 |
| 2021-03-14 | $0.0027860 | $0.0025700 | $0.0027550 | $0.0023660 |
| 2021-03-15 | $0.0025700 | $0.0023690 | $0.0025850 | $0.0022970 |
| 2021-03-16 | $0.0023690 | $0.0027080 | $0.0027630 | $0.0023470 |
| 2021-03-17 | $0.0027080 | $0.0026980 | $0.0028620 | $0.0025890 |
| 2021-03-18 | $0.0026980 | $0.0026460 | $0.0026820 | $0.0024690 |
| 2021-03-19 | $0.0026460 | $0.0028780 | $0.0030220 | $0.0026060 |
| 2021-03-20 | $0.0028780 | $0.0028350 | $0.0029970 | $0.0027990 |
| 2021-03-21 | $0.0028350 | $0.0028720 | $0.0029790 | $0.0027290 |
| 2021-03-22 | $0.0028720 | $0.0027750 | $0.0028590 | $0.0026070 |
| 2021-03-23 | $0.0027750 | $0.0026700 | $0.0027530 | $0.0025700 |
| 2021-03-24 | $0.0026700 | $0.0024070 | $0.0025490 | $0.0023120 |
| 2021-03-25 | $0.0024070 | $0.0023650 | $0.0025710 | $0.0022850 |
| 2021-03-26 | $0.0023650 | $0.0025840 | $0.0026690 | $0.0024310 |
| 2021-03-27 | $0.0025840 | $0.0027250 | $0.0027940 | $0.0025880 |
| 2021-03-28 | $0.0027250 | $0.0027490 | $0.0028510 | $0.0026480 |
| 2021-03-29 | $0.0027490 | $0.0027250 | $0.0029970 | $0.0027250 |
| 2021-03-30 | $0.0027250 | $0.0028540 | $0.0028910 | $0.0027620 |
| 2021-03-31 | $0.0028540 | $0.0029940 | $0.0031470 | $0.0028210 |
| 2021-04-01 | $0.0029940 | $0.0028140 | $0.0031480 | $0.0028140 |
| 2021-04-02 | $0.0028140 | $0.0030520 | $0.0033300 | $0.0030100 |
| 2021-04-03 | $0.0030520 | $0.0030740 | $0.0032150 | $0.0028530 |
| 2021-04-04 | $0.0030740 | $0.0031770 | $0.0033020 | $0.0030730 |
| 2021-04-05 | $0.0031770 | $0.0036250 | $0.0036460 | $0.0032040 |
| 2021-04-06 | $0.0036250 | $0.0035700 | $0.0038020 | $0.0032950 |
| 2021-04-07 | $0.0035700 | $0.0029860 | $0.0033190 | $0.0029070 |
| 2021-04-08 | $0.0029860 | $0.0035170 | $0.0036000 | $0.0031220 |
| 2021-04-09 | $0.0035170 | $0.0034510 | $0.0035750 | $0.0033270 |
| 2021-04-10 | $0.0034510 | $0.0035850 | $0.0037770 | $0.0034570 |
| 2021-04-11 | $0.0035850 | $0.0038060 | $0.0038920 | $0.0035050 |
| 2021-04-12 | $0.0038060 | $0.0041470 | $0.0044680 | $0.0036770 |
| 2021-04-13 | $0.0041470 | $0.0041150 | $0.0047580 | $0.0041150 |
| 2021-04-14 | $0.0041150 | $0.0039400 | $0.0045720 | $0.0038180 |
| 2021-04-15 | $0.0039400 | $0.0041280 | $0.0043290 | $0.0039010 |
| 2021-04-16 | $0.0041280 | $0.0040760 | $0.0042940 | $0.0038570 |
| 2021-04-17 | $0.0040760 | $0.008855 | $0.0136300 | $0.0038020 |
| 2021-04-18 | $0.008855 | $0.007462 | $0.0100800 | $0.007171 |
| 2021-04-19 | $0.007462 | $0.006512 | $0.008351 | $0.006425 |
| 2021-04-20 | $0.006512 | $0.008863 | $0.009656 | $0.006554 |
| 2021-04-21 | $0.008863 | $0.006507 | $0.009265 | $0.006106 |
| 2021-04-22 | $0.006507 | $0.006003 | $0.007324 | $0.005763 |
| 2021-04-23 | $0.006003 | $0.005758 | $0.005948 | $0.005071 |
| 2021-04-24 | $0.005758 | $0.005231 | $0.005874 | $0.005098 |
| 2021-04-25 | $0.005231 | $0.005341 | $0.005666 | $0.005178 |
| 2021-04-26 | $0.005341 | $0.005653 | $0.006008 | $0.005526 |
| 2021-04-27 | $0.005653 | $0.005843 | $0.006243 | $0.005736 |
| 2021-04-28 | $0.005843 | $0.006657 | $0.007593 | $0.005914 |
| 2021-04-29 | $0.006657 | $0.006289 | $0.006979 | $0.006069 |
| 2021-04-30 | $0.006289 | $0.006218 | $0.006551 | $0.006135 |
| 2021-05-01 | $0.006218 | $0.005807 | $0.006692 | $0.005748 |
| 2021-05-02 | $0.005807 | $0.005904 | $0.006524 | $0.005727 |
| 2021-05-03 | $0.005904 | $0.005902 | $0.006931 | $0.005868 |
| 2021-05-04 | $0.005902 | $0.005348 | $0.005834 | $0.005121 |
| 2021-05-05 | $0.005348 | $0.005152 | $0.006105 | $0.005011 |
| 2021-05-06 | $0.005152 | $0.0049230 | $0.005307 | $0.0046440 |
| 2021-05-07 | $0.0049230 | $0.0110400 | $0.0141800 | $0.0047730 |
| 2021-05-08 | $0.0110400 | $0.006462 | $0.0124100 | $0.006305 |
| 2021-05-09 | $0.006462 | $0.005891 | $0.006912 | $0.005851 |
| 2021-05-10 | $0.005891 | $0.005135 | $0.006162 | $0.005095 |
| 2021-05-11 | $0.005135 | $0.006309 | $0.007646 | $0.005390 |
| 2021-05-12 | $0.006309 | $0.005260 | $0.005793 | $0.0048780 |
| 2021-05-13 | $0.005260 | $0.005281 | $0.005578 | $0.0047970 |
| 2021-05-14 | $0.005281 | $0.005590 | $0.006283 | $0.005467 |
| 2021-05-15 | $0.005590 | $0.005466 | $0.006013 | $0.0048830 |
| 2021-05-16 | $0.005466 | $0.005415 | $0.005881 | $0.005164 |
| 2021-05-17 | $0.005415 | $0.005184 | $0.005544 | $0.0048880 |
| 2021-05-18 | $0.005184 | $0.005370 | $0.005641 | $0.005134 |
| 2021-05-19 | $0.005370 | $0.0029560 | $0.0042510 | $0.0027600 |
| 2021-05-20 | $0.0029560 | $0.0032720 | $0.0037710 | $0.0032440 |
| 2021-05-21 | $0.0032720 | $0.0025820 | $0.0031910 | $0.0024360 |
| 2021-05-22 | $0.0025820 | $0.0029400 | $0.0032160 | $0.0023890 |
| 2021-05-23 | $0.0029400 | $0.0026440 | $0.0032740 | $0.0025600 |
| 2021-05-24 | $0.0026440 | $0.0030460 | $0.0033640 | $0.0028610 |
| 2021-05-25 | $0.0030460 | $0.0035740 | $0.0041420 | $0.0028430 |
| 2021-05-26 | $0.0035740 | $0.0037560 | $0.0045650 | $0.0034670 |
| 2021-05-27 | $0.0037560 | $0.0036470 | $0.0041960 | $0.0034560 |
| 2021-05-28 | $0.0036470 | $0.0034010 | $0.0035220 | $0.0031840 |
| 2021-05-29 | $0.0034010 | $0.0030990 | $0.0032810 | $0.0030310 |
| 2021-05-30 | $0.0030990 | $0.0030790 | $0.0034130 | $0.0029840 |
| 2021-05-31 | $0.0030790 | $0.0031950 | $0.0035740 | $0.0031410 |
| 2021-06-01 | $0.0031950 | $0.0032140 | $0.0034770 | $0.0030820 |
| 2021-06-02 | $0.0032140 | $0.0032210 | $0.0034370 | $0.0031400 |
| 2021-06-03 | $0.0032210 | $0.0032840 | $0.0034840 | $0.0032560 |
| 2021-06-04 | $0.0032840 | $0.0030950 | $0.0034450 | $0.0030140 |
| 2021-06-05 | $0.0030950 | $0.0030510 | $0.0032610 | $0.0029190 |
| 2021-06-06 | $0.0030510 | $0.0030630 | $0.0031990 | $0.0030630 |
| 2021-06-07 | $0.0030630 | $0.0029040 | $0.0030340 | $0.0028780 |
| 2021-06-08 | $0.0029040 | $0.0027350 | $0.0029110 | $0.0026350 |
| 2021-06-09 | $0.0027350 | $0.0030810 | $0.0031330 | $0.0027930 |
| 2021-06-10 | $0.0030810 | $0.0027930 | $0.0029410 | $0.0027680 |
| 2021-06-11 | $0.0027930 | $0.0028500 | $0.0029670 | $0.0026380 |
| 2021-06-12 | $0.0028500 | $0.0027490 | $0.0028910 | $0.0026540 |
| 2021-06-13 | $0.0027490 | $0.0028360 | $0.0029870 | $0.0027860 |
| 2021-06-14 | $0.0028360 | $0.0028150 | $0.0029950 | $0.0028150 |
| 2021-06-15 | $0.0028150 | $0.0029250 | $0.0029510 | $0.0026450 |
| 2021-06-16 | $0.0029250 | $0.0030310 | $0.0032440 | $0.0026760 |
| 2021-06-17 | $0.0030310 | $0.0028700 | $0.0030840 | $0.0028470 |
| 2021-06-18 | $0.0028700 | $0.0027470 | $0.0028590 | $0.0026580 |
| 2021-06-19 | $0.0027470 | $0.0034450 | $0.0037920 | $0.0026220 |
| 2021-06-20 | $0.0034450 | $0.0029390 | $0.0036570 | $0.0028940 |
| 2021-06-21 | $0.0029390 | $0.0022470 | $0.0026050 | $0.0022470 |
| 2021-06-22 | $0.0022470 | $0.0023130 | $0.0025200 | $0.0021820 |
| 2021-06-23 | $0.0023130 | $0.0024020 | $0.0025200 | $0.0023820 |
| 2021-06-24 | $0.0024020 | $0.0024270 | $0.0025260 | $0.0023870 |
| 2021-06-25 | $0.0024270 | $0.0022270 | $0.0025340 | $0.0021360 |
| 2021-06-26 | $0.0022270 | $0.0022520 | $0.0023620 | $0.0022150 |
| 2021-06-27 | $0.0022520 | $0.0023400 | $0.0025390 | $0.0023400 |
| 2021-06-28 | $0.0023400 | $0.0023960 | $0.0025420 | $0.0023340 |
| 2021-06-29 | $0.0023960 | $0.0025550 | $0.0032270 | $0.0024250 |
| 2021-06-30 | $0.0025550 | $0.0025040 | $0.0026860 | $0.0025040 |
| 2021-07-01 | $0.0025040 | $0.0024680 | $0.0025730 | $0.0023200 |
| 2021-07-02 | $0.0024680 | $0.0025220 | $0.0026730 | $0.0024790 |
| 2021-07-03 | $0.0025220 | $0.0026060 | $0.0027390 | $0.0025610 |
| 2021-07-04 | $0.0026060 | $0.0026490 | $0.0027880 | $0.0025790 |
| 2021-07-05 | $0.0026490 | $0.0027020 | $0.0027240 | $0.0024600 |
| 2021-07-06 | $0.0027020 | $0.0026710 | $0.0029730 | $0.0026710 |
| 2021-07-07 | $0.0026710 | $0.0026650 | $0.0028730 | $0.0025720 |
| 2021-07-08 | $0.0026650 | $0.0026850 | $0.0028760 | $0.0024320 |
| 2021-07-09 | $0.0026850 | $0.0026610 | $0.0028750 | $0.0026180 |
| 2021-07-10 | $0.0026610 | $0.0026170 | $0.0027230 | $0.0025750 |
| 2021-07-11 | $0.0026170 | $0.0026970 | $0.0028900 | $0.0026330 |
| 2021-07-12 | $0.0026970 | $0.0026430 | $0.0031920 | $0.0025210 |
| 2021-07-13 | $0.0026430 | $0.0024840 | $0.0026000 | $0.0024260 |
| 2021-07-14 | $0.0024840 | $0.0024530 | $0.0026520 | $0.0024130 |
| 2021-07-15 | $0.0024530 | $0.0024170 | $0.0025700 | $0.0023210 |
| 2021-07-16 | $0.0024170 | $0.0023840 | $0.0024210 | $0.0023090 |
| 2021-07-17 | $0.0023840 | $0.0023560 | $0.0024130 | $0.0022990 |
| 2021-07-18 | $0.0023560 | $0.0023650 | $0.0024030 | $0.0022140 |
| 2021-07-19 | $0.0023650 | $0.0022550 | $0.0023460 | $0.0022190 |
| 2021-07-20 | $0.0022550 | $0.0020900 | $0.0022690 | $0.0020720 |
| 2021-07-21 | $0.0020900 | $0.0021940 | $0.0023540 | $0.0021750 |
| 2021-07-22 | $0.0021940 | $0.0022470 | $0.0023890 | $0.0021870 |
| 2021-07-23 | $0.0022470 | $0.0022740 | $0.0023810 | $0.0022530 |
| 2021-07-24 | $0.0022740 | $0.0022950 | $0.0024050 | $0.0022950 |
| 2021-07-25 | $0.0022950 | $0.0022820 | $0.0024140 | $0.0022820 |
| 2021-07-26 | $0.0022820 | $0.0023180 | $0.0023620 | $0.0022290 |
| 2021-07-27 | $0.0023180 | $0.0023710 | $0.0024400 | $0.0023250 |
| 2021-07-28 | $0.0023710 | $0.0023930 | $0.0024390 | $0.0023240 |
| 2021-07-29 | $0.0023930 | $0.0024550 | $0.0025260 | $0.0024310 |
| 2021-07-30 | $0.0024550 | $0.0026110 | $0.0026850 | $0.0024880 |
| 2021-07-31 | $0.0026110 | $0.0025320 | $0.0027090 | $0.0025060 |
| 2021-08-01 | $0.0025320 | $0.0024290 | $0.0025820 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025560 | $0.0023740 |
| 2021-08-03 | $0.0024260 | $0.0024580 | $0.0024830 | $0.0023080 |
| 2021-08-04 | $0.0024580 | $0.0042520 | $0.006242 | $0.0025890 |
| 2021-08-05 | $0.0042520 | $0.0029710 | $0.0044140 | $0.0029420 |
| 2021-08-06 | $0.0029710 | $0.0030660 | $0.0035580 | $0.0030080 |
| 2021-08-07 | $0.0030660 | $0.0032570 | $0.0035420 | $0.0032260 |
| 2021-08-08 | $0.0032570 | $0.0032850 | $0.0034660 | $0.0030440 |
| 2021-08-09 | $0.0032850 | $0.0036400 | $0.0037980 | $0.0034500 |
| 2021-08-10 | $0.0036400 | $0.0038010 | $0.0039900 | $0.0035190 |
| 2021-08-11 | $0.0038010 | $0.0037010 | $0.0038280 | $0.0035750 |
| 2021-08-12 | $0.0036380 | $0.0033520 | $0.0035650 | $0.0032610 |
| 2021-08-13 | $0.0033520 | $0.0036900 | $0.0037900 | $0.0035570 |
| 2021-08-14 | $0.0036900 | $0.0035610 | $0.0036910 | $0.0033970 |
| 2021-08-15 | $0.0035610 | $0.0039070 | $0.0045690 | $0.0035760 |
| 2021-08-16 | $0.0039070 | $0.0037770 | $0.0039030 | $0.0035570 |
| 2021-08-17 | $0.0037770 | $0.0039160 | $0.0040360 | $0.0035240 |
| 2021-08-18 | $0.0039160 | $0.0037670 | $0.0040080 | $0.0037370 |
| 2021-08-19 | $0.0037670 | $0.0040130 | $0.0043950 | $0.0039170 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0042400 | $0.0039770 |
| 2021-08-21 | $0.0039770 | $0.0039690 | $0.0040980 | $0.0038720 |
| 2021-08-22 | $0.0039690 | $0.0041820 | $0.0043110 | $0.0039550 |
| 2021-08-23 | $0.0041820 | $0.0043200 | $0.0043860 | $0.0041200 |
| 2021-08-24 | $0.0043200 | $0.0041880 | $0.0042510 | $0.0039340 |
| 2021-08-25 | $0.0041880 | $0.0040680 | $0.0042940 | $0.0040360 |
| 2021-08-26 | $0.0040680 | $0.0038980 | $0.0039910 | $0.0038050 |
| 2021-08-27 | $0.0038980 | $0.0039970 | $0.0041280 | $0.0038980 |
| 2021-08-28 | $0.0039970 | $0.0038960 | $0.0040910 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0037740 | $0.0039670 | $0.0037410 |
| 2021-08-30 | $0.0037740 | $0.0040030 | $0.0047140 | $0.0036480 |
| 2021-08-31 | $0.0040030 | $0.0038130 | $0.0043970 | $0.0038130 |
| 2021-09-01 | $0.0038130 | $0.0038290 | $0.0042890 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0038260 | $0.0039770 | $0.0037880 |
| 2021-09-03 | $0.0038260 | $0.0039000 | $0.0040580 | $0.0038220 |
| 2021-09-04 | $0.0039000 | $0.0038870 | $0.0040040 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0041500 | $0.0041500 | $0.0038730 |
| 2021-09-06 | $0.0041500 | $0.0041640 | $0.0042030 | $0.0040460 |
| 2021-09-07 | $0.0041640 | $0.0034680 | $0.0039830 | $0.0033650 |
| 2021-09-08 | $0.0034680 | $0.0033600 | $0.0035700 | $0.0033250 |
| 2021-09-09 | $0.0033600 | $0.0033560 | $0.0034240 | $0.0032190 |
| 2021-09-10 | $0.0033560 | $0.0031770 | $0.0032090 | $0.0030170 |
| 2021-09-11 | $0.0031770 | $0.0033970 | $0.0039850 | $0.0031360 |
| 2021-09-12 | $0.0033970 | $0.0033370 | $0.0036100 | $0.0033030 |
| 2021-09-13 | $0.0033370 | $0.0032530 | $0.0033840 | $0.0031870 |
| 2021-09-14 | $0.0032530 | $0.0032990 | $0.0034700 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0035070 | $0.0042660 | $0.0032900 |
| 2021-09-16 | $0.0035070 | $0.0033910 | $0.0034620 | $0.0032840 |
| 2021-09-17 | $0.0033910 | $0.0033650 | $0.0033990 | $0.0031610 |
| 2021-09-18 | $0.0033650 | $0.0033670 | $0.0036080 | $0.0032640 |
| 2021-09-19 | $0.0033670 | $0.0032960 | $0.0034290 | $0.0032290 |
| 2021-09-20 | $0.0032960 | $0.0029370 | $0.0031150 | $0.0028780 |
| 2021-09-21 | $0.0029370 | $0.0028150 | $0.0028980 | $0.0026770 |
| 2021-09-22 | $0.0028150 | $0.0029870 | $0.0031710 | $0.0029250 |
| 2021-09-23 | $0.0029870 | $0.0030920 | $0.0031860 | $0.0029970 |
| 2021-09-24 | $0.0030920 | $0.0028430 | $0.0030480 | $0.0026960 |
| 2021-09-25 | $0.0028430 | $0.0027210 | $0.0029250 | $0.0026910 |
| 2021-09-26 | $0.0027210 | $0.0022060 | $0.0029110 | $0.0021450 |
| 2021-09-27 | $0.0022060 | $0.0020790 | $0.0021960 | $0.0019030 |
| 2021-09-28 | $0.0020790 | $0.0022740 | $0.0025270 | $0.0019370 |
| 2021-09-29 | $0.0022740 | $0.0021950 | $0.0023380 | $0.0021380 |
| 2021-09-30 | $0.0021950 | $0.0021910 | $0.0023410 | $0.0021610 |
| 2021-10-01 | $0.0021910 | $0.0024500 | $0.0029130 | $0.0023510 |
| 2021-10-02 | $0.0024500 | $0.0023730 | $0.0025760 | $0.0023050 |
| 2021-10-03 | $0.0023730 | $0.0023600 | $0.0025990 | $0.0023600 |
| 2021-10-04 | $0.0023600 | $0.0024710 | $0.0026400 | $0.0023350 |
| 2021-10-05 | $0.0024710 | $0.0026020 | $0.0027070 | $0.0025320 |
| 2021-10-06 | $0.0026020 | $0.0030400 | $0.0031470 | $0.0025390 |
| 2021-10-07 | $0.0030400 | $0.0025480 | $0.0031220 | $0.0025120 |
| 2021-10-08 | $0.0025480 | $0.0025300 | $0.0026010 | $0.0024580 |
| 2021-10-09 | $0.0025300 | $0.0025750 | $0.0026470 | $0.0024680 |
| 2021-10-10 | $0.0025750 | $0.0025620 | $0.0026310 | $0.0024260 |
| 2021-10-11 | $0.0025620 | $0.0025870 | $0.0026940 | $0.0024810 |
| 2021-10-12 | $0.0025870 | $0.0024430 | $0.0025830 | $0.0024090 |
| 2021-10-13 | $0.0024430 | $0.0024890 | $0.0026340 | $0.0024890 |
| 2021-10-14 | $0.0024890 | $0.0025020 | $0.0027300 | $0.0025020 |
| 2021-10-15 | $0.0025020 | $0.0027080 | $0.0027850 | $0.0025530 |
| 2021-10-16 | $0.0027080 | $0.0027190 | $0.0028340 | $0.0026040 |
| 2021-10-17 | $0.0027190 | $0.0027310 | $0.0029230 | $0.0026540 |
| 2021-10-18 | $0.0027310 | $0.0027720 | $0.0028850 | $0.0025470 |
| 2021-10-19 | $0.0027720 | $0.0026750 | $0.0029080 | $0.0026750 |
| 2021-10-20 | $0.0026750 | $0.0027060 | $0.0029970 | $0.0027060 |
| 2021-10-21 | $0.0027060 | $0.0026000 | $0.0027220 | $0.0025190 |
| 2021-10-22 | $0.0026000 | $0.0027010 | $0.0027410 | $0.0025420 |
| 2021-10-23 | $0.0027010 | $0.0026680 | $0.0028350 | $0.0026680 |
| 2021-10-24 | $0.0026680 | $0.0026940 | $0.0027760 | $0.0025720 |
| 2021-10-25 | $0.0026940 | $0.0027010 | $0.0028700 | $0.0027010 |
| 2021-10-26 | $0.0027010 | $0.0026430 | $0.0027260 | $0.0026020 |
| 2021-10-27 | $0.0026430 | $0.0023550 | $0.0025510 | $0.0023150 |
| 2021-10-28 | $0.0023550 | $0.0023590 | $0.0025730 | $0.0023590 |
| 2021-10-29 | $0.0023590 | $0.0024300 | $0.0025180 | $0.0023410 |
| 2021-10-30 | $0.0024300 | $0.0023350 | $0.0024210 | $0.0022050 |
| 2021-10-31 | $0.0023350 | $0.0023600 | $0.0024880 | $0.0022740 |
| 2021-11-01 | $0.0023600 | $0.0024210 | $0.0024640 | $0.0023780 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0026180 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0026710 | $0.0027630 | $0.0025320 |
| 2021-11-04 | $0.0026710 | $0.0027680 | $0.0028580 | $0.0026310 |
| 2021-11-05 | $0.0027680 | $0.0027780 | $0.0030910 | $0.0026880 |
| 2021-11-06 | $0.0027780 | $0.0028030 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0028030 | $0.0027700 | $0.0031860 | $0.0027700 |
| 2021-11-08 | $0.0027700 | $0.0027420 | $0.0032230 | $0.0027420 |
| 2021-11-09 | $0.0027420 | $0.0026030 | $0.0027450 | $0.0025080 |
| 2021-11-10 | $0.0026030 | $0.0025020 | $0.0025480 | $0.0024090 |
| 2021-11-11 | $0.0025020 | $0.0025030 | $0.0025500 | $0.0024090 |
| 2021-11-12 | $0.0025030 | $0.0026140 | $0.0026610 | $0.0024280 |
| 2021-11-13 | $0.0026140 | $0.0026020 | $0.0026480 | $0.0025090 |
| 2021-11-14 | $0.0026020 | $0.0025910 | $0.0026380 | $0.0024990 |
| 2021-11-15 | $0.0025910 | $0.0025540 | $0.0027370 | $0.0024180 |
| 2021-11-16 | $0.0025540 | $0.0024000 | $0.0024000 | $0.0023160 |
| 2021-11-17 | $0.0024000 | $0.0023590 | $0.0025310 | $0.0023590 |
| 2021-11-18 | $0.0023590 | $0.0021590 | $0.0022390 | $0.0020790 |
| 2021-11-19 | $0.0021590 | $0.0022790 | $0.0024510 | $0.0021930 |
| 2021-11-20 | $0.0022790 | $0.0022960 | $0.0023840 | $0.0022520 |
| 2021-11-21 | $0.0022960 | $0.0023460 | $0.0023460 | $0.0021750 |
| 2021-11-22 | $0.0023460 | $0.0021680 | $0.0022910 | $0.0021270 |
| 2021-11-23 | $0.0021680 | $0.0022140 | $0.0023440 | $0.0022140 |
| 2021-11-24 | $0.0022140 | $0.0022210 | $0.0022640 | $0.0021360 |
| 2021-11-25 | $0.0022210 | $0.0021710 | $0.0023520 | $0.0021260 |
| 2021-11-26 | $0.0021710 | $0.0020620 | $0.0021020 | $0.0019400 |
| 2021-11-27 | $0.0020620 | $0.0021730 | $0.0021730 | $0.0020090 |
| 2021-11-28 | $0.0021730 | $0.0021060 | $0.0022780 | $0.0020630 |
| 2021-11-29 | $0.0021060 | $0.0020910 | $0.0021800 | $0.0020910 |
| 2021-11-30 | $0.0020910 | $0.0020380 | $0.0022230 | $0.0020380 |
| 2021-12-01 | $0.0020380 | $0.0016970 | $0.0020640 | $0.0016520 |
| 2021-12-02 | $0.0016970 | $0.0016250 | $0.0017160 | $0.0015800 |
| 2021-12-03 | $0.0016250 | $0.0014770 | $0.0023210 | $0.0012660 |
| 2021-12-04 | $0.0014770 | $0.0012370 | $0.0014850 | $0.0011550 |
| 2021-12-05 | $0.0012370 | $0.0012600 | $0.0013860 | $0.0011760 |
| 2021-12-06 | $0.0012600 | $0.0011330 | $0.0013510 | $0.0011330 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0013360 | $0.0010770 |
| 2021-12-08 | $0.0011210 | $0.0010660 | $0.0011540 | $0.0010660 |
| 2021-12-09 | $0.0010660 | $0.0008640 | $0.0010280 | $0.0008220 |
| 2021-12-10 | $0.0008640 | $0.0008200 | $0.0008580 | $0.0007420 |
| 2021-12-11 | $0.0008200 | $0.0006950 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0006950 | $0.0007030 | $0.0007440 | $0.0006620 |
| 2021-12-13 | $0.0007030 | $0.0005680 | $0.0006440 | $0.0005680 |
| 2021-12-14 | $0.0005680 | $0.0006950 | $0.0007720 | $0.0005410 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0005630 |
| 2021-12-16 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0006730 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0007360 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0008290 | $0.0006710 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0008040 | $0.0006830 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007560 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007810 | $0.0007810 | $0.0007400 |
| 2021-12-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007290 |
| 2021-12-25 | $0.0007690 | $0.0007380 | $0.0007780 | $0.0007380 |
| 2021-12-26 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007310 |
| 2021-12-27 | $0.0007720 | $0.0008080 | $0.0011310 | $0.0007670 |
| 2021-12-28 | $0.0008080 | $0.0007970 | $0.0010240 | $0.0007590 |
| 2021-12-29 | $0.0007970 | $0.0007980 | $0.0009070 | $0.0007260 |
| 2021-12-30 | $0.0007980 | $0.0007790 | $0.0012990 | $0.0007790 |
| 2021-12-31 | $0.0007790 | $0.0007350 | $0.0008450 | $0.0007350 |
| 2022-01-01 | $0.0007350 | $0.0007530 | $0.0008290 | $0.0007160 |
| 2022-01-02 | $0.0007530 | $0.0007280 | $0.0008040 | $0.0007280 |
| 2022-01-03 | $0.0007280 | $0.0007150 | $0.0007530 | $0.0006780 |
| 2022-01-04 | $0.0007150 | $0.0007190 | $0.0009840 | $0.0006810 |
| 2022-01-05 | $0.0007190 | $0.0007070 | $0.0007780 | $0.0006720 |
| 2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
| 2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006480 |
| 2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0006750 | $0.0007420 | $0.0006750 |
| 2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0007610 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0007660 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
| 2022-01-18 | $0.0006740 | $0.0006960 | $0.0007270 | $0.0006640 |
| 2022-01-19 | $0.0006960 | $0.0007100 | $0.0007400 | $0.0006790 |
| 2022-01-20 | $0.0007100 | $0.0007210 | $0.0007210 | $0.0006600 |
| 2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
| 2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
| 2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
| 2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007880 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007760 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007130 | $0.0007640 | $0.0006880 |
| 2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
| 2022-01-30 | $0.0007290 | $0.0007030 | $0.0007810 | $0.0006770 |
| 2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0006700 | $0.0007510 | $0.0006170 |
| 2022-02-03 | $0.0006700 | $0.0006470 | $0.0007280 | $0.0006200 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
| 2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007790 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007790 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007030 | $0.0007620 | $0.0006440 |
| 2022-02-12 | $0.0007030 | $0.0007590 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007590 | $0.0008330 | $0.0010050 | $0.0006890 |
| 2022-02-14 | $0.0008330 | $0.0008210 | $0.0009380 | $0.0007330 |
| 2022-02-15 | $0.0008210 | $0.0008280 | $0.0009880 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008750 | $0.0009680 | $0.0008120 |
| 2022-02-17 | $0.0008750 | $0.0007820 | $0.0008680 | $0.0007520 |
| 2022-02-18 | $0.0007820 | $0.0008900 | $0.0009450 | $0.0007510 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009680 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008920 | $0.0009440 | $0.0008130 |
| 2022-02-21 | $0.0008920 | $0.0007710 | $0.0009000 | $0.0007710 |
| 2022-02-22 | $0.0007710 | $0.0010290 | $0.0011350 | $0.0007920 |
| 2022-02-23 | $0.0010290 | $0.0009810 | $0.0011610 | $0.0009030 |
| 2022-02-24 | $0.0009810 | $0.0009870 | $0.0011950 | $0.0009610 |
| 2022-02-25 | $0.0009870 | $0.0010520 | $0.0011910 | $0.0009970 |
| 2022-02-26 | $0.0010520 | $0.0010290 | $0.0011680 | $0.0008340 |
| 2022-02-27 | $0.0010290 | $0.0009680 | $0.0010470 | $0.0009160 |
| 2022-02-28 | $0.0009680 | $0.0010800 | $0.0011970 | $0.0009930 |
| 2022-03-01 | $0.0010800 | $0.0011010 | $0.0011610 | $0.0010720 |
| 2022-03-02 | $0.0011010 | $0.0010910 | $0.0011500 | $0.0010030 |
| 2022-03-03 | $0.0010910 | $0.0011330 | $0.0011620 | $0.0010200 |
| 2022-03-04 | $0.0011330 | $0.0011280 | $0.0011800 | $0.0010230 |
| 2022-03-05 | $0.0011280 | $0.0011460 | $0.0012260 | $0.0011200 |
| 2022-03-06 | $0.0011460 | $0.0011230 | $0.0011230 | $0.0010470 |
| 2022-03-07 | $0.0011230 | $0.0011240 | $0.0011980 | $0.0010240 |
| 2022-03-08 | $0.0011240 | $0.0011350 | $0.0011860 | $0.0011090 |
| 2022-03-09 | $0.0011350 | $0.0011750 | $0.0012030 | $0.0011210 |
| 2022-03-10 | $0.0011750 | $0.0012780 | $0.0013300 | $0.0011220 |
| 2022-03-11 | $0.0012780 | $0.0013040 | $0.0013560 | $0.0011760 |
| 2022-03-12 | $0.0013040 | $0.0012340 | $0.0013880 | $0.0012080 |
| 2022-03-13 | $0.0012340 | $0.0012840 | $0.0013090 | $0.0012080 |
| 2022-03-14 | $0.0012840 | $0.0014250 | $0.0014510 | $0.0012440 |
| 2022-03-15 | $0.0014250 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2022-03-16 | $0.0013620 | $0.0014430 | $0.0014990 | $0.0013880 |
| 2022-03-17 | $0.0014430 | $0.0014350 | $0.0014640 | $0.0014070 |
| 2022-03-18 | $0.0014350 | $0.0014410 | $0.0015590 | $0.0014410 |
| 2022-03-19 | $0.0014410 | $0.0016530 | $0.0016830 | $0.0014170 |
| 2022-03-20 | $0.0016530 | $0.0015160 | $0.0016310 | $0.0014590 |
| 2022-03-21 | $0.0015160 | $0.0015340 | $0.0015920 | $0.0015050 |
| 2022-03-22 | $0.0015340 | $0.0015150 | $0.0016040 | $0.0014850 |
| 2022-03-23 | $0.0015150 | $0.0015190 | $0.0016100 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2022-03-25 | $0.0016190 | $0.0016450 | $0.0016760 | $0.0015830 |
| 2022-03-26 | $0.0016450 | $0.0016360 | $0.0020450 | $0.0016050 |
| 2022-03-27 | $0.0016360 | $0.0018460 | $0.0019780 | $0.0017140 |
| 2022-03-28 | $0.0018460 | $0.0018340 | $0.0019670 | $0.0017670 |
| 2022-03-29 | $0.0018340 | $0.0017690 | $0.0019050 | $0.0017350 |
| 2022-03-30 | $0.0017690 | $0.0018620 | $0.0019630 | $0.0016930 |
| 2022-03-31 | $0.0018620 | $0.0019370 | $0.0019370 | $0.0017730 |
| 2022-04-01 | $0.0019370 | $0.0019700 | $0.0020730 | $0.0019010 |
| 2022-04-02 | $0.0019700 | $0.0022050 | $0.0023080 | $0.0019290 |
| 2022-04-03 | $0.0022050 | $0.0022900 | $0.0023250 | $0.0021840 |
| 2022-04-04 | $0.0022900 | $0.0023590 | $0.0024290 | $0.0022880 |
| 2022-04-05 | $0.0023590 | $0.0023500 | $0.0023850 | $0.0022820 |
| 2022-04-06 | $0.0023500 | $0.0021550 | $0.0022500 | $0.0019650 |
| 2022-04-07 | $0.0021550 | $0.0023250 | $0.0023900 | $0.0021640 |
| 2022-04-08 | $0.0023250 | $0.0023630 | $0.0023950 | $0.0022670 |
| 2022-04-09 | $0.0023630 | $0.0024450 | $0.0024770 | $0.0022170 |
| 2022-04-10 | $0.0024450 | $0.0024020 | $0.0024340 | $0.0023060 |
| 2022-04-11 | $0.0024020 | $0.0025920 | $0.0025920 | $0.0022050 |
| 2022-04-12 | $0.0025920 | $0.0024230 | $0.0026650 | $0.0022720 |
| 2022-04-13 | $0.0024230 | $0.0024640 | $0.0025570 | $0.0023390 |
| 2022-04-14 | $0.0024640 | $0.0024170 | $0.0024780 | $0.0022660 |
| 2022-04-15 | $0.0024170 | $0.0024630 | $0.0025240 | $0.0023720 |
| 2022-04-16 | $0.0024630 | $0.0024180 | $0.0025710 | $0.0024180 |
| 2022-04-17 | $0.0024180 | $0.0025700 | $0.0026000 | $0.0023610 |
| 2022-04-18 | $0.0025700 | $0.0026890 | $0.0029030 | $0.0025980 |
| 2022-04-19 | $0.0026890 | $0.0027610 | $0.0027920 | $0.0026680 |
| 2022-04-20 | $0.0027610 | $0.0028010 | $0.0028320 | $0.0027390 |
| 2022-04-21 | $0.0028010 | $0.0028350 | $0.0028350 | $0.0025960 |
| 2022-04-22 | $0.0028350 | $0.0025480 | $0.0028150 | $0.0023410 |
| 2022-04-23 | $0.0025480 | $0.0026700 | $0.0027580 | $0.0025230 |
| 2022-04-24 | $0.0026700 | $0.0028640 | $0.0028930 | $0.0026590 |
| 2022-04-25 | $0.0028640 | $0.0029160 | $0.0030670 | $0.0028560 |
| 2022-04-26 | $0.0029160 | $0.0030060 | $0.0030340 | $0.0026690 |
| 2022-04-27 | $0.0030060 | $0.0029760 | $0.0031500 | $0.0029480 |
| 2022-04-28 | $0.0029760 | $0.0030540 | $0.0031130 | $0.0028190 |
| 2022-04-29 | $0.0030540 | $0.0028740 | $0.0029580 | $0.0027330 |
| 2022-04-30 | $0.0028740 | $0.0029450 | $0.0030000 | $0.0027820 |
| 2022-05-01 | $0.0029450 | $0.0030800 | $0.0031930 | $0.0030240 |
| 2022-05-02 | $0.0030800 | $0.0031130 | $0.0031990 | $0.0030850 |
| 2022-05-03 | $0.0031130 | $0.0030310 | $0.0031420 | $0.0029200 |
| 2022-05-04 | $0.0030310 | $0.0031760 | $0.0033230 | $0.0030870 |
| 2022-05-05 | $0.0031760 | $0.0031320 | $0.0032140 | $0.0029120 |
| 2022-05-06 | $0.0031320 | $0.0031230 | $0.0033110 | $0.0030150 |
| 2022-05-07 | $0.0031230 | $0.0032150 | $0.0032680 | $0.0028990 |
| 2022-05-08 | $0.0032150 | $0.0031990 | $0.0033250 | $0.0029220 |
| 2022-05-09 | $0.0031990 | $0.0031460 | $0.0032130 | $0.0027890 |
| 2022-05-10 | $0.0031460 | $0.0031850 | $0.0033720 | $0.0030210 |
| 2022-05-11 | $0.0031850 | $0.0031580 | $0.0032410 | $0.0024520 |
| 2022-05-12 | $0.0031580 | $0.0030460 | $0.0033980 | $0.0027340 |
| 2022-05-13 | $0.0030460 | $0.0031900 | $0.0032100 | $0.0029090 |
| 2022-05-14 | $0.0031900 | $0.0032660 | $0.0034710 | $0.0029990 |
| 2022-05-15 | $0.0032660 | $0.0036220 | $0.0036220 | $0.0033650 |
| 2022-05-16 | $0.0036220 | $0.0035960 | $0.0036360 | $0.0033130 |
| 2022-05-17 | $0.0035960 | $0.0035940 | $0.0037190 | $0.0033430 |
| 2022-05-18 | $0.0035940 | $0.0036320 | $0.0036320 | $0.0032500 |
| 2022-05-19 | $0.0036320 | $0.0037530 | $0.0038540 | $0.0036720 |
| 2022-05-20 | $0.0037530 | $0.0037770 | $0.0038550 | $0.0035030 |
| 2022-05-21 | $0.0037770 | $0.0037480 | $0.0038470 | $0.0036100 |
| 2022-05-22 | $0.0037480 | $0.0038580 | $0.0039390 | $0.0037960 |
| 2022-05-23 | $0.0038580 | $0.0038030 | $0.0038430 | $0.0036260 |
| 2022-05-24 | $0.0038030 | $0.0038960 | $0.0039360 | $0.0037970 |
| 2022-05-25 | $0.0038960 | $0.0039210 | $0.0039400 | $0.0036490 |
| 2022-05-26 | $0.0039210 | $0.0039400 | $0.0039940 | $0.0035640 |
| 2022-05-27 | $0.0039400 | $0.0039320 | $0.0039670 | $0.0036740 |
| 2022-05-28 | $0.0039320 | $0.0041010 | $0.0042080 | $0.0039580 |
| 2022-05-29 | $0.0041010 | $0.0041130 | $0.0042030 | $0.0038950 |
| 2022-05-30 | $0.0041130 | $0.0042150 | $0.0045550 | $0.0041150 |
| 2022-05-31 | $0.0042150 | $0.0042300 | $0.0042500 | $0.0040750 |
| 2022-06-01 | $0.0042300 | $0.0042710 | $0.0043250 | $0.0039260 |
| 2022-06-02 | $0.0042710 | $0.0041800 | $0.0043450 | $0.0039230 |
| 2022-06-03 | $0.0041800 | $0.0042570 | $0.0043450 | $0.0038660 |
| 2022-06-04 | $0.0042570 | $0.0042930 | $0.0044010 | $0.0042390 |
| 2022-06-05 | $0.0042930 | $0.0043490 | $0.0044220 | $0.0042590 |
| 2022-06-06 | $0.0043490 | $0.0044420 | $0.0044790 | $0.0042380 |
| 2022-06-07 | $0.0044420 | $0.0045140 | $0.0047130 | $0.0043140 |
| 2022-06-08 | $0.0045140 | $0.0045310 | $0.0045850 | $0.0044060 |
| 2022-06-09 | $0.0045310 | $0.0045590 | $0.0045940 | $0.0044340 |
| 2022-06-10 | $0.0045590 | $0.0045350 | $0.0045510 | $0.0041860 |
| 2022-06-11 | $0.0045350 | $0.0045300 | $0.0046520 | $0.0040860 |
| 2022-06-12 | $0.0045300 | $0.0042880 | $0.0045030 | $0.0039010 |
| 2022-06-13 | $0.0042880 | $0.0042200 | $0.0043410 | $0.0034580 |
| 2022-06-14 | $0.0042200 | $0.0043090 | $0.0046950 | $0.0039230 |
| 2022-06-15 | $0.0043090 | $0.0044900 | $0.005220 | $0.0043540 |
| 2022-06-16 | $0.0044900 | $0.0044820 | $0.0045460 | $0.0038740 |
| 2022-06-17 | $0.0044820 | $0.0045140 | $0.0046340 | $0.0043520 |
| 2022-06-18 | $0.0045140 | $0.0048430 | $0.0049520 | $0.0041370 |
| 2022-06-19 | $0.0048430 | $0.0047560 | $0.005489 | $0.0047220 |
| 2022-06-20 | $0.0047560 | $0.0046210 | $0.0049140 | $0.0043730 |
| 2022-06-21 | $0.0046210 | $0.0046560 | $0.0047130 | $0.0043410 |
| 2022-06-22 | $0.0046560 | $0.0046860 | $0.0048010 | $0.0042460 |
| 2022-06-23 | $0.0046860 | $0.0047450 | $0.005123 | $0.0047450 |
| 2022-06-24 | $0.0047450 | $0.0047370 | $0.005227 | $0.0046880 |
| 2022-06-25 | $0.0047370 | $0.0048770 | $0.005113 | $0.0047530 |
| 2022-06-26 | $0.0048770 | $0.0049010 | $0.0049610 | $0.0046850 |
| 2022-06-27 | $0.0049010 | $0.0049420 | $0.005037 | $0.0047750 |
| 2022-06-28 | $0.0049420 | $0.0047870 | $0.0048780 | $0.0046500 |
| 2022-06-29 | $0.0047870 | $0.005010 | $0.005219 | $0.0046040 |
| 2022-06-30 | $0.005010 | $0.005134 | $0.005390 | $0.0048240 |
| 2022-07-01 | $0.005134 | $0.005163 | $0.005248 | $0.0048880 |
| 2022-07-02 | $0.005163 | $0.005211 | $0.005424 | $0.005137 |
| 2022-07-03 | $0.005211 | $0.005193 | $0.005429 | $0.005129 |
| 2022-07-04 | $0.005193 | $0.005301 | $0.005738 | $0.005266 |
| 2022-07-05 | $0.005301 | $0.005252 | $0.005513 | $0.005060 |
| 2022-07-06 | $0.005252 | $0.005358 | $0.005678 | $0.005263 |
| 2022-07-07 | $0.005358 | $0.005330 | $0.005602 | $0.005268 |
| 2022-07-08 | $0.005330 | $0.005244 | $0.005281 | $0.005099 |
| 2022-07-09 | $0.005244 | $0.005414 | $0.005414 | $0.005255 |
| 2022-07-10 | $0.005414 | $0.005428 | $0.005451 | $0.005089 |
| 2022-07-11 | $0.005428 | $0.005435 | $0.005445 | $0.005073 |
| 2022-07-12 | $0.005435 | $0.005374 | $0.005436 | $0.005073 |
| 2022-07-13 | $0.005374 | $0.005640 | $0.005941 | $0.005517 |
| 2022-07-14 | $0.005640 | $0.005533 | $0.006177 | $0.005331 |
| 2022-07-15 | $0.005533 | $0.005467 | $0.005787 | $0.005159 |
| 2022-07-16 | $0.005467 | $0.005493 | $0.006253 | $0.005344 |
| 2022-07-17 | $0.005493 | $0.005486 | $0.005553 | $0.005312 |
| 2022-07-18 | $0.005486 | $0.005669 | $0.006524 | $0.005637 |
| 2022-07-19 | $0.005669 | $0.005509 | $0.005864 | $0.005355 |
| 2022-07-20 | $0.005509 | $0.005509 | $0.005585 | $0.005052 |
| 2022-07-21 | $0.005509 | $0.005609 | $0.006066 | $0.005468 |
| 2022-07-22 | $0.005609 | $0.005544 | $0.005636 | $0.005252 |
| 2022-07-23 | $0.005544 | $0.005655 | $0.005825 | $0.005438 |
| 2022-07-24 | $0.005655 | $0.005640 | $0.005832 | $0.005432 |
| 2022-07-25 | $0.005640 | $0.005579 | $0.005579 | $0.005004 |
| 2022-07-26 | $0.005579 | $0.005581 | $0.005972 | $0.005567 |
| 2022-07-27 | $0.005581 | $0.005696 | $0.006433 | $0.005631 |
| 2022-07-28 | $0.005696 | $0.005557 | $0.006317 | $0.005505 |
| 2022-07-29 | $0.005557 | $0.005666 | $0.005925 | $0.005546 |
| 2022-07-30 | $0.005666 | $0.005755 | $0.005856 | $0.005500 |
| 2022-07-31 | $0.005755 | $0.005761 | $0.005828 | $0.005492 |
| 2022-08-01 | $0.005761 | $0.005789 | $0.005870 | $0.005463 |
| 2022-08-02 | $0.005789 | $0.005807 | $0.006035 | $0.005644 |
| 2022-08-03 | $0.005807 | $0.005811 | $0.005892 | $0.005487 |
| 2022-08-04 | $0.005811 | $0.005805 | $0.005885 | $0.005596 |
| 2022-08-05 | $0.005805 | $0.005766 | $0.006270 | $0.005749 |
| 2022-08-06 | $0.005766 | $0.005528 | $0.005748 | $0.005359 |
| 2022-08-07 | $0.005528 | $0.005697 | $0.005867 | $0.005510 |
| 2022-08-08 | $0.005697 | $0.005761 | $0.006045 | $0.005636 |
| 2022-08-09 | $0.005761 | $0.005809 | $0.006115 | $0.005298 |
| 2022-08-10 | $0.005809 | $0.005803 | $0.006471 | $0.005748 |
| 2022-08-11 | $0.005803 | $0.005812 | $0.005925 | $0.005568 |
| 2022-08-12 | $0.005812 | $0.005819 | $0.006132 | $0.005682 |
| 2022-08-13 | $0.005819 | $0.005834 | $0.005933 | $0.005576 |
| 2022-08-14 | $0.005834 | $0.005750 | $0.005827 | $0.005479 |
| 2022-08-15 | $0.005750 | $0.005718 | $0.005756 | $0.005509 |
| 2022-08-16 | $0.005718 | $0.005725 | $0.005763 | $0.005594 |
| 2022-08-17 | $0.005725 | $0.005649 | $0.005741 | $0.005337 |
| 2022-08-18 | $0.005649 | $0.005724 | $0.005779 | $0.005558 |
| 2022-08-19 | $0.005724 | $0.005648 | $0.005712 | $0.0049400 |
| 2022-08-20 | $0.005648 | $0.005720 | $0.005783 | $0.0049790 |
| 2022-08-21 | $0.005720 | $0.005598 | $0.006035 | $0.005468 |
| 2022-08-22 | $0.005598 | $0.005670 | $0.006044 | $0.005621 |
| 2022-08-23 | $0.005670 | $0.005693 | $0.006010 | $0.005660 |
| 2022-08-24 | $0.005693 | $0.005682 | $0.005864 | $0.005533 |
| 2022-08-25 | $0.005682 | $0.005664 | $0.006020 | $0.005342 |
| 2022-08-26 | $0.005664 | $0.005685 | $0.005761 | $0.0049310 |
| 2022-08-27 | $0.005685 | $0.005697 | $0.005786 | $0.005011 |
| 2022-08-28 | $0.005697 | $0.005520 | $0.005720 | $0.005306 |
| 2022-08-29 | $0.005520 | $0.005635 | $0.006101 | $0.005558 |
| 2022-08-30 | $0.005635 | $0.005595 | $0.005778 | $0.005275 |
| 2022-08-31 | $0.005595 | $0.005688 | $0.005735 | $0.005315 |
| 2022-09-01 | $0.005688 | $0.005725 | $0.006201 | $0.005630 |
| 2022-09-02 | $0.005725 | $0.005705 | $0.005815 | $0.005468 |
| 2022-09-03 | $0.005705 | $0.005747 | $0.005856 | $0.005623 |
| 2022-09-04 | $0.005747 | $0.005843 | $0.006064 | $0.005527 |
| 2022-09-05 | $0.005843 | $0.005952 | $0.006098 | $0.005904 |
| 2022-09-06 | $0.005952 | $0.005815 | $0.006064 | $0.005456 |
| 2022-09-07 | $0.005815 | $0.005949 | $0.006504 | $0.005884 |
| 2022-09-08 | $0.005949 | $0.006019 | $0.006166 | $0.005790 |
| 2022-09-09 | $0.006019 | $0.006018 | $0.006516 | $0.005932 |
| 2022-09-10 | $0.006018 | $0.006105 | $0.006318 | $0.006052 |
| 2022-09-11 | $0.006105 | $0.006132 | $0.006273 | $0.006026 |
| 2022-09-12 | $0.006132 | $0.006180 | $0.006231 | $0.005905 |
| 2022-09-13 | $0.006180 | $0.006188 | $0.006267 | $0.005511 |
| 2022-09-14 | $0.006188 | $0.006181 | $0.006526 | $0.005952 |
| 2022-09-15 | $0.006181 | $0.006081 | $0.006170 | $0.005257 |
| 2022-09-16 | $0.006081 | $0.006223 | $0.006338 | $0.005865 |
| 2022-09-17 | $0.006223 | $0.006302 | $0.006508 | $0.006243 |
| 2022-09-18 | $0.006302 | $0.006311 | $0.006538 | $0.005697 |
| 2022-09-19 | $0.006311 | $0.006317 | $0.006757 | $0.006220 |
| 2022-09-20 | $0.006317 | $0.006298 | $0.006390 | $0.006033 |
| 2022-09-21 | $0.006298 | $0.005907 | $0.006231 | $0.005733 |
| 2022-09-22 | $0.005907 | $0.006379 | $0.006856 | $0.006286 |
| 2022-09-23 | $0.006379 | $0.006409 | $0.006781 | $0.006223 |
| 2022-09-24 | $0.006409 | $0.006454 | $0.006612 | $0.006177 |
| 2022-09-25 | $0.006454 | $0.006435 | $0.006642 | $0.006215 |
| 2022-09-26 | $0.006435 | $0.006429 | $0.006723 | $0.006215 |
| 2022-09-27 | $0.006429 | $0.006508 | $0.006587 | $0.006056 |
| 2022-09-28 | $0.006508 | $0.006539 | $0.007033 | $0.006325 |
| 2022-09-29 | $0.006539 | $0.006519 | $0.006720 | $0.006399 |
| 2022-09-30 | $0.006519 | $0.006537 | $0.007215 | $0.006351 |
| 2022-10-01 | $0.006537 | $0.006572 | $0.006703 | $0.006323 |
| 2022-10-02 | $0.006572 | $0.006652 | $0.006830 | $0.006320 |
| 2022-10-03 | $0.006652 | $0.0028850 | $0.007000 | $0.0027790 |
| 2022-10-04 | $0.0028850 | $0.006455 | $0.006987 | $0.0029690 |
| 2022-10-05 | $0.006455 | $0.005640 | $0.006992 | $0.005545 |
| 2022-10-06 | $0.005640 | $0.0038270 | $0.005734 | $0.0035570 |
| 2022-10-07 | $0.0038270 | $0.0035670 | $0.0039530 | $0.0029550 |
| 2022-10-08 | $0.0035670 | $0.0008810 | $0.0042360 | $0.0008810 |
| 2022-10-09 | $0.0008810 | $0.0009130 | $0.0009660 | $0.0008070 |
| 2022-10-10 | $0.0009130 | $0.0007480 | $0.0009290 | $0.0007480 |
| 2022-10-11 | $0.0007480 | $0.0006020 | $0.0007550 | $0.0006020 |
| 2022-10-12 | $0.0006020 | $0.0005820 | $0.0011650 | $0.0005050 |
| 2022-10-13 | $0.0005820 | $0.0005920 | $0.0006570 | $0.0005660 |
| 2022-10-14 | $0.0005920 | $0.0005840 | $0.0006090 | $0.0005580 |
| 2022-10-15 | $0.0005840 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006790 | $0.0007310 | $0.0005880 |
| 2022-10-17 | $0.0006790 | $0.0007720 | $0.0007990 | $0.0006790 |
| 2022-10-18 | $0.0007720 | $0.0007340 | $0.0007730 | $0.0006680 |
| 2022-10-19 | $0.0007340 | $0.0007450 | $0.0007840 | $0.0006810 |
| 2022-10-20 | $0.0007450 | $0.0007700 | $0.0007950 | $0.0007180 |
| 2022-10-21 | $0.0007700 | $0.0007280 | $0.0007930 | $0.0007150 |
| 2022-10-22 | $0.0007280 | $0.0006960 | $0.0007750 | $0.0006960 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006990 | $0.0007390 | $0.0006580 |
| 2022-10-25 | $0.0006990 | $0.0007010 | $0.0007740 | $0.0006570 |
| 2022-10-26 | $0.0007010 | $0.0007050 | $0.0007520 | $0.0006740 |
| 2022-10-27 | $0.0007050 | $0.0006660 | $0.0007120 | $0.0006660 |
| 2022-10-28 | $0.0006660 | $0.0007000 | $0.0007460 | $0.0006840 |
| 2022-10-29 | $0.0007000 | $0.0007130 | $0.0007450 | $0.0006970 |
| 2022-10-30 | $0.0007130 | $0.0007160 | $0.0007320 | $0.0006680 |
| 2022-10-31 | $0.0007160 | $0.0007390 | $0.0007550 | $0.0006920 |
| 2022-11-01 | $0.0007390 | $0.0007260 | $0.0007420 | $0.0006940 |
| 2022-11-02 | $0.0007260 | $0.0007140 | $0.0007440 | $0.0006680 |
| 2022-11-03 | $0.0007140 | $0.0006890 | $0.0007500 | $0.0006890 |
| 2022-11-04 | $0.0006890 | $0.0006740 | $0.0007730 | $0.0006740 |
| 2022-11-05 | $0.0006740 | $0.0007160 | $0.0007160 | $0.0006670 |
| 2022-11-06 | $0.0007160 | $0.0007060 | $0.0007060 | $0.0006590 |
| 2022-11-07 | $0.0007060 | $0.0007060 | $0.0007370 | $0.0006740 |
| 2022-11-08 | $0.0007060 | $0.0005470 | $0.0006400 | $0.0005470 |
| 2022-11-09 | $0.0005470 | $0.0004080 | $0.0004970 | $0.0003750 |
| 2022-11-10 | $0.0004080 | $0.0005570 | $0.0006480 | $0.0004540 |
| 2022-11-11 | $0.0005570 | $0.0005010 | $0.0005660 | $0.0004880 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0005140 | $0.0004520 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0005000 | $0.0004390 |
| 2022-11-14 | $0.0004640 | $0.0008070 | $0.0010550 | $0.0004340 |
| 2022-11-15 | $0.0008070 | $0.0005130 | $0.0008140 | $0.0004260 |
| 2022-11-16 | $0.0005130 | $0.0004980 | $0.0005230 | $0.0004740 |
| 2022-11-17 | $0.0004980 | $0.0004920 | $0.0005280 | $0.0004800 |
| 2022-11-18 | $0.0004920 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004990 | $0.0005230 | $0.0004870 |
| 2022-11-20 | $0.0004990 | $0.0005820 | $0.0005820 | $0.0004560 |
| 2022-11-21 | $0.0005820 | $0.0005200 | $0.0005750 | $0.0004980 |
| 2022-11-22 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0005010 |
| 2022-11-23 | $0.0005010 | $0.0005090 | $0.0005330 | $0.0004970 |
| 2022-11-24 | $0.0005090 | $0.0005050 | $0.0005900 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005630 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005660 | $0.0005660 | $0.0005180 |
| 2022-11-27 | $0.0005660 | $0.0005610 | $0.0005730 | $0.0005370 |
| 2022-11-28 | $0.0005610 | $0.0005370 | $0.0005720 | $0.0005250 |
| 2022-11-29 | $0.0005370 | $0.0006320 | $0.0007540 | $0.0005470 |
| 2022-11-30 | $0.0006320 | $0.0006600 | $0.0006730 | $0.0005960 |
| 2022-12-01 | $0.0006600 | $0.0005870 | $0.0006510 | $0.0005740 |
| 2022-12-02 | $0.0005870 | $0.0006220 | $0.0006350 | $0.0005570 |
| 2022-12-03 | $0.0006220 | $0.0005710 | $0.0005960 | $0.0005340 |
| 2022-12-04 | $0.0005710 | $0.0005890 | $0.0006270 | $0.0005760 |
| 2022-12-05 | $0.0005890 | $0.0006040 | $0.0006170 | $0.0005670 |
| 2022-12-06 | $0.0006040 | $0.0005850 | $0.0006100 | $0.0005850 |
| 2022-12-07 | $0.0005850 | $0.0005660 | $0.0006030 | $0.0005420 |
| 2022-12-08 | $0.0005660 | $0.0005760 | $0.0006270 | $0.0005760 |
| 2022-12-09 | $0.0005760 | $0.0005810 | $0.0005940 | $0.0005680 |
| 2022-12-10 | $0.0005810 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2022-12-11 | $0.0005950 | $0.0006060 | $0.0006190 | $0.0005680 |
| 2022-12-12 | $0.0006060 | $0.0006120 | $0.0006380 | $0.0005990 |
| 2022-12-13 | $0.0006120 | $0.0005810 | $0.0006470 | $0.0005810 |
| 2022-12-14 | $0.0005810 | $0.0005750 | $0.0005880 | $0.0005620 |
| 2022-12-15 | $0.0005750 | $0.0005830 | $0.0005950 | $0.0005450 |
| 2022-12-16 | $0.0005830 | $0.0005490 | $0.0005610 | $0.0005260 |
| 2022-12-17 | $0.0005490 | $0.0005460 | $0.0005700 | $0.0005460 |
| 2022-12-18 | $0.0005460 | $0.0005560 | $0.0005920 | $0.0005440 |
| 2022-12-19 | $0.0005560 | $0.0005140 | $0.0005720 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0005360 | $0.0005600 | $0.0005360 |
| 2022-12-21 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005340 |
| 2022-12-22 | $0.0005460 | $0.0005360 | $0.0005600 | $0.0005240 |
| 2022-12-23 | $0.0005360 | $0.0005490 | $0.0005610 | $0.0005370 |
| 2022-12-24 | $0.0005490 | $0.0005610 | $0.0005740 | $0.0005490 |
| 2022-12-25 | $0.0005610 | $0.0005730 | $0.0005850 | $0.0005600 |
| 2022-12-26 | $0.0005730 | $0.0005650 | $0.0005770 | $0.0005520 |
| 2022-12-27 | $0.0005650 | $0.0005570 | $0.0005930 | $0.0005330 |
| 2022-12-28 | $0.0005570 | $0.0005710 | $0.0005830 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005160 | $0.0005760 | $0.0005160 |
| 2022-12-30 | $0.0005160 | $0.0005160 | $0.0005640 | $0.0004800 |
| 2022-12-31 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0004780 |
| 2023-01-01 | $0.0005140 | $0.0005040 | $0.0005280 | $0.0004920 |
| 2023-01-02 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-04 | $0.0005100 | $0.0005030 | $0.0005280 | $0.0005030 |
| 2023-01-05 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005000 |
| 2023-01-06 | $0.0005130 | $0.0005330 | $0.0005330 | $0.0005080 |
| 2023-01-07 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-01-08 | $0.0005310 | $0.0005280 | $0.0005410 | $0.0005280 |
| 2023-01-09 | $0.0005280 | $0.0005540 | $0.0005680 | $0.0005410 |
| 2023-01-10 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005610 |
| 2023-01-11 | $0.0005740 | $0.0005700 | $0.0005970 | $0.0005700 |
| 2023-01-12 | $0.0005700 | $0.0005520 | $0.0006090 | $0.0005520 |
| 2023-01-13 | $0.0005520 | $0.0005370 | $0.0005800 | $0.0005220 |
| 2023-01-14 | $0.0005370 | $0.0005580 | $0.0005890 | $0.0005420 |
| 2023-01-15 | $0.0005580 | $0.0005590 | $0.0005900 | $0.0005590 |
| 2023-01-16 | $0.0005590 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2023-01-17 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005320 |
| 2023-01-18 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0004990 |
| 2023-01-19 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005480 | $0.0005970 | $0.0005480 |
| 2023-01-21 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005200 |
| 2023-01-22 | $0.0005370 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2023-01-23 | $0.0006020 | $0.0005690 | $0.0006020 | $0.0005690 |
| 2023-01-24 | $0.0005690 | $0.0005290 | $0.0005600 | $0.0004670 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2023-01-26 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005280 |
| 2023-01-27 | $0.0005440 | $0.0005430 | $0.0005590 | $0.0005270 |
| 2023-01-28 | $0.0005430 | $0.0005190 | $0.0005350 | $0.0005030 |
| 2023-01-29 | $0.0005190 | $0.0005430 | $0.0005600 | $0.0005430 |
| 2023-01-30 | $0.0005430 | $0.0005170 | $0.0005330 | $0.0005010 |
| 2023-01-31 | $0.0005170 | $0.0005230 | $0.0005390 | $0.0005070 |
| 2023-02-01 | $0.0005230 | $0.0005250 | $0.0005580 | $0.0005090 |
| 2023-02-02 | $0.0005250 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-03 | $0.0005090 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005170 | $0.0005330 | $0.0005000 |
| 2023-02-05 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005050 |
| 2023-02-06 | $0.0005220 | $0.0005330 | $0.0005490 | $0.0005000 |
| 2023-02-07 | $0.0005330 | $0.0005680 | $0.0005680 | $0.0005350 |
| 2023-02-08 | $0.0005680 | $0.0005450 | $0.0005610 | $0.0005280 |
| 2023-02-09 | $0.0005450 | $0.0005260 | $0.0005560 | $0.0004790 |
| 2023-02-10 | $0.0005260 | $0.0005150 | $0.0005300 | $0.0004840 |
| 2023-02-11 | $0.0005150 | $0.0005390 | $0.0005540 | $0.0005230 |
| 2023-02-12 | $0.0005390 | $0.0005150 | $0.0005460 | $0.0005000 |
| 2023-02-13 | $0.0005150 | $0.0005270 | $0.0005270 | $0.0004970 |
| 2023-02-14 | $0.0005270 | $0.0005140 | $0.0005450 | $0.0004980 |
| 2023-02-15 | $0.0005140 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005080 | $0.0005240 | $0.0004750 |
| 2023-02-17 | $0.0005080 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-02-19 | $0.0005080 | $0.0005040 | $0.0005210 | $0.0004880 |
| 2023-02-20 | $0.0005040 | $0.0005110 | $0.0005280 | $0.0005110 |
| 2023-02-21 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0004810 |
| 2023-02-22 | $0.0005140 | $0.0004770 | $0.0005260 | $0.0004770 |
| 2023-02-23 | $0.0004770 | $0.0004790 | $0.0005120 | $0.0004620 |
| 2023-02-24 | $0.0004790 | $0.0004500 | $0.0004820 | $0.0004340 |
| 2023-02-25 | $0.0004500 | $0.0004470 | $0.0004620 | $0.0004310 |
| 2023-02-26 | $0.0004470 | $0.0004600 | $0.0004760 | $0.0004430 |
| 2023-02-27 | $0.0004600 | $0.0004410 | $0.0004580 | $0.0004410 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0003960 | $0.0004280 | $0.0003790 |
| 2023-03-03 | $0.0003960 | $0.0004080 | $0.0004240 | $0.0003610 |
| 2023-03-04 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003600 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003590 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003590 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2023-03-11 | $0.0003580 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-03-12 | $0.0003710 | $0.0003980 | $0.0004140 | $0.0003660 |
| 2023-03-13 | $0.0003980 | $0.0003700 | $0.0004370 | $0.0003530 |
| 2023-03-14 | $0.0003700 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2023-03-15 | $0.0003750 | $0.0003970 | $0.0004130 | $0.0003640 |
| 2023-03-16 | $0.0003970 | $0.0003860 | $0.0004020 | $0.0003860 |
| 2023-03-17 | $0.0003860 | $0.0003940 | $0.0004120 | $0.0003760 |
| 2023-03-18 | $0.0003940 | $0.0003700 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003930 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0003820 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003610 | $0.0003980 | $0.0003610 |
| 2023-03-22 | $0.0003610 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003680 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2023-03-27 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003720 | $0.0004430 | $0.0003550 |
| 2023-03-29 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003770 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003560 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003720 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003780 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2023-04-13 | $0.0003070 | $0.0003420 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003420 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003560 | $0.0003350 |
| 2023-04-16 | $0.0003350 | $0.0003390 | $0.0003600 | $0.0003390 |
| 2023-04-17 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003320 | $0.0003160 | $0.0003370 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0002720 | $0.0003110 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-23 | $0.0002440 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002610 | $0.0003500 | $0.0008110 | $0.0002400 |
| 2023-04-25 | $0.0003500 | $0.0003730 | $0.0004850 | $0.0003170 |
| 2023-04-26 | $0.0003730 | $0.0002990 | $0.0003730 | $0.0002990 |
| 2023-04-27 | $0.0002990 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-29 | $0.0003030 | $0.0004590 | $0.0005730 | $0.0002870 |
| 2023-04-30 | $0.0004590 | $0.0003740 | $0.0004680 | $0.0003560 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003190 | $0.0003380 | $0.0003190 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003040 |
| 2023-05-07 | $0.0003610 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0002870 |
| 2023-05-12 | $0.0003050 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-05-15 | $0.0003240 | $0.0003270 | $0.0003450 | $0.0003090 |
| 2023-05-16 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-05-17 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2023-05-18 | $0.0003280 | $0.0003240 | $0.0003420 | $0.0003240 |
| 2023-05-19 | $0.0003240 | $0.0003260 | $0.0003440 | $0.0003080 |
| 2023-05-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003090 |
| 2023-05-21 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003070 |
| 2023-05-22 | $0.0003250 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2023-05-25 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-26 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0002930 |
| 2023-05-28 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-05-29 | $0.0003250 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-05-30 | $0.0003030 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2023-05-31 | $0.0002850 | $0.0002810 | $0.0003000 | $0.0002620 |
| 2023-06-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-02 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-06-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-06-04 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0002900 | $0.0003080 | $0.0002900 |
| 2023-06-06 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002640 |
| 2023-06-07 | $0.0002830 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0002950 | $0.0002770 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-14 | $0.0002780 | $0.0002640 | $0.0002810 | $0.0002640 |
| 2023-06-15 | $0.0002640 | $0.0002830 | $0.0002830 | $0.0002660 |
| 2023-06-16 | $0.0002830 | $0.0002750 | $0.0002920 | $0.0002580 |
| 2023-06-17 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002590 |
| 2023-06-18 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002580 |
| 2023-06-19 | $0.0002750 | $0.0002430 | $0.0002780 | $0.0002430 |
| 2023-06-20 | $0.0002430 | $0.0002690 | $0.0002690 | $0.0002510 |
| 2023-06-21 | $0.0002690 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-06-22 | $0.0002640 | $0.0002620 | $0.0002810 | $0.0002620 |
| 2023-06-23 | $0.0002620 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-06-24 | $0.0002650 | $0.0002810 | $0.0002810 | $0.0002630 |
| 2023-06-25 | $0.0002810 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-06-26 | $0.0002850 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-06-27 | $0.0002790 | $0.0002840 | $0.0003020 | $0.0002840 |
| 2023-06-28 | $0.0002840 | $0.0002740 | $0.0002740 | $0.0002560 |
| 2023-06-29 | $0.0002740 | $0.0002780 | $0.0002960 | $0.0002780 |
| 2023-06-30 | $0.0002780 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-01 | $0.0002900 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2023-07-02 | $0.0002690 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2023-07-03 | $0.0002710 | $0.0002740 | $0.0002930 | $0.0002740 |
| 2023-07-04 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-07-05 | $0.0002900 | $0.0002680 | $0.0002870 | $0.0002680 |
| 2023-07-06 | $0.0002680 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-07-07 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-10 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-13 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002610 |
| 2023-07-14 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-07-16 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-17 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002680 |
| 2023-07-18 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2023-07-19 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2023-07-20 | $0.0002830 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-07-21 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-07-22 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002610 |
| 2023-07-23 | $0.0002800 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-07-24 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2023-07-25 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-07-26 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-27 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-07-28 | $0.0002790 | $0.0002810 | $0.0003000 | $0.0002810 |
| 2023-07-29 | $0.0002810 | $0.0002820 | $0.0003010 | $0.0002820 |
| 2023-07-30 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-07-31 | $0.0002790 | $0.0001300 | $0.0002780 | $0.0001300 |
| 2023-08-01 | $0.0001300 | $0.0000370 | $0.0001310 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-08-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-08-10 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-17 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-18 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-08-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-08-29 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-08-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-08-31 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-08 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-09-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-10-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-10-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-10-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-10-20 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-23 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-11-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-11 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-15 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-11-19 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-21 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-11-22 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-12-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-12-02 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-12-04 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-09 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-11 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-12-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-12-13 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-12-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-20 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-26 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-12-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-01 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-03 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-08 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-12 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-01-22 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-01-26 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-01-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-01-31 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-04 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-02-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-17 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-25 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-26 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-02-27 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-28 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-19 | $0.0000610 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-20 | $0.0000560 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-21 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-22 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-03-24 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-25 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-28 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-29 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-04-18 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-26 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-20 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-23 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-29 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-19 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-06-23 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-06-24 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-06-26 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-29 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-19 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-22 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-23 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-24 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-26 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-29 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-30 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000560 | $0.0000530 |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
기술
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
특징들
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.