TRY Coin Values TRY
시가 총액:
24시간 볼륨:
암호화폐: 2699
시장: 22707
#
시가 총액
24시간 볼륨
2699
암호화폐63.57%
Bitcoin 공유Trias Crypto Coin Rank 799
웹사이트
2,300,000,000 TRY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trias
Trias valuesUSD 가격 $ 0.0008
$ 0.0008
Trias BTC 가격 0.00000008
0.00000008
Trias 24시간 볼륨 $ 980,755
$ 980,755
Trias 시가 총액 $ 1,752,014
$ 1,752,014
24시간 볼륨
106 BTC 1 H
0.48 %
24 H
-1.02 %
7 d
5.84 %
TRY 차트
Trias 가격 차트
TRY 최고/최저 시세차트
Trias 가격 최고/최저 시세차트
과거 데이터
Trias Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-02-17 | $0.1819000 | $0.1887000 | $0.1905000 | $0.1854000 |
| 2019-02-18 | $0.1887000 | $0.1893000 | $0.1913000 | $0.1772000 |
| 2019-02-19 | $0.1893000 | $0.1870000 | $0.1911000 | $0.1850000 |
| 2019-02-20 | $0.1870000 | $0.1876000 | $0.1885000 | $0.1841000 |
| 2019-02-21 | $0.1876000 | $0.1836000 | $0.1878000 | $0.1819000 |
| 2019-02-22 | $0.1836000 | $0.1872000 | $0.1878000 | $0.1841000 |
| 2019-02-23 | $0.1872000 | $0.1942000 | $0.1962000 | $0.1848000 |
| 2019-02-24 | $0.1942000 | $0.1772000 | $0.1984000 | $0.1765000 |
| 2019-02-25 | $0.1772000 | $0.1839000 | $0.1858000 | $0.1803000 |
| 2019-02-26 | $0.1839000 | $0.1788000 | $0.1805000 | $0.1776000 |
| 2019-02-27 | $0.1788000 | $0.1798000 | $0.1808000 | $0.1736000 |
| 2019-02-28 | $0.1798000 | $0.1794000 | $0.1835000 | $0.1782000 |
| 2019-03-01 | $0.1794000 | $0.1802000 | $0.1818000 | $0.1798000 |
| 2019-03-02 | $0.1802000 | $0.1777000 | $0.1778000 | $0.1753000 |
| 2019-03-03 | $0.1777000 | $0.1757000 | $0.1776000 | $0.1746000 |
| 2019-03-04 | $0.1757000 | $0.1727000 | $0.1773000 | $0.1715000 |
| 2019-03-05 | $0.1727000 | $0.1804000 | $0.1813000 | $0.1733000 |
| 2019-03-06 | $0.1804000 | $0.1802000 | $0.1821000 | $0.1785000 |
| 2019-03-07 | $0.1802000 | $0.1803000 | $0.1816000 | $0.1789000 |
| 2019-03-08 | $0.1803000 | $0.1774000 | $0.1804000 | $0.1745000 |
| 2019-03-09 | $0.1774000 | $0.1826000 | $0.1838000 | $0.1785000 |
| 2019-03-10 | $0.1826000 | $0.1821000 | $0.1830000 | $0.1806000 |
| 2019-03-11 | $0.1821000 | $0.1793000 | $0.1824000 | $0.1781000 |
| 2019-03-12 | $0.1793000 | $0.1794000 | $0.1802000 | $0.1766000 |
| 2019-03-13 | $0.1794000 | $0.1782000 | $0.1791000 | $0.1771000 |
| 2019-03-14 | $0.1782000 | $0.1770000 | $0.1789000 | $0.1745000 |
| 2019-03-15 | $0.1770000 | $0.1795000 | $0.1798000 | $0.1772000 |
| 2019-03-16 | $0.1795000 | $0.1822000 | $0.1841000 | $0.1776000 |
| 2019-03-17 | $0.1822000 | $0.1812000 | $0.1827000 | $0.1800000 |
| 2019-03-18 | $0.1812000 | $0.1817000 | $0.1839000 | $0.1805000 |
| 2019-03-19 | $0.1817000 | $0.1819000 | $0.1822000 | $0.1796000 |
| 2019-03-20 | $0.1819000 | $0.1806000 | $0.1810000 | $0.1779000 |
| 2019-03-21 | $0.1806000 | $0.1774000 | $0.1811000 | $0.1754000 |
| 2019-03-22 | $0.1774000 | $0.1789000 | $0.1797000 | $0.1781000 |
| 2019-03-23 | $0.1789000 | $0.1783000 | $0.1788000 | $0.1772000 |
| 2019-03-24 | $0.1783000 | $0.1770000 | $0.1777000 | $0.1759000 |
| 2019-03-25 | $0.1770000 | $0.1704000 | $0.1739000 | $0.1688000 |
| 2019-03-26 | $0.1704000 | $0.1725000 | $0.1725000 | $0.1708000 |
| 2019-03-27 | $0.1725000 | $0.1773000 | $0.1777000 | $0.1723000 |
| 2019-03-28 | $0.1773000 | $0.1771000 | $0.1776000 | $0.1762000 |
| 2019-03-29 | $0.1771000 | $0.1789000 | $0.1794000 | $0.1754000 |
| 2019-03-30 | $0.1809000 | $0.1813000 | $0.1861000 | $0.1786000 |
| 2019-03-31 | $0.1794000 | $0.1795000 | $0.1802000 | $0.1789000 |
| 2019-04-01 | $0.1795000 | $0.1845000 | $0.1850000 | $0.1814000 |
| 2019-04-02 | $0.1845000 | $0.2036000 | $0.2118000 | $0.1721000 |
| 2019-04-03 | $0.2036000 | $0.1986000 | $0.2129000 | $0.1928000 |
| 2019-04-04 | $0.1986000 | $0.1947000 | $0.2010000 | $0.1902000 |
| 2019-04-05 | $0.1947000 | $0.2005000 | $0.2016000 | $0.1946000 |
| 2019-04-06 | $0.2005000 | $0.1983000 | $0.2055000 | $0.1937000 |
| 2019-04-07 | $0.1983000 | $0.2020000 | $0.2045000 | $0.1959000 |
| 2019-04-08 | $0.2020000 | $0.1962000 | $0.1982000 | $0.1905000 |
| 2019-04-09 | $0.1962000 | $0.1904000 | $0.1938000 | $0.1888000 |
| 2019-04-10 | $0.1904000 | $0.1919000 | $0.1970000 | $0.1868000 |
| 2019-04-11 | $0.1919000 | $0.1765000 | $0.1869000 | $0.1744000 |
| 2019-04-12 | $0.1765000 | $0.1758000 | $0.1771000 | $0.1705000 |
| 2019-04-13 | $0.1758000 | $0.1762000 | $0.1778000 | $0.1753000 |
| 2019-04-14 | $0.1762000 | $0.1788000 | $0.1795000 | $0.1742000 |
| 2019-04-15 | $0.1788000 | $0.1722000 | $0.1776000 | $0.1699000 |
| 2019-04-16 | $0.1722000 | $0.1774000 | $0.1780000 | $0.1711000 |
| 2019-04-17 | $0.1774000 | $0.1781000 | $0.1793000 | $0.1765000 |
| 2019-04-18 | $0.1781000 | $0.1803000 | $0.1813000 | $0.1784000 |
| 2019-04-19 | $0.1803000 | $0.1734000 | $0.1752000 | $0.1706000 |
| 2019-04-20 | $0.1734000 | $0.1740000 | $0.1753000 | $0.1723000 |
| 2019-04-21 | $0.1740000 | $0.1660000 | $0.1673000 | $0.1637000 |
| 2019-04-22 | $0.1660000 | $0.1693000 | $0.1709000 | $0.1653000 |
| 2019-04-23 | $0.1693000 | $0.1694000 | $0.1721000 | $0.1643000 |
| 2019-04-24 | $0.1694000 | $0.1574000 | $0.1625000 | $0.1555000 |
| 2019-04-25 | $0.1574000 | $0.1553000 | $0.1661000 | $0.1514000 |
| 2019-04-26 | $0.1553000 | $0.1593000 | $0.1632000 | $0.1554000 |
| 2019-04-27 | $0.1593000 | $0.1567000 | $0.1583000 | $0.1555000 |
| 2019-04-28 | $0.1562000 | $0.1538000 | $0.1550000 | $0.1522000 |
| 2019-04-29 | $0.1538000 | $0.1523000 | $0.1540000 | $0.1501000 |
| 2019-04-30 | $0.1523000 | $0.1643000 | $0.1649000 | $0.1604000 |
| 2019-05-01 | $0.1643000 | $0.1624000 | $0.1632000 | $0.1611000 |
| 2019-05-02 | $0.1624000 | $0.1634000 | $0.1643000 | $0.1600000 |
| 2019-05-03 | $0.1634000 | $0.1650000 | $0.1690000 | $0.1573000 |
| 2019-05-04 | $0.1650000 | $0.1610000 | $0.1627000 | $0.1543000 |
| 2019-05-05 | $0.1610000 | $0.1590000 | $0.1605000 | $0.1566000 |
| 2019-05-06 | $0.1590000 | $0.1619000 | $0.1640000 | $0.1589000 |
| 2019-05-07 | $0.1619000 | $0.1595000 | $0.1653000 | $0.1576000 |
| 2019-05-08 | $0.1595000 | $0.1601000 | $0.1610000 | $0.1535000 |
| 2019-05-09 | $0.1601000 | $0.1590000 | $0.1596000 | $0.1543000 |
| 2019-05-10 | $0.1590000 | $0.1604000 | $0.1625000 | $0.1547000 |
| 2019-05-11 | $0.1604000 | $0.1661000 | $0.1708000 | $0.1468000 |
| 2019-05-12 | $0.1661000 | $0.1589000 | $0.1718000 | $0.1547000 |
| 2019-05-13 | $0.1589000 | $0.1664000 | $0.1732000 | $0.1465000 |
| 2019-05-14 | $0.1664000 | $0.1671000 | $0.1738000 | $0.1598000 |
| 2019-05-15 | $0.1671000 | $0.1838000 | $0.1855000 | $0.1763000 |
| 2019-05-16 | $0.1838000 | $0.1724000 | $0.1829000 | $0.1681000 |
| 2019-05-17 | $0.1724000 | $0.1695000 | $0.1824000 | $0.1533000 |
| 2019-05-18 | $0.1695000 | $0.1587000 | $0.1636000 | $0.1575000 |
| 2019-05-19 | $0.1587000 | $0.1690000 | $0.1708000 | $0.1497000 |
| 2019-05-20 | $0.1690000 | $0.1625000 | $0.1664000 | $0.1542000 |
| 2019-05-21 | $0.1625000 | $0.1631000 | $0.1663000 | $0.1603000 |
| 2019-05-22 | $0.1631000 | $0.1573000 | $0.1657000 | $0.1554000 |
| 2019-05-23 | $0.1573000 | $0.1649000 | $0.1669000 | $0.1566000 |
| 2019-05-24 | $0.1649000 | $0.1627000 | $0.1661000 | $0.1587000 |
| 2019-05-25 | $0.1627000 | $0.1634000 | $0.1651000 | $0.1612000 |
| 2019-05-26 | $0.1634000 | $0.1731000 | $0.1741000 | $0.1566000 |
| 2019-05-27 | $0.1731000 | $0.1758000 | $0.1787000 | $0.1734000 |
| 2019-05-28 | $0.1758000 | $0.1767000 | $0.1788000 | $0.1736000 |
| 2019-05-29 | $0.1767000 | $0.1752000 | $0.1771000 | $0.1707000 |
| 2019-05-30 | $0.1752000 | $0.1633000 | $0.1789000 | $0.1584000 |
| 2019-05-31 | $0.1633000 | $0.1688000 | $0.1692000 | $0.1602000 |
| 2019-06-01 | $0.1688000 | $0.1689000 | $0.1701000 | $0.1670000 |
| 2019-06-02 | $0.1689000 | $0.1724000 | $0.1740000 | $0.1686000 |
| 2019-06-03 | $0.1724000 | $0.1603000 | $0.1727000 | $0.1595000 |
| 2019-06-04 | $0.1603000 | $0.1651000 | $0.1745000 | $0.1605000 |
| 2019-06-05 | $0.1651000 | $0.1666000 | $0.1692000 | $0.1623000 |
| 2019-06-06 | $0.1666000 | $0.1675000 | $0.1689000 | $0.1602000 |
| 2019-06-07 | $0.1675000 | $0.1699000 | $0.1725000 | $0.1649000 |
| 2019-06-08 | $0.1699000 | $0.1673000 | $0.1699000 | $0.1644000 |
| 2019-06-09 | $0.1673000 | $0.1605000 | $0.1673000 | $0.1583000 |
| 2019-06-10 | $0.1605000 | $0.1691000 | $0.1699000 | $0.1588000 |
| 2019-06-11 | $0.1691000 | $0.1697000 | $0.1725000 | $0.1655000 |
| 2019-06-12 | $0.1697000 | $0.1734000 | $0.1750000 | $0.1662000 |
| 2019-06-13 | $0.1734000 | $0.1731000 | $0.1750000 | $0.1693000 |
| 2019-06-14 | $0.1731000 | $0.1710000 | $0.1716000 | $0.1609000 |
| 2019-06-15 | $0.1710000 | $0.1749000 | $0.1760000 | $0.1704000 |
| 2019-06-16 | $0.1749000 | $0.1722000 | $0.1797000 | $0.1688000 |
| 2019-06-17 | $0.1722000 | $0.1776000 | $0.1801000 | $0.1707000 |
| 2019-06-18 | $0.1776000 | $0.1706000 | $0.1758000 | $0.1680000 |
| 2019-06-19 | $0.1706000 | $0.1730000 | $0.1737000 | $0.1687000 |
| 2019-06-20 | $0.1730000 | $0.1734000 | $0.1745000 | $0.1676000 |
| 2019-06-21 | $0.1734000 | $0.1846000 | $0.1848000 | $0.1723000 |
| 2019-06-22 | $0.1846000 | $0.1892000 | $0.1984000 | $0.1785000 |
| 2019-06-23 | $0.1892000 | $0.1903000 | $0.1978000 | $0.1843000 |
| 2019-06-24 | $0.1903000 | $0.1904000 | $0.1915000 | $0.1821000 |
| 2019-06-25 | $0.1904000 | $0.1928000 | $0.1934000 | $0.1805000 |
| 2019-06-26 | $0.1928000 | $0.1914000 | $0.2049000 | $0.1731000 |
| 2019-06-27 | $0.1914000 | $0.1682000 | $0.2008000 | $0.1558000 |
| 2019-06-28 | $0.1682000 | $0.1783000 | $0.1794000 | $0.1554000 |
| 2019-06-29 | $0.1783000 | $0.1786000 | $0.1858000 | $0.1706000 |
| 2019-06-30 | $0.1786000 | $0.1627000 | $0.1844000 | $0.1614000 |
| 2019-07-01 | $0.1627000 | $0.1690000 | $0.1788000 | $0.1597000 |
| 2019-07-02 | $0.1690000 | $0.1684000 | $0.1697000 | $0.1503000 |
| 2019-07-03 | $0.1684000 | $0.1773000 | $0.1777000 | $0.1604000 |
| 2019-07-04 | $0.1773000 | $0.1657000 | $0.1790000 | $0.1643000 |
| 2019-07-05 | $0.1657000 | $0.1667000 | $0.1735000 | $0.1636000 |
| 2019-07-06 | $0.1667000 | $0.1706000 | $0.1775000 | $0.1666000 |
| 2019-07-07 | $0.1706000 | $0.1759000 | $0.1779000 | $0.1703000 |
| 2019-07-08 | $0.1759000 | $0.1779000 | $0.1792000 | $0.1640000 |
| 2019-07-09 | $0.1779000 | $0.1758000 | $0.1791000 | $0.1695000 |
| 2019-07-10 | $0.1758000 | $0.1688000 | $0.1839000 | $0.1614000 |
| 2019-07-11 | $0.1688000 | $0.1590000 | $0.1696000 | $0.1542000 |
| 2019-07-12 | $0.1590000 | $0.1670000 | $0.1689000 | $0.1571000 |
| 2019-07-13 | $0.1670000 | $0.1627000 | $0.1695000 | $0.1550000 |
| 2019-07-14 | $0.1627000 | $0.1577000 | $0.1769000 | $0.1564000 |
| 2019-07-15 | $0.1577000 | $0.1643000 | $0.1676000 | $0.1496000 |
| 2019-07-16 | $0.1643000 | $0.1566000 | $0.1832000 | $0.1556000 |
| 2019-07-17 | $0.1566000 | $0.1648000 | $0.1697000 | $0.1544000 |
| 2019-07-18 | $0.1648000 | $0.1762000 | $0.1784000 | $0.1539000 |
| 2019-07-19 | $0.1762000 | $0.1740000 | $0.1777000 | $0.1674000 |
| 2019-07-20 | $0.1740000 | $0.1752000 | $0.1807000 | $0.1690000 |
| 2019-07-21 | $0.1752000 | $0.1740000 | $0.1781000 | $0.1698000 |
| 2019-07-22 | $0.1740000 | $0.1671000 | $0.1728000 | $0.1630000 |
| 2019-07-23 | $0.1671000 | $0.1660000 | $0.1740000 | $0.1654000 |
| 2019-07-24 | $0.1660000 | $0.1696000 | $0.1722000 | $0.1655000 |
| 2019-07-25 | $0.1696000 | $0.1711000 | $0.1763000 | $0.1687000 |
| 2019-07-26 | $0.1711000 | $0.1742000 | $0.1749000 | $0.1710000 |
| 2019-07-27 | $0.1742000 | $0.1675000 | $0.1803000 | $0.1646000 |
| 2019-07-28 | $0.1675000 | $0.1681000 | $0.1692000 | $0.1611000 |
| 2019-07-29 | $0.1681000 | $0.1679000 | $0.1716000 | $0.1658000 |
| 2019-07-30 | $0.1679000 | $0.1702000 | $0.1729000 | $0.1666000 |
| 2019-07-31 | $0.1702000 | $0.1742000 | $0.1748000 | $0.1654000 |
| 2019-08-01 | $0.1742000 | $0.1742000 | $0.1755000 | $0.1655000 |
| 2019-08-02 | $0.1742000 | $0.1743000 | $0.1766000 | $0.1712000 |
| 2019-08-03 | $0.1743000 | $0.1765000 | $0.1780000 | $0.1714000 |
| 2019-08-04 | $0.1765000 | $0.1785000 | $0.1801000 | $0.1719000 |
| 2019-08-05 | $0.1785000 | $0.1788000 | $0.1808000 | $0.1662000 |
| 2019-08-06 | $0.1788000 | $0.1784000 | $0.1916000 | $0.1746000 |
| 2019-08-07 | $0.1784000 | $0.1814000 | $0.1838000 | $0.1726000 |
| 2019-08-08 | $0.1814000 | $0.1798000 | $0.1807000 | $0.1725000 |
| 2019-08-09 | $0.1798000 | $0.1774000 | $0.1798000 | $0.1745000 |
| 2019-08-10 | $0.1774000 | $0.1763000 | $0.1869000 | $0.1754000 |
| 2019-08-11 | $0.1763000 | $0.1817000 | $0.1823000 | $0.1750000 |
| 2019-08-12 | $0.1817000 | $0.1792000 | $0.1818000 | $0.1769000 |
| 2019-08-13 | $0.1792000 | $0.1756000 | $0.1848000 | $0.1739000 |
| 2019-08-14 | $0.1756000 | $0.1664000 | $0.1804000 | $0.1646000 |
| 2019-08-15 | $0.1664000 | $0.1736000 | $0.1760000 | $0.1600000 |
| 2019-08-16 | $0.1736000 | $0.1736000 | $0.1767000 | $0.1636000 |
| 2019-08-17 | $0.1736000 | $0.1734000 | $0.1777000 | $0.1699000 |
| 2019-08-18 | $0.1734000 | $0.1765000 | $0.1797000 | $0.1723000 |
| 2019-08-19 | $0.1765000 | $0.1813000 | $0.1816000 | $0.1706000 |
| 2019-08-20 | $0.1813000 | $0.1752000 | $0.1782000 | $0.1720000 |
| 2019-08-21 | $0.1752000 | $0.1723000 | $0.1838000 | $0.1679000 |
| 2019-08-22 | $0.1723000 | $0.1745000 | $0.1768000 | $0.1689000 |
| 2019-08-23 | $0.1745000 | $0.1733000 | $0.1742000 | $0.1673000 |
| 2019-08-24 | $0.1733000 | $0.1734000 | $0.1782000 | $0.1694000 |
| 2019-08-25 | $0.1734000 | $0.1731000 | $0.1767000 | $0.1691000 |
| 2019-08-26 | $0.1731000 | $0.1739000 | $0.1783000 | $0.1702000 |
| 2019-08-27 | $0.1739000 | $0.1702000 | $0.1737000 | $0.1679000 |
| 2019-08-28 | $0.1702000 | $0.1677000 | $0.1773000 | $0.1656000 |
| 2019-08-29 | $0.1677000 | $0.1675000 | $0.1716000 | $0.1649000 |
| 2019-08-30 | $0.1675000 | $0.1672000 | $0.1692000 | $0.1634000 |
| 2019-08-31 | $0.1672000 | $0.1701000 | $0.1717000 | $0.1681000 |
| 2019-09-01 | $0.1701000 | $0.1700000 | $0.1709000 | $0.1667000 |
| 2019-09-02 | $0.1700000 | $0.1741000 | $0.1753000 | $0.1636000 |
| 2019-09-03 | $0.1741000 | $0.1755000 | $0.1780000 | $0.1701000 |
| 2019-09-04 | $0.1755000 | $0.1740000 | $0.1780000 | $0.1708000 |
| 2019-09-05 | $0.1740000 | $0.1733000 | $0.1750000 | $0.1720000 |
| 2019-09-06 | $0.1733000 | $0.1699000 | $0.1803000 | $0.1686000 |
| 2019-09-07 | $0.1699000 | $0.1764000 | $0.1778000 | $0.1733000 |
| 2019-09-08 | $0.1764000 | $0.1755000 | $0.1784000 | $0.1732000 |
| 2019-09-09 | $0.1755000 | $0.1732000 | $0.1765000 | $0.1696000 |
| 2019-09-10 | $0.1732000 | $0.1724000 | $0.1773000 | $0.1700000 |
| 2019-09-11 | $0.1724000 | $0.1707000 | $0.1722000 | $0.1658000 |
| 2019-09-12 | $0.1707000 | $0.1742000 | $0.1749000 | $0.1680000 |
| 2019-09-13 | $0.1742000 | $0.1758000 | $0.1796000 | $0.1671000 |
| 2019-09-14 | $0.1758000 | $0.1774000 | $0.1790000 | $0.1755000 |
| 2019-09-15 | $0.1774000 | $0.1759000 | $0.1774000 | $0.1753000 |
| 2019-09-16 | $0.1759000 | $0.1766000 | $0.1790000 | $0.1738000 |
| 2019-09-17 | $0.1766000 | $0.1755000 | $0.1772000 | $0.1747000 |
| 2019-09-18 | $0.1755000 | $0.1809000 | $0.1828000 | $0.1798000 |
| 2019-09-19 | $0.1809000 | $0.1757000 | $0.1772000 | $0.1648000 |
| 2019-09-20 | $0.1757000 | $0.1728000 | $0.1752000 | $0.1709000 |
| 2019-09-21 | $0.1728000 | $0.1689000 | $0.1723000 | $0.1682000 |
| 2019-09-22 | $0.1689000 | $0.1722000 | $0.1732000 | $0.1693000 |
| 2019-09-23 | $0.1722000 | $0.1663000 | $0.1729000 | $0.1653000 |
| 2019-09-24 | $0.1663000 | $0.1660000 | $0.1902000 | $0.1575000 |
| 2019-09-25 | $0.1660000 | $0.1725000 | $0.1787000 | $0.1684000 |
| 2019-09-26 | $0.1725000 | $0.1759000 | $0.1845000 | $0.1689000 |
| 2019-09-27 | $0.1759000 | $0.1738000 | $0.1760000 | $0.1672000 |
| 2019-09-28 | $0.1738000 | $0.1742000 | $0.1768000 | $0.1704000 |
| 2019-09-29 | $0.1742000 | $0.1729000 | $0.1772000 | $0.1703000 |
| 2019-09-30 | $0.1729000 | $0.1770000 | $0.1782000 | $0.1647000 |
| 2019-10-01 | $0.1770000 | $0.1704000 | $0.1747000 | $0.1681000 |
| 2019-10-02 | $0.1704000 | $0.1724000 | $0.1726000 | $0.1682000 |
| 2019-10-03 | $0.1724000 | $0.1694000 | $0.1733000 | $0.1665000 |
| 2019-10-04 | $0.1694000 | $0.1722000 | $0.1743000 | $0.1691000 |
| 2019-10-05 | $0.1722000 | $0.1729000 | $0.1742000 | $0.1704000 |
| 2019-10-06 | $0.1729000 | $0.1692000 | $0.1768000 | $0.1683000 |
| 2019-10-07 | $0.1692000 | $0.1723000 | $0.1747000 | $0.1636000 |
| 2019-10-08 | $0.1723000 | $0.1697000 | $0.1730000 | $0.1683000 |
| 2019-10-09 | $0.1697000 | $0.1709000 | $0.1730000 | $0.1618000 |
| 2019-10-10 | $0.1709000 | $0.1686000 | $0.1701000 | $0.1661000 |
| 2019-10-11 | $0.1686000 | $0.1631000 | $0.1741000 | $0.1628000 |
| 2019-10-12 | $0.1631000 | $0.1650000 | $0.1674000 | $0.1641000 |
| 2019-10-13 | $0.1650000 | $0.1661000 | $0.1702000 | $0.1641000 |
| 2019-10-14 | $0.1661000 | $0.1705000 | $0.1715000 | $0.1678000 |
| 2019-10-15 | $0.1705000 | $0.1649000 | $0.1703000 | $0.1638000 |
| 2019-10-16 | $0.1649000 | $0.1656000 | $0.1693000 | $0.1642000 |
| 2019-10-17 | $0.1656000 | $0.1699000 | $0.1712000 | $0.1671000 |
| 2019-10-18 | $0.1699000 | $0.1682000 | $0.1721000 | $0.1656000 |
| 2019-10-19 | $0.1682000 | $0.1678000 | $0.1706000 | $0.1666000 |
| 2019-10-20 | $0.1678000 | $0.1702000 | $0.1719000 | $0.1633000 |
| 2019-10-21 | $0.1702000 | $0.1689000 | $0.1717000 | $0.1679000 |
| 2019-10-22 | $0.1689000 | $0.1677000 | $0.1736000 | $0.1674000 |
| 2019-10-23 | $0.1677000 | $0.1684000 | $0.1818000 | $0.1652000 |
| 2019-10-24 | $0.1684000 | $0.1694000 | $0.1712000 | $0.1677000 |
| 2019-10-25 | $0.1694000 | $0.1731000 | $0.1754000 | $0.1484000 |
| 2019-10-26 | $0.1731000 | $0.1737000 | $0.1947000 | $0.1624000 |
| 2019-10-27 | $0.1737000 | $0.1722000 | $0.1768000 | $0.1643000 |
| 2019-10-28 | $0.1722000 | $0.1695000 | $0.1826000 | $0.1691000 |
| 2019-10-29 | $0.1695000 | $0.1739000 | $0.1763000 | $0.1677000 |
| 2019-10-30 | $0.1739000 | $0.1713000 | $0.1764000 | $0.1685000 |
| 2019-10-31 | $0.1713000 | $0.1710000 | $0.1760000 | $0.1676000 |
| 2019-11-01 | $0.1710000 | $0.1733000 | $0.1742000 | $0.1698000 |
| 2019-11-02 | $0.1733000 | $0.1744000 | $0.1761000 | $0.1728000 |
| 2019-11-03 | $0.1744000 | $0.1718000 | $0.1750000 | $0.1697000 |
| 2019-11-04 | $0.1718000 | $0.1778000 | $0.1808000 | $0.1726000 |
| 2019-11-05 | $0.1778000 | $0.1748000 | $0.1780000 | $0.1724000 |
| 2019-11-06 | $0.1748000 | $0.1731000 | $0.1751000 | $0.1716000 |
| 2019-11-07 | $0.1731000 | $0.1689000 | $0.1721000 | $0.1671000 |
| 2019-11-08 | $0.1689000 | $0.1724000 | $0.1820000 | $0.1706000 |
| 2019-11-09 | $0.1724000 | $0.1735000 | $0.1746000 | $0.1717000 |
| 2019-11-10 | $0.1735000 | $0.1718000 | $0.1733000 | $0.1665000 |
| 2019-11-11 | $0.1718000 | $0.1733000 | $0.1804000 | $0.1712000 |
| 2019-11-12 | $0.1733000 | $0.1740000 | $0.1751000 | $0.1693000 |
| 2019-11-13 | $0.1740000 | $0.1731000 | $0.1744000 | $0.1721000 |
| 2019-11-14 | $0.1731000 | $0.1734000 | $0.1768000 | $0.1723000 |
| 2019-11-15 | $0.1734000 | $0.1724000 | $0.1786000 | $0.1708000 |
| 2019-11-16 | $0.1724000 | $0.1738000 | $0.1746000 | $0.1726000 |
| 2019-11-17 | $0.1738000 | $0.1715000 | $0.1740000 | $0.1694000 |
| 2019-11-18 | $0.1715000 | $0.1728000 | $0.1802000 | $0.1704000 |
| 2019-11-19 | $0.1728000 | $0.1760000 | $0.1778000 | $0.1735000 |
| 2019-11-20 | $0.1760000 | $0.1742000 | $0.1771000 | $0.1732000 |
| 2019-11-21 | $0.1742000 | $0.1744000 | $0.1858000 | $0.1699000 |
| 2019-11-22 | $0.1744000 | $0.1735000 | $0.1837000 | $0.1621000 |
| 2019-11-23 | $0.1735000 | $0.1766000 | $0.1773000 | $0.1713000 |
| 2019-11-24 | $0.1766000 | $0.1704000 | $0.1811000 | $0.1694000 |
| 2019-11-25 | $0.1704000 | $0.1734000 | $0.1794000 | $0.1594000 |
| 2019-11-26 | $0.1734000 | $0.1762000 | $0.1807000 | $0.1731000 |
| 2019-11-27 | $0.1762000 | $0.1732000 | $0.1767000 | $0.1581000 |
| 2019-11-28 | $0.1732000 | $0.1714000 | $0.1765000 | $0.1702000 |
| 2019-11-29 | $0.1714000 | $0.1757000 | $0.1780000 | $0.1679000 |
| 2019-11-30 | $0.1757000 | $0.1743000 | $0.1801000 | $0.1724000 |
| 2019-12-01 | $0.1743000 | $0.1527000 | $0.1559000 | $0.1495000 |
| 2019-12-02 | $0.1527000 | $0.1736000 | $0.1765000 | $0.1706000 |
| 2019-12-03 | $0.1736000 | $0.1677000 | $0.1701000 | $0.1664000 |
| 2019-12-04 | $0.1677000 | $0.1685000 | $0.1815000 | $0.1662000 |
| 2019-12-05 | $0.1685000 | $0.1706000 | $0.1726000 | $0.1653000 |
| 2019-12-06 | $0.1706000 | $0.1717000 | $0.1728000 | $0.1664000 |
| 2019-12-07 | $0.1717000 | $0.1726000 | $0.1755000 | $0.1723000 |
| 2019-12-08 | $0.1726000 | $0.1682000 | $0.1695000 | $0.1654000 |
| 2019-12-09 | $0.1682000 | $0.1673000 | $0.1745000 | $0.1661000 |
| 2019-12-10 | $0.1673000 | $0.1685000 | $0.1724000 | $0.1671000 |
| 2019-12-11 | $0.1685000 | $0.1677000 | $0.1693000 | $0.1666000 |
| 2019-12-12 | $0.1677000 | $0.1659000 | $0.1684000 | $0.1637000 |
| 2019-12-13 | $0.1659000 | $0.1667000 | $0.1677000 | $0.1652000 |
| 2019-12-14 | $0.1667000 | $0.1659000 | $0.1707000 | $0.1648000 |
| 2019-12-15 | $0.1659000 | $0.1663000 | $0.1680000 | $0.1640000 |
| 2019-12-16 | $0.1663000 | $0.1633000 | $0.1699000 | $0.1627000 |
| 2019-12-17 | $0.1633000 | $0.1606000 | $0.1681000 | $0.1593000 |
| 2019-12-18 | $0.1606000 | $0.1625000 | $0.1658000 | $0.1437000 |
| 2019-12-19 | $0.1625000 | $0.1680000 | $0.1731000 | $0.1656000 |
| 2019-12-20 | $0.1680000 | $0.1676000 | $0.1684000 | $0.1651000 |
| 2019-12-21 | $0.1676000 | $0.1672000 | $0.1685000 | $0.1666000 |
| 2019-12-22 | $0.1672000 | $0.1680000 | $0.1682000 | $0.1596000 |
| 2019-12-23 | $0.1680000 | $0.1510000 | $0.1585000 | $0.1499000 |
| 2019-12-24 | $0.1510000 | $0.1613000 | $0.1650000 | $0.1594000 |
| 2019-12-25 | $0.1613000 | $0.1601000 | $0.1618000 | $0.1585000 |
| 2019-12-26 | $0.1601000 | $0.1635000 | $0.1689000 | $0.1626000 |
| 2019-12-27 | $0.1635000 | $0.1632000 | $0.1635000 | $0.1589000 |
| 2019-12-28 | $0.1632000 | $0.1665000 | $0.1677000 | $0.1650000 |
| 2019-12-29 | $0.1665000 | $0.1624000 | $0.1655000 | $0.1601000 |
| 2019-12-30 | $0.1624000 | $0.1595000 | $0.1635000 | $0.1593000 |
| 2019-12-31 | $0.1595000 | $0.1597000 | $0.1628000 | $0.1587000 |
| 2020-01-01 | $0.1597000 | $0.1565000 | $0.1582000 | $0.1561000 |
| 2020-01-02 | $0.1565000 | $0.1551000 | $0.1608000 | $0.1546000 |
| 2020-01-03 | $0.1551000 | $0.1618000 | $0.1633000 | $0.1517000 |
| 2020-01-04 | $0.1618000 | $0.1628000 | $0.1639000 | $0.1611000 |
| 2020-01-05 | $0.1628000 | $0.1631000 | $0.1663000 | $0.1625000 |
| 2020-01-06 | $0.1631000 | $0.1701000 | $0.1709000 | $0.1612000 |
| 2020-01-07 | $0.1701000 | $0.1667000 | $0.1679000 | $0.1580000 |
| 2020-01-08 | $0.1667000 | $0.1626000 | $0.1709000 | $0.1591000 |
| 2020-01-09 | $0.1626000 | $0.1528000 | $0.1573000 | $0.1516000 |
| 2020-01-10 | $0.1528000 | $0.1693000 | $0.1694000 | $0.1588000 |
| 2020-01-11 | $0.1693000 | $0.1661000 | $0.1715000 | $0.1656000 |
| 2020-01-12 | $0.1661000 | $0.1669000 | $0.1670000 | $0.1626000 |
| 2020-01-13 | $0.1669000 | $0.1653000 | $0.1672000 | $0.1643000 |
| 2020-01-14 | $0.1653000 | $0.1697000 | $0.1707000 | $0.1560000 |
| 2020-01-15 | $0.1697000 | $0.1701000 | $0.1715000 | $0.1652000 |
| 2020-01-16 | $0.1701000 | $0.1702000 | $0.1727000 | $0.1676000 |
| 2020-01-17 | $0.1702000 | $0.1695000 | $0.1715000 | $0.1651000 |
| 2020-01-18 | $0.1695000 | $0.1691000 | $0.1703000 | $0.1671000 |
| 2020-01-19 | $0.1691000 | $0.1621000 | $0.1709000 | $0.1585000 |
| 2020-01-20 | $0.1621000 | $0.1659000 | $0.1679000 | $0.1638000 |
| 2020-01-21 | $0.1659000 | $0.1682000 | $0.1691000 | $0.1635000 |
| 2020-01-22 | $0.1682000 | $0.1686000 | $0.1710000 | $0.1669000 |
| 2020-01-23 | $0.1686000 | $0.1624000 | $0.1679000 | $0.1604000 |
| 2020-01-24 | $0.1624000 | $0.1663000 | $0.1680000 | $0.1622000 |
| 2020-01-25 | $0.1663000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2020-01-26 | $0.1644000 | $0.1676000 | $0.1676000 | $0.1617000 |
| 2020-01-27 | $0.1676000 | $0.1687000 | $0.1704000 | $0.1625000 |
| 2020-01-28 | $0.1687000 | $0.1701000 | $0.1704000 | $0.1610000 |
| 2020-01-29 | $0.1701000 | $0.1670000 | $0.1696000 | $0.1661000 |
| 2020-01-30 | $0.1670000 | $0.1664000 | $0.1675000 | $0.1608000 |
| 2020-01-31 | $0.1664000 | $0.1659000 | $0.1690000 | $0.1635000 |
| 2020-02-01 | $0.1659000 | $0.1659000 | $0.1672000 | $0.1644000 |
| 2020-02-02 | $0.1659000 | $0.1656000 | $0.1680000 | $0.1626000 |
| 2020-02-03 | $0.1656000 | $0.1647000 | $0.1703000 | $0.1637000 |
| 2020-02-04 | $0.1647000 | $0.1654000 | $0.1686000 | $0.1639000 |
| 2020-02-05 | $0.1654000 | $0.1665000 | $0.1689000 | $0.1587000 |
| 2020-02-06 | $0.1665000 | $0.1663000 | $0.1679000 | $0.1625000 |
| 2020-02-07 | $0.1663000 | $0.1644000 | $0.1654000 | $0.1628000 |
| 2020-02-08 | $0.1644000 | $0.1641000 | $0.1647000 | $0.1602000 |
| 2020-02-09 | $0.1641000 | $0.1663000 | $0.1664000 | $0.1618000 |
| 2020-02-10 | $0.1663000 | $0.1654000 | $0.1709000 | $0.1638000 |
| 2020-02-11 | $0.1654000 | $0.1654000 | $0.1670000 | $0.1565000 |
| 2020-02-12 | $0.1654000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2020-02-13 | $0.1644000 | $0.1643000 | $0.1686000 | $0.1619000 |
| 2020-02-14 | $0.1643000 | $0.1647000 | $0.1652000 | $0.1606000 |
| 2020-02-15 | $0.1647000 | $0.1638000 | $0.1718000 | $0.1619000 |
| 2020-02-16 | $0.1638000 | $0.1644000 | $0.1663000 | $0.1596000 |
| 2020-02-17 | $0.1644000 | $0.1645000 | $0.1688000 | $0.1608000 |
| 2020-02-18 | $0.1645000 | $0.1630000 | $0.1645000 | $0.1540000 |
| 2020-02-19 | $0.1630000 | $0.1591000 | $0.1707000 | $0.1548000 |
| 2020-02-20 | $0.1591000 | $0.1615000 | $0.1630000 | $0.1580000 |
| 2020-02-21 | $0.1615000 | $0.1579000 | $0.1590000 | $0.1560000 |
| 2020-02-22 | $0.1579000 | $0.1600000 | $0.1609000 | $0.1585000 |
| 2020-02-23 | $0.1600000 | $0.1623000 | $0.1629000 | $0.1573000 |
| 2020-02-24 | $0.1628000 | $0.1606000 | $0.1680000 | $0.1552000 |
| 2020-02-25 | $0.1606000 | $0.1594000 | $0.1719000 | $0.1582000 |
| 2020-02-26 | $0.1594000 | $0.1598000 | $0.1787000 | $0.1543000 |
| 2020-02-27 | $0.1598000 | $0.1588000 | $0.1663000 | $0.1466000 |
| 2020-02-28 | $0.1581000 | $0.1585000 | $0.1619000 | $0.1536000 |
| 2020-02-29 | $0.1585000 | $0.1581000 | $0.1631000 | $0.1581000 |
| 2020-03-01 | $0.1581000 | $0.1573000 | $0.1614000 | $0.1553000 |
| 2020-03-02 | $0.1573000 | $0.1602000 | $0.1614000 | $0.1531000 |
| 2020-03-03 | $0.1602000 | $0.1621000 | $0.1654000 | $0.1606000 |
| 2020-03-04 | $0.1621000 | $0.1639000 | $0.1656000 | $0.1624000 |
| 2020-03-05 | $0.1639000 | $0.1639000 | $0.1658000 | $0.1584000 |
| 2020-03-06 | $0.1639000 | $0.1641000 | $0.1645000 | $0.1615000 |
| 2020-03-07 | $0.1641000 | $0.1638000 | $0.1697000 | $0.1634000 |
| 2020-03-08 | $0.1638000 | $0.1624000 | $0.1798000 | $0.1619000 |
| 2020-03-09 | $0.1624000 | $0.1599000 | $0.1651000 | $0.1543000 |
| 2020-03-10 | $0.1599000 | $0.1595000 | $0.1649000 | $0.1567000 |
| 2020-03-11 | $0.1595000 | $0.1594000 | $0.1604000 | $0.1527000 |
| 2020-03-12 | $0.1594000 | $0.1561000 | $0.2535000 | $0.1504000 |
| 2020-03-13 | $0.1561000 | $0.1497000 | $0.1591000 | $0.1050000 |
| 2020-03-14 | $0.1497000 | $0.1487000 | $0.1626000 | $0.1455000 |
| 2020-03-15 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1444000 |
| 2020-03-16 | $0.1513000 | $0.1510000 | $0.1606000 | $0.1333000 |
| 2020-03-17 | $0.1510000 | $0.1521000 | $0.1584000 | $0.1411000 |
| 2020-03-18 | $0.1521000 | $0.1518000 | $0.1529000 | $0.1409000 |
| 2020-03-19 | $0.1518000 | $0.1513000 | $0.1570000 | $0.1289000 |
| 2020-03-20 | $0.1513000 | $0.1479000 | $0.1652000 | $0.1356000 |
| 2020-03-21 | $0.1479000 | $0.1495000 | $0.1558000 | $0.1418000 |
| 2020-03-22 | $0.1495000 | $0.1484000 | $0.1633000 | $0.1464000 |
| 2020-03-23 | $0.1484000 | $0.1513000 | $0.1539000 | $0.1327000 |
| 2020-03-24 | $0.1513000 | $0.1538000 | $0.1559000 | $0.1456000 |
| 2020-03-25 | $0.1538000 | $0.1530000 | $0.1595000 | $0.1482000 |
| 2020-03-26 | $0.1530000 | $0.1550000 | $0.1559000 | $0.1500000 |
| 2020-03-27 | $0.1550000 | $0.1545000 | $0.1664000 | $0.1528000 |
| 2020-03-28 | $0.1545000 | $0.1533000 | $0.1565000 | $0.1484000 |
| 2020-03-29 | $0.1533000 | $0.1521000 | $0.1626000 | $0.1521000 |
| 2020-03-30 | $0.1521000 | $0.1525000 | $0.1576000 | $0.1399000 |
| 2020-03-31 | $0.1525000 | $0.1520000 | $0.1545000 | $0.1503000 |
| 2020-04-01 | $0.1520000 | $0.1522000 | $0.1534000 | $0.1409000 |
| 2020-04-02 | $0.1522000 | $0.1522000 | $0.1621000 | $0.1473000 |
| 2020-04-03 | $0.1522000 | $0.1497000 | $0.1563000 | $0.1469000 |
| 2020-04-04 | $0.1497000 | $0.1496000 | $0.1525000 | $0.1452000 |
| 2020-04-05 | $0.1496000 | $0.1486000 | $0.1514000 | $0.1466000 |
| 2020-04-06 | $0.1486000 | $0.1480000 | $0.1482000 | $0.1365000 |
| 2020-04-07 | $0.1480000 | $0.1482000 | $0.1536000 | $0.1458000 |
| 2020-04-08 | $0.1482000 | $0.1468000 | $0.1479000 | $0.1426000 |
| 2020-04-09 | $0.1468000 | $0.1478000 | $0.1494000 | $0.1444000 |
| 2020-04-10 | $0.1478000 | $0.1481000 | $0.1573000 | $0.1455000 |
| 2020-04-11 | $0.1481000 | $0.1472000 | $0.1487000 | $0.1451000 |
| 2020-04-12 | $0.1472000 | $0.1467000 | $0.1528000 | $0.1443000 |
| 2020-04-13 | $0.1467000 | $0.1455000 | $0.1467000 | $0.1403000 |
| 2020-04-14 | $0.1455000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2020-04-15 | $0.1453000 | $0.1431000 | $0.1498000 | $0.1428000 |
| 2020-04-16 | $0.1431000 | $0.1458000 | $0.1477000 | $0.1329000 |
| 2020-04-17 | $0.1458000 | $0.1435000 | $0.1459000 | $0.1429000 |
| 2020-04-18 | $0.1435000 | $0.1447000 | $0.1455000 | $0.1400000 |
| 2020-04-19 | $0.1447000 | $0.1442000 | $0.1471000 | $0.1430000 |
| 2020-04-20 | $0.1442000 | $0.1419000 | $0.1499000 | $0.1404000 |
| 2020-04-21 | $0.1419000 | $0.1414000 | $0.1434000 | $0.1399000 |
| 2020-04-22 | $0.1414000 | $0.1428000 | $0.1434000 | $0.1367000 |
| 2020-04-23 | $0.1428000 | $0.1448000 | $0.1495000 | $0.1362000 |
| 2020-04-24 | $0.1448000 | $0.1435000 | $0.1453000 | $0.1415000 |
| 2020-04-25 | $0.1435000 | $0.1430000 | $0.1461000 | $0.1411000 |
| 2020-04-26 | $0.1430000 | $0.1426000 | $0.1427000 | $0.1388000 |
| 2020-04-27 | $0.1426000 | $0.1418000 | $0.1419000 | $0.1391000 |
| 2020-04-28 | $0.1418000 | $0.1420000 | $0.1426000 | $0.1404000 |
| 2020-04-29 | $0.1420000 | $0.1433000 | $0.1460000 | $0.1262000 |
| 2020-04-30 | $0.1433000 | $0.1419000 | $0.1555000 | $0.1383000 |
| 2020-05-01 | $0.1419000 | $0.1413000 | $0.1451000 | $0.1381000 |
| 2020-05-02 | $0.1413000 | $0.1421000 | $0.1426000 | $0.1387000 |
| 2020-05-03 | $0.1421000 | $0.1413000 | $0.1459000 | $0.1385000 |
| 2020-05-04 | $0.1413000 | $0.1406000 | $0.1420000 | $0.1352000 |
| 2020-05-05 | $0.1406000 | $0.1400000 | $0.1414000 | $0.1361000 |
| 2020-05-06 | $0.1400000 | $0.1387000 | $0.1426000 | $0.1352000 |
| 2020-05-07 | $0.1387000 | $0.1399000 | $0.1408000 | $0.1265000 |
| 2020-05-08 | $0.1399000 | $0.1392000 | $0.1425000 | $0.1380000 |
| 2020-05-09 | $0.1392000 | $0.1388000 | $0.1442000 | $0.1385000 |
| 2020-05-10 | $0.1388000 | $0.1384000 | $0.1514000 | $0.1304000 |
| 2020-05-11 | $0.1384000 | $0.1384000 | $0.1480000 | $0.1329000 |
| 2020-05-12 | $0.1384000 | $0.1408000 | $0.1433000 | $0.1364000 |
| 2020-05-13 | $0.1408000 | $0.1431000 | $0.1445000 | $0.1353000 |
| 2020-05-14 | $0.1431000 | $0.1444000 | $0.1466000 | $0.1366000 |
| 2020-05-15 | $0.1444000 | $0.1438000 | $0.1520000 | $0.1413000 |
| 2020-05-16 | $0.1438000 | $0.1440000 | $0.1470000 | $0.1415000 |
| 2020-05-17 | $0.1440000 | $0.1458000 | $0.1490000 | $0.1407000 |
| 2020-05-18 | $0.1458000 | $0.1454000 | $0.1487000 | $0.1417000 |
| 2020-05-19 | $0.1454000 | $0.1468000 | $0.1484000 | $0.1421000 |
| 2020-05-20 | $0.1468000 | $0.1463000 | $0.1512000 | $0.1434000 |
| 2020-05-21 | $0.1463000 | $0.1463000 | $0.1545000 | $0.1423000 |
| 2020-05-22 | $0.1463000 | $0.1460000 | $0.1476000 | $0.1423000 |
| 2020-05-23 | $0.1460000 | $0.1459000 | $0.1479000 | $0.1445000 |
| 2020-05-24 | $0.1459000 | $0.1438000 | $0.1535000 | $0.1436000 |
| 2020-05-25 | $0.1438000 | $0.1455000 | $0.1468000 | $0.1413000 |
| 2020-05-26 | $0.1455000 | $0.1473000 | $0.1501000 | $0.1450000 |
| 2020-05-27 | $0.1473000 | $0.1474000 | $0.1477000 | $0.1413000 |
| 2020-05-28 | $0.1474000 | $0.1475000 | $0.1481000 | $0.1403000 |
| 2020-05-29 | $0.1475000 | $0.1468000 | $0.1495000 | $0.1455000 |
| 2020-05-30 | $0.1468000 | $0.1483000 | $0.1489000 | $0.1428000 |
| 2020-05-31 | $0.1483000 | $0.1471000 | $0.1510000 | $0.1463000 |
| 2020-06-01 | $0.1471000 | $0.1514000 | $0.1536000 | $0.1397000 |
| 2020-06-02 | $0.1514000 | $0.1486000 | $0.1596000 | $0.1458000 |
| 2020-06-03 | $0.1486000 | $0.1487000 | $0.1487000 | $0.1447000 |
| 2020-06-04 | $0.1487000 | $0.1488000 | $0.1500000 | $0.1438000 |
| 2020-06-05 | $0.1488000 | $0.1469000 | $0.1503000 | $0.1467000 |
| 2020-06-06 | $0.1469000 | $0.1471000 | $0.1479000 | $0.1450000 |
| 2020-06-07 | $0.1471000 | $0.1479000 | $0.1487000 | $0.1427000 |
| 2020-06-08 | $0.1479000 | $0.1479000 | $0.1482000 | $0.1460000 |
| 2020-06-09 | $0.1479000 | $0.1476000 | $0.1492000 | $0.1449000 |
| 2020-06-10 | $0.1476000 | $0.1477000 | $0.1492000 | $0.1450000 |
| 2020-06-11 | $0.1477000 | $0.1437000 | $0.1546000 | $0.1410000 |
| 2020-06-12 | $0.1437000 | $0.1455000 | $0.1468000 | $0.1421000 |
| 2020-06-13 | $0.1455000 | $0.1458000 | $0.1461000 | $0.1441000 |
| 2020-06-14 | $0.1458000 | $0.1449000 | $0.1472000 | $0.1436000 |
| 2020-06-15 | $0.1449000 | $0.1455000 | $0.1466000 | $0.1375000 |
| 2020-06-16 | $0.1455000 | $0.1463000 | $0.1472000 | $0.1441000 |
| 2020-06-17 | $0.1463000 | $0.1458000 | $0.1472000 | $0.1425000 |
| 2020-06-18 | $0.1458000 | $0.1451000 | $0.1466000 | $0.1434000 |
| 2020-06-19 | $0.1451000 | $0.1442000 | $0.1460000 | $0.1432000 |
| 2020-06-20 | $0.1442000 | $0.1442000 | $0.1448000 | $0.1414000 |
| 2020-06-21 | $0.1442000 | $0.1439000 | $0.1458000 | $0.1437000 |
| 2020-06-22 | $0.1439000 | $0.1462000 | $0.1475000 | $0.1401000 |
| 2020-06-23 | $0.1462000 | $0.1457000 | $0.1471000 | $0.1450000 |
| 2020-06-24 | $0.1457000 | $0.1438000 | $0.1496000 | $0.1425000 |
| 2020-06-25 | $0.1438000 | $0.1439000 | $0.1454000 | $0.1402000 |
| 2020-06-26 | $0.1439000 | $0.1435000 | $0.1456000 | $0.1417000 |
| 2020-06-27 | $0.1435000 | $0.1421000 | $0.1450000 | $0.1399000 |
| 2020-06-28 | $0.1421000 | $0.1428000 | $0.1439000 | $0.1401000 |
| 2020-06-29 | $0.1428000 | $0.1450000 | $0.1458000 | $0.1425000 |
| 2020-06-30 | $0.1450000 | $0.1450000 | $0.1460000 | $0.1439000 |
| 2020-07-01 | $0.1450000 | $0.1456000 | $0.1465000 | $0.1433000 |
| 2020-07-02 | $0.1456000 | $0.1445000 | $0.1473000 | $0.1423000 |
| 2020-07-03 | $0.1445000 | $0.1445000 | $0.1455000 | $0.1442000 |
| 2020-07-04 | $0.1445000 | $0.1447000 | $0.1456000 | $0.1433000 |
| 2020-07-05 | $0.1447000 | $0.1449000 | $0.1461000 | $0.1426000 |
| 2020-07-06 | $0.1449000 | $0.1466000 | $0.1470000 | $0.1422000 |
| 2020-07-07 | $0.1466000 | $0.1459000 | $0.1478000 | $0.1451000 |
| 2020-07-08 | $0.1459000 | $0.1462000 | $0.1467000 | $0.1431000 |
| 2020-07-09 | $0.1462000 | $0.1449000 | $0.1481000 | $0.1438000 |
| 2020-07-10 | $0.1449000 | $0.1453000 | $0.1457000 | $0.1428000 |
| 2020-07-11 | $0.1453000 | $0.1449000 | $0.1459000 | $0.1441000 |
| 2020-07-12 | $0.1449000 | $0.1455000 | $0.1461000 | $0.1435000 |
| 2020-07-13 | $0.1455000 | $0.1447000 | $0.1463000 | $0.1441000 |
| 2020-07-14 | $0.1447000 | $0.1451000 | $0.1455000 | $0.1428000 |
| 2020-07-15 | $0.1451000 | $0.1450000 | $0.1462000 | $0.1445000 |
| 2020-07-16 | $0.1450000 | $0.1452000 | $0.1466000 | $0.1436000 |
| 2020-07-17 | $0.1452000 | $0.1446000 | $0.1450000 | $0.1434000 |
| 2020-07-18 | $0.1446000 | $0.1447000 | $0.1451000 | $0.1439000 |
| 2020-07-19 | $0.1447000 | $0.1448000 | $0.1452000 | $0.1432000 |
| 2020-07-20 | $0.1448000 | $0.1447000 | $0.1456000 | $0.1442000 |
| 2020-07-21 | $0.1447000 | $0.1461000 | $0.1468000 | $0.1425000 |
| 2020-07-22 | $0.1461000 | $0.1469000 | $0.1472000 | $0.1431000 |
| 2020-07-23 | $0.1469000 | $0.1463000 | $0.1473000 | $0.1439000 |
| 2020-07-24 | $0.1461000 | $0.1449000 | $0.1491000 | $0.1392000 |
| 2020-07-25 | $0.1449000 | $0.1455000 | $0.1473000 | $0.1331000 |
| 2020-07-26 | $0.1455000 | $0.1458000 | $0.1494000 | $0.1406000 |
| 2020-07-27 | $0.1459000 | $0.1456000 | $0.1503000 | $0.1310000 |
| 2020-07-28 | $0.1456000 | $0.1444000 | $0.1486000 | $0.1398000 |
| 2020-07-29 | $0.1444000 | $0.1422000 | $0.1452000 | $0.1389000 |
| 2020-07-30 | $0.1422000 | $0.1424000 | $0.1433000 | $0.1394000 |
| 2020-07-31 | $0.1424000 | $0.1434000 | $0.1447000 | $0.1387000 |
| 2020-08-01 | $0.1434000 | $0.1435000 | $0.1442000 | $0.1365000 |
| 2020-08-02 | $0.1436000 | $0.1424000 | $0.1589000 | $0.1319000 |
| 2020-08-03 | $0.1424000 | $0.1432000 | $0.1477000 | $0.1361000 |
| 2020-08-04 | $0.1429000 | $0.1431000 | $0.1459000 | $0.1409000 |
| 2020-08-05 | $0.1431000 | $0.1425000 | $0.1430000 | $0.1345000 |
| 2020-08-06 | $0.1425000 | $0.1384000 | $0.1400000 | $0.1361000 |
| 2020-08-07 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1342000 |
| 2020-08-08 | $0.1372000 | $0.1370000 | $0.1375000 | $0.1343000 |
| 2020-08-09 | $0.1370000 | $0.1365000 | $0.1379000 | $0.1347000 |
| 2020-08-10 | $0.1365000 | $0.1363000 | $0.1384000 | $0.1334000 |
| 2020-08-11 | $0.1363000 | $0.1372000 | $0.1439000 | $0.1342000 |
| 2020-08-12 | $0.1372000 | $0.1372000 | $0.1378000 | $0.1326000 |
| 2020-08-13 | $0.1372000 | $0.1369000 | $0.1369000 | $0.1310000 |
| 2020-08-14 | $0.1369000 | $0.1353000 | $0.1363000 | $0.1340000 |
| 2020-08-15 | $0.1353000 | $0.1358000 | $0.1372000 | $0.1340000 |
| 2020-08-16 | $0.1354000 | $0.1363000 | $0.1373000 | $0.1297000 |
| 2020-08-17 | $0.1358000 | $0.1341000 | $0.1360000 | $0.1284000 |
| 2020-08-18 | $0.1341000 | $0.1328000 | $0.1377000 | $0.1317000 |
| 2020-08-19 | $0.1328000 | $0.1364000 | $0.1395000 | $0.1345000 |
| 2020-08-20 | $0.1364000 | $0.1358000 | $0.1361000 | $0.1337000 |
| 2020-08-21 | $0.1358000 | $0.1349000 | $0.1390000 | $0.1345000 |
| 2020-08-22 | $0.1349000 | $0.1349000 | $0.1350000 | $0.1315000 |
| 2020-08-23 | $0.1349000 | $0.1345000 | $0.1353000 | $0.1330000 |
| 2020-08-24 | $0.1345000 | $0.1343000 | $0.1351000 | $0.1325000 |
| 2020-08-25 | $0.1343000 | $0.1340000 | $0.1391000 | $0.1316000 |
| 2020-08-26 | $0.1340000 | $0.1345000 | $0.1354000 | $0.1321000 |
| 2020-08-27 | $0.1345000 | $0.1351000 | $0.1382000 | $0.1328000 |
| 2020-08-28 | $0.1351000 | $0.1358000 | $0.1360000 | $0.1329000 |
| 2020-08-29 | $0.1358000 | $0.1358000 | $0.1370000 | $0.1352000 |
| 2020-08-30 | $0.1356000 | $0.1369000 | $0.1372000 | $0.1272000 |
| 2020-08-31 | $0.1367000 | $0.1350000 | $0.1364000 | $0.1342000 |
| 2020-09-01 | $0.1350000 | $0.1353000 | $0.1389000 | $0.1222000 |
| 2020-09-02 | $0.1353000 | $0.1339000 | $0.1465000 | $0.1284000 |
| 2020-09-03 | $0.1339000 | $0.1312000 | $0.1479000 | $0.1292000 |
| 2020-09-04 | $0.1312000 | $0.1323000 | $0.1345000 | $0.1266000 |
| 2020-09-05 | $0.1319000 | $0.1322000 | $0.1557000 | $0.1226000 |
| 2020-09-06 | $0.1322000 | $0.1319000 | $0.1348000 | $0.1185000 |
| 2020-09-07 | $0.1319000 | $0.1330000 | $0.1334000 | $0.1267000 |
| 2020-09-08 | $0.1330000 | $0.1320000 | $0.1362000 | $0.1285000 |
| 2020-09-09 | $0.1320000 | $0.1325000 | $0.1341000 | $0.1294000 |
| 2020-09-10 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1312000 |
| 2020-09-11 | $0.1328000 | $0.1335000 | $0.1336000 | $0.1311000 |
| 2020-09-12 | $0.1335000 | $0.1333000 | $0.1334000 | $0.1255000 |
| 2020-09-13 | $0.1333000 | $0.1317000 | $0.1401000 | $0.1273000 |
| 2020-09-14 | $0.1320000 | $0.1329000 | $0.1339000 | $0.1277000 |
| 2020-09-15 | $0.1329000 | $0.1322000 | $0.1341000 | $0.1303000 |
| 2020-09-16 | $0.1322000 | $0.1318000 | $0.1335000 | $0.1284000 |
| 2020-09-17 | $0.1317000 | $0.1325000 | $0.1341000 | $0.1237000 |
| 2020-09-18 | $0.1322000 | $0.1315000 | $0.1327000 | $0.1301000 |
| 2020-09-19 | $0.1315000 | $0.1311000 | $0.1322000 | $0.1289000 |
| 2020-09-20 | $0.1311000 | $0.1310000 | $0.1330000 | $0.1293000 |
| 2020-09-21 | $0.1310000 | $0.1289000 | $0.1360000 | $0.1277000 |
| 2020-09-22 | $0.1289000 | $0.1293000 | $0.1298000 | $0.1272000 |
| 2020-09-23 | $0.1293000 | $0.1295000 | $0.1334000 | $0.1286000 |
| 2020-09-24 | $0.1295000 | $0.1310000 | $0.1316000 | $0.1245000 |
| 2020-09-25 | $0.1310000 | $0.1304000 | $0.1312000 | $0.1288000 |
| 2020-09-26 | $0.1304000 | $0.1298000 | $0.1309000 | $0.1289000 |
| 2020-09-27 | $0.1298000 | $0.1305000 | $0.1308000 | $0.1284000 |
| 2020-09-28 | $0.1305000 | $0.1278000 | $0.1308000 | $0.1272000 |
| 2020-09-29 | $0.1278000 | $0.1276000 | $0.1278000 | $0.1252000 |
| 2020-09-30 | $0.1276000 | $0.1290000 | $0.1299000 | $0.1277000 |
| 2020-10-01 | $0.1290000 | $0.1283000 | $0.1319000 | $0.1263000 |
| 2020-10-02 | $0.1283000 | $0.1280000 | $0.1291000 | $0.1257000 |
| 2020-10-03 | $0.1280000 | $0.1277000 | $0.1283000 | $0.1271000 |
| 2020-10-04 | $0.1277000 | $0.1283000 | $0.1286000 | $0.1266000 |
| 2020-10-05 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1266000 |
| 2020-10-06 | $0.1286000 | $0.1275000 | $0.1299000 | $0.1266000 |
| 2020-10-07 | $0.1275000 | $0.1267000 | $0.1268000 | $0.1253000 |
| 2020-10-08 | $0.1267000 | $0.1271000 | $0.1274000 | $0.1226000 |
| 2020-10-09 | $0.1271000 | $0.1269000 | $0.1275000 | $0.1244000 |
| 2020-10-10 | $0.1269000 | $0.1271000 | $0.1292000 | $0.1244000 |
| 2020-10-11 | $0.1271000 | $0.1274000 | $0.1280000 | $0.1263000 |
| 2020-10-12 | $0.1274000 | $0.1266000 | $0.1286000 | $0.1231000 |
| 2020-10-13 | $0.1266000 | $0.1255000 | $0.1270000 | $0.1243000 |
| 2020-10-14 | $0.1255000 | $0.1253000 | $0.1267000 | $0.1239000 |
| 2020-10-15 | $0.1253000 | $0.1257000 | $0.1268000 | $0.1231000 |
| 2020-10-16 | $0.1257000 | $0.1253000 | $0.1277000 | $0.1242000 |
| 2020-10-17 | $0.1253000 | $0.1254000 | $0.1258000 | $0.1243000 |
| 2020-10-18 | $0.1254000 | $0.1260000 | $0.1260000 | $0.1243000 |
| 2020-10-19 | $0.1260000 | $0.1264000 | $0.1271000 | $0.1228000 |
| 2020-10-20 | $0.1264000 | $0.1265000 | $0.1278000 | $0.1240000 |
| 2020-10-21 | $0.1265000 | $0.1285000 | $0.1328000 | $0.1194000 |
| 2020-10-22 | $0.1285000 | $0.1265000 | $0.1285000 | $0.1237000 |
| 2020-10-23 | $0.1265000 | $0.1257000 | $0.1266000 | $0.1237000 |
| 2020-10-24 | $0.1257000 | $0.1258000 | $0.1262000 | $0.1235000 |
| 2020-10-25 | $0.1258000 | $0.1250000 | $0.1279000 | $0.1237000 |
| 2020-10-26 | $0.1250000 | $0.1228000 | $0.1244000 | $0.1202000 |
| 2020-10-27 | $0.1228000 | $0.1217000 | $0.1229000 | $0.1164000 |
| 2020-10-28 | $0.1217000 | $0.1194000 | $0.1245000 | $0.1159000 |
| 2020-10-29 | $0.1194000 | $0.1199000 | $0.1215000 | $0.1156000 |
| 2020-10-30 | $0.1199000 | $0.1195000 | $0.1205000 | $0.1157000 |
| 2020-10-31 | $0.1195000 | $0.1196000 | $0.1220000 | $0.1164000 |
| 2020-11-01 | $0.1196000 | $0.1196000 | $0.1208000 | $0.1184000 |
| 2020-11-02 | $0.1196000 | $0.1179000 | $0.1202000 | $0.1149000 |
| 2020-11-03 | $0.1179000 | $0.1193000 | $0.1198000 | $0.1132000 |
| 2020-11-04 | $0.1193000 | $0.1185000 | $0.1194000 | $0.1134000 |
| 2020-11-05 | $0.1185000 | $0.1188000 | $0.1199000 | $0.1075000 |
| 2020-11-06 | $0.1188000 | $0.1183000 | $0.1210000 | $0.1155000 |
| 2020-11-07 | $0.1183000 | $0.1175000 | $0.1248000 | $0.1142000 |
| 2020-11-08 | $0.1175000 | $0.1189000 | $0.1202000 | $0.1132000 |
| 2020-11-09 | $0.1189000 | $0.1229000 | $0.1267000 | $0.1188000 |
| 2020-11-10 | $0.1229000 | $0.1222000 | $0.1235000 | $0.1205000 |
| 2020-11-11 | $0.1222000 | $0.1271000 | $0.1293000 | $0.1237000 |
| 2020-11-12 | $0.1271000 | $0.1299000 | $0.1302000 | $0.1233000 |
| 2020-11-13 | $0.1299000 | $0.1303000 | $0.1314000 | $0.1274000 |
| 2020-11-14 | $0.1303000 | $0.1300000 | $0.1321000 | $0.1271000 |
| 2020-11-15 | $0.1300000 | $0.1293000 | $0.1308000 | $0.1279000 |
| 2020-11-16 | $0.1293000 | $0.1304000 | $0.1316000 | $0.1239000 |
| 2020-11-17 | $0.1304000 | $0.1313000 | $0.1326000 | $0.1230000 |
| 2020-11-18 | $0.1313000 | $0.1294000 | $0.1344000 | $0.1256000 |
| 2020-11-19 | $0.1294000 | $0.1318000 | $0.1343000 | $0.1284000 |
| 2020-11-20 | $0.1318000 | $0.1318000 | $0.1328000 | $0.1254000 |
| 2020-11-21 | $0.1318000 | $0.1343000 | $0.1362000 | $0.1318000 |
| 2020-11-22 | $0.1343000 | $0.1315000 | $0.1338000 | $0.1258000 |
| 2020-11-23 | $0.1315000 | $0.1276000 | $0.1302000 | $0.1250000 |
| 2020-11-24 | $0.1276000 | $0.1248000 | $0.1265000 | $0.1180000 |
| 2020-11-25 | $0.1248000 | $0.1248000 | $0.1299000 | $0.1234000 |
| 2020-11-26 | $0.1248000 | $0.1268000 | $0.1396000 | $0.1201000 |
| 2020-11-27 | $0.1268000 | $0.1280000 | $0.1304000 | $0.1228000 |
| 2020-11-28 | $0.1280000 | $0.1280000 | $0.1291000 | $0.1219000 |
| 2020-11-29 | $0.1280000 | $0.1275000 | $0.1285000 | $0.1229000 |
| 2020-11-30 | $0.1275000 | $0.1298000 | $0.1309000 | $0.1200000 |
| 2020-12-01 | $0.1298000 | $0.1267000 | $0.1343000 | $0.1227000 |
| 2020-12-02 | $0.1267000 | $0.1280000 | $0.1288000 | $0.1222000 |
| 2020-12-03 | $0.1280000 | $0.1286000 | $0.1296000 | $0.1249000 |
| 2020-12-04 | $0.1286000 | $0.1274000 | $0.1334000 | $0.1270000 |
| 2020-12-05 | $0.1274000 | $0.1279000 | $0.1280000 | $0.1236000 |
| 2020-12-06 | $0.1279000 | $0.1285000 | $0.1288000 | $0.1253000 |
| 2020-12-07 | $0.1285000 | $0.1278000 | $0.1293000 | $0.1260000 |
| 2020-12-08 | $0.1278000 | $0.1275000 | $0.1342000 | $0.1268000 |
| 2020-12-09 | $0.1275000 | $0.1273000 | $0.1279000 | $0.1213000 |
| 2020-12-10 | $0.1273000 | $0.1265000 | $0.1286000 | $0.1242000 |
| 2020-12-11 | $0.1265000 | $0.1269000 | $0.1288000 | $0.1239000 |
| 2020-12-12 | $0.1269000 | $0.1272000 | $0.1281000 | $0.1219000 |
| 2020-12-13 | $0.1272000 | $0.1282000 | $0.1298000 | $0.1253000 |
| 2020-12-14 | $0.1282000 | $0.1277000 | $0.1281000 | $0.1259000 |
| 2020-12-15 | $0.1277000 | $0.1276000 | $0.1283000 | $0.1251000 |
| 2020-12-16 | $0.1276000 | $0.1318000 | $0.1329000 | $0.1191000 |
| 2020-12-17 | $0.1318000 | $0.1298000 | $0.1348000 | $0.1208000 |
| 2020-12-18 | $0.1298000 | $0.1307000 | $0.1315000 | $0.1262000 |
| 2020-12-19 | $0.1307000 | $0.1304000 | $0.1319000 | $0.1244000 |
| 2020-12-20 | $0.1304000 | $0.1292000 | $0.1335000 | $0.1271000 |
| 2020-12-21 | $0.1292000 | $0.1293000 | $0.1370000 | $0.1253000 |
| 2020-12-22 | $0.1293000 | $0.1307000 | $0.1308000 | $0.1228000 |
| 2020-12-23 | $0.1307000 | $0.1300000 | $0.1347000 | $0.1266000 |
| 2020-12-24 | $0.1300000 | $0.1321000 | $0.1324000 | $0.1264000 |
| 2020-12-25 | $0.1321000 | $0.1330000 | $0.1334000 | $0.1261000 |
| 2020-12-26 | $0.1330000 | $0.1315000 | $0.1332000 | $0.1218000 |
| 2020-12-27 | $0.1315000 | $0.1315000 | $0.1419000 | $0.1292000 |
| 2020-12-28 | $0.1315000 | $0.1331000 | $0.1352000 | $0.1284000 |
| 2020-12-29 | $0.1331000 | $0.1350000 | $0.1351000 | $0.1276000 |
| 2020-12-30 | $0.1350000 | $0.1364000 | $0.1369000 | $0.1292000 |
| 2020-12-31 | $0.1364000 | $0.1339000 | $0.1354000 | $0.1292000 |
| 2021-01-01 | $0.1339000 | $0.1342000 | $0.1354000 | $0.1313000 |
| 2021-01-02 | $0.1342000 | $0.1351000 | $0.1395000 | $0.1218000 |
| 2021-01-03 | $0.1351000 | $0.1366000 | $0.1438000 | $0.1323000 |
| 2021-01-04 | $0.1371000 | $0.1347000 | $0.1503000 | $0.1149000 |
| 2021-01-05 | $0.1345000 | $0.1365000 | $0.1383000 | $0.1203000 |
| 2021-01-06 | $0.1365000 | $0.1383000 | $0.1387000 | $0.1253000 |
| 2021-01-07 | $0.1383000 | $0.1345000 | $0.1375000 | $0.1238000 |
| 2021-01-08 | $0.1345000 | $0.1325000 | $0.1368000 | $0.1194000 |
| 2021-01-09 | $0.1325000 | $0.1341000 | $0.1380000 | $0.1293000 |
| 2021-01-10 | $0.1341000 | $0.1334000 | $0.1446000 | $0.1232000 |
| 2021-01-11 | $0.1334000 | $0.1328000 | $0.1432000 | $0.1134000 |
| 2021-01-12 | $0.1328000 | $0.1331000 | $0.1431000 | $0.1271000 |
| 2021-01-13 | $0.1331000 | $0.1363000 | $0.1379000 | $0.1182000 |
| 2021-01-14 | $0.1363000 | $0.1364000 | $0.1397000 | $0.1281000 |
| 2021-01-15 | $0.1364000 | $0.1335000 | $0.1441000 | $0.1248000 |
| 2021-01-16 | $0.1338000 | $0.1337000 | $0.1407000 | $0.1255000 |
| 2021-01-17 | $0.1334000 | $0.1336000 | $0.1374000 | $0.1262000 |
| 2021-01-18 | $0.1336000 | $0.1338000 | $0.1367000 | $0.1271000 |
| 2021-01-19 | $0.1342000 | $0.1324000 | $0.1393000 | $0.1213000 |
| 2021-01-20 | $0.1324000 | $0.1351000 | $0.1381000 | $0.1211000 |
| 2021-01-21 | $0.1349000 | $0.1344000 | $0.1552000 | $0.1310000 |
| 2021-01-22 | $0.1344000 | $0.1353000 | $0.1388000 | $0.1182000 |
| 2021-01-23 | $0.1348000 | $0.1349000 | $0.1391000 | $0.1309000 |
| 2021-01-24 | $0.1349000 | $0.1356000 | $0.1364000 | $0.1190000 |
| 2021-01-25 | $0.1356000 | $0.1338000 | $0.1498000 | $0.1315000 |
| 2021-01-26 | $0.1338000 | $0.1362000 | $0.1371000 | $0.1240000 |
| 2021-01-27 | $0.1362000 | $0.1341000 | $0.1484000 | $0.1304000 |
| 2021-01-28 | $0.1341000 | $0.1383000 | $0.1415000 | $0.1268000 |
| 2021-01-29 | $0.1386000 | $0.1367000 | $0.1542000 | $0.1277000 |
| 2021-01-30 | $0.1367000 | $0.1399000 | $0.1423000 | $0.1339000 |
| 2021-01-31 | $0.1399000 | $0.1375000 | $0.1426000 | $0.1336000 |
| 2021-02-01 | $0.1375000 | $0.1388000 | $0.1437000 | $0.1338000 |
| 2021-02-02 | $0.1397000 | $0.1421000 | $0.1455000 | $0.1279000 |
| 2021-02-03 | $0.1421000 | $0.1437000 | $0.1441000 | $0.1302000 |
| 2021-02-04 | $0.1437000 | $0.1404000 | $0.1471000 | $0.1374000 |
| 2021-02-05 | $0.1402000 | $0.1417000 | $0.1451000 | $0.1312000 |
| 2021-02-06 | $0.1420000 | $0.1417000 | $0.1479000 | $0.1380000 |
| 2021-02-07 | $0.1417000 | $0.1415000 | $0.1485000 | $0.1310000 |
| 2021-02-08 | $0.1418000 | $0.1444000 | $0.1450000 | $0.1184000 |
| 2021-02-09 | $0.1444000 | $0.1417000 | $0.1469000 | $0.1373000 |
| 2021-02-10 | $0.1417000 | $0.1411000 | $0.1490000 | $0.1376000 |
| 2021-02-11 | $0.1411000 | $0.1427000 | $0.1447000 | $0.1309000 |
| 2021-02-12 | $0.1426000 | $0.1418000 | $0.1435000 | $0.1338000 |
| 2021-02-13 | $0.1417000 | $0.1416000 | $0.1444000 | $0.1388000 |
| 2021-02-14 | $0.1416000 | $0.1394000 | $0.1423000 | $0.1350000 |
| 2021-02-15 | $0.1394000 | $0.1415000 | $0.1448000 | $0.1356000 |
| 2021-02-16 | $0.1415000 | $0.1425000 | $0.1465000 | $0.1364000 |
| 2021-02-17 | $0.1425000 | $0.1435000 | $0.1447000 | $0.1347000 |
| 2021-02-18 | $0.1435000 | $0.1431000 | $0.1458000 | $0.1411000 |
| 2021-02-19 | $0.1431000 | $0.1437000 | $0.1447000 | $0.1304000 |
| 2021-02-20 | $0.1437000 | $0.1410000 | $0.1451000 | $0.1366000 |
| 2021-02-21 | $0.1410000 | $0.1419000 | $0.1440000 | $0.1371000 |
| 2021-02-22 | $0.1419000 | $0.1407000 | $0.1496000 | $0.1253000 |
| 2021-02-23 | $0.1407000 | $0.1405000 | $0.1556000 | $0.1292000 |
| 2021-02-24 | $0.1405000 | $0.1383000 | $0.1429000 | $0.1308000 |
| 2021-02-25 | $0.1383000 | $0.1341000 | $0.1483000 | $0.1331000 |
| 2021-02-26 | $0.1341000 | $0.1340000 | $0.1401000 | $0.1277000 |
| 2021-02-27 | $0.1340000 | $0.1330000 | $0.1392000 | $0.1297000 |
| 2021-02-28 | $0.1330000 | $0.1337000 | $0.1378000 | $0.1272000 |
| 2021-03-01 | $0.1337000 | $0.1383000 | $0.1388000 | $0.1256000 |
| 2021-03-02 | $0.1383000 | $0.1359000 | $0.1407000 | $0.1319000 |
| 2021-03-03 | $0.1359000 | $0.1349000 | $0.1408000 | $0.1289000 |
| 2021-03-04 | $0.1349000 | $0.1323000 | $0.1417000 | $0.1300000 |
| 2021-03-05 | $0.1323000 | $0.1326000 | $0.1345000 | $0.1259000 |
| 2021-03-06 | $0.1329000 | $0.1331000 | $0.1346000 | $0.1220000 |
| 2021-03-07 | $0.1326000 | $0.1346000 | $0.1359000 | $0.1291000 |
| 2021-03-08 | $0.1346000 | $0.1327000 | $0.1327000 | $0.1250000 |
| 2021-03-09 | $0.1327000 | $0.1335000 | $0.1335000 | $0.1261000 |
| 2021-03-10 | $0.1335000 | $0.1325000 | $0.1360000 | $0.1257000 |
| 2021-03-11 | $0.1325000 | $0.1343000 | $0.1351000 | $0.1262000 |
| 2021-03-12 | $0.1343000 | $0.1320000 | $0.1338000 | $0.1270000 |
| 2021-03-13 | $0.1320000 | $0.1335000 | $0.1347000 | $0.1224000 |
| 2021-03-14 | $0.1335000 | $0.1315000 | $0.1375000 | $0.1315000 |
| 2021-03-15 | $0.1315000 | $0.1304000 | $0.1419000 | $0.1285000 |
| 2021-03-16 | $0.1304000 | $0.1333000 | $0.1333000 | $0.1247000 |
| 2021-03-17 | $0.1333000 | $0.1341000 | $0.1343000 | $0.1233000 |
| 2021-03-18 | $0.1341000 | $0.1348000 | $0.1405000 | $0.1333000 |
| 2021-03-19 | $0.1348000 | $0.1366000 | $0.1399000 | $0.1324000 |
| 2021-03-20 | $0.1366000 | $0.1346000 | $0.1388000 | $0.1340000 |
| 2021-03-21 | $0.1346000 | $0.1296000 | $0.1324000 | $0.1257000 |
| 2021-03-22 | $0.1296000 | $0.1253000 | $0.1353000 | $0.1246000 |
| 2021-03-23 | $0.1253000 | $0.1249000 | $0.1283000 | $0.1218000 |
| 2021-03-24 | $0.1249000 | $0.1217000 | $0.1331000 | $0.1203000 |
| 2021-03-25 | $0.1217000 | $0.1237000 | $0.1282000 | $0.1215000 |
| 2021-03-26 | $0.1237000 | $0.1260000 | $0.1261000 | $0.1174000 |
| 2021-03-27 | $0.1260000 | $0.1261000 | $0.1277000 | $0.1218000 |
| 2021-03-28 | $0.1261000 | $0.1258000 | $0.1275000 | $0.1234000 |
| 2021-03-29 | $0.1258000 | $0.1255000 | $0.1272000 | $0.1196000 |
| 2021-03-30 | $0.1255000 | $0.1218000 | $0.1231000 | $0.1182000 |
| 2021-03-31 | $0.1218000 | $0.1206000 | $0.1227000 | $0.1167000 |
| 2021-04-01 | $0.1206000 | $0.1216000 | $0.1231000 | $0.1200000 |
| 2021-04-02 | $0.1216000 | $0.1223000 | $0.1245000 | $0.1212000 |
| 2021-04-03 | $0.1223000 | $0.1201000 | $0.1257000 | $0.1198000 |
| 2021-04-04 | $0.1201000 | $0.1216000 | $0.1221000 | $0.1180000 |
| 2021-04-05 | $0.1216000 | $0.1213000 | $0.1215000 | $0.1166000 |
| 2021-04-06 | $0.1213000 | $0.1206000 | $0.1237000 | $0.1193000 |
| 2021-04-07 | $0.1206000 | $0.1202000 | $0.1260000 | $0.1192000 |
| 2021-04-08 | $0.1202000 | $0.1220000 | $0.1222000 | $0.1170000 |
| 2021-04-09 | $0.1220000 | $0.1208000 | $0.1225000 | $0.1200000 |
| 2021-04-10 | $0.1208000 | $0.1221000 | $0.1250000 | $0.1182000 |
| 2021-04-11 | $0.1221000 | $0.1217000 | $0.1231000 | $0.1202000 |
| 2021-04-12 | $0.1217000 | $0.1225000 | $0.1253000 | $0.1216000 |
| 2021-04-13 | $0.1225000 | $0.1237000 | $0.1240000 | $0.1164000 |
| 2021-04-14 | $0.1237000 | $0.1234000 | $0.1271000 | $0.1201000 |
| 2021-04-15 | $0.1234000 | $0.1247000 | $0.1259000 | $0.1224000 |
| 2021-04-16 | $0.1247000 | $0.1235000 | $0.1278000 | $0.1207000 |
| 2021-04-17 | $0.1235000 | $0.1224000 | $0.1274000 | $0.1217000 |
| 2021-04-18 | $0.1224000 | $0.1219000 | $0.1309000 | $0.1144000 |
| 2021-04-19 | $0.1219000 | $0.1217000 | $0.1259000 | $0.1187000 |
| 2021-04-20 | $0.1217000 | $0.1232000 | $0.1245000 | $0.1165000 |
| 2021-04-21 | $0.1231000 | $0.1215000 | $0.1272000 | $0.1154000 |
| 2021-04-22 | $0.1215000 | $0.1200000 | $0.1322000 | $0.1155000 |
| 2021-04-23 | $0.1202000 | $0.1241000 | $0.1263000 | $0.1151000 |
| 2021-04-24 | $0.1243000 | $0.1230000 | $0.1316000 | $0.1199000 |
| 2021-04-25 | $0.1230000 | $0.1217000 | $0.1235000 | $0.1136000 |
| 2021-04-26 | $0.1218000 | $0.1234000 | $0.1242000 | $0.1115000 |
| 2021-04-27 | $0.1235000 | $0.1228000 | $0.1234000 | $0.1144000 |
| 2021-04-28 | $0.1228000 | $0.1229000 | $0.1234000 | $0.1144000 |
| 2021-04-29 | $0.1229000 | $0.1217000 | $0.1235000 | $0.1179000 |
| 2021-04-30 | $0.1217000 | $0.1218000 | $0.1223000 | $0.1119000 |
| 2021-05-01 | $0.1219000 | $0.1217000 | $0.1219000 | $0.1138000 |
| 2021-05-02 | $0.1217000 | $0.1204000 | $0.1217000 | $0.1165000 |
| 2021-05-03 | $0.1204000 | $0.1197000 | $0.1206000 | $0.1030000 |
| 2021-05-04 | $0.1197000 | $0.1191000 | $0.1297000 | $0.1170000 |
| 2021-05-05 | $0.1191000 | $0.1223000 | $0.1230000 | $0.1112000 |
| 2021-05-06 | $0.1223000 | $0.1208000 | $0.1248000 | $0.1170000 |
| 2021-05-07 | $0.1208000 | $0.1203000 | $0.1240000 | $0.1160000 |
| 2021-05-08 | $0.1203000 | $0.1196000 | $0.1210000 | $0.1055000 |
| 2021-05-09 | $0.1196000 | $0.1204000 | $0.1221000 | $0.1144000 |
| 2021-05-10 | $0.1204000 | $0.1181000 | $0.1259000 | $0.1110000 |
| 2021-05-11 | $0.1181000 | $0.1207000 | $0.1208000 | $0.1089000 |
| 2021-05-12 | $0.1207000 | $0.1154000 | $0.1326000 | $0.1144000 |
| 2021-05-13 | $0.1154000 | $0.1161000 | $0.1263000 | $0.1107000 |
| 2021-05-14 | $0.1161000 | $0.1186000 | $0.1214000 | $0.1074000 |
| 2021-05-15 | $0.1186000 | $0.1170000 | $0.1328000 | $0.1167000 |
| 2021-05-16 | $0.1170000 | $0.1172000 | $0.1268000 | $0.1095000 |
| 2021-05-17 | $0.1172000 | $0.1195000 | $0.1308000 | $0.1135000 |
| 2021-05-18 | $0.1195000 | $0.1188000 | $0.1254000 | $0.1140000 |
| 2021-05-19 | $0.1188000 | $0.1158000 | $0.1631000 | $0.0923 |
| 2021-05-20 | $0.1158000 | $0.1188000 | $0.1283000 | $0.0927 |
| 2021-05-21 | $0.1188000 | $0.1180000 | $0.1424000 | $0.1021000 |
| 2021-05-22 | $0.1180000 | $0.1167000 | $0.1263000 | $0.1097000 |
| 2021-05-23 | $0.1167000 | $0.1175000 | $0.1334000 | $0.0972 |
| 2021-05-24 | $0.1175000 | $0.1192000 | $0.1204000 | $0.0937 |
| 2021-05-25 | $0.1192000 | $0.1190000 | $0.1211000 | $0.1049000 |
| 2021-05-26 | $0.1190000 | $0.1185000 | $0.1194000 | $0.1086000 |
| 2021-05-27 | $0.1185000 | $0.1180000 | $0.1244000 | $0.1136000 |
| 2021-05-28 | $0.1180000 | $0.1159000 | $0.1327000 | $0.1121000 |
| 2021-05-29 | $0.1159000 | $0.1151000 | $0.1300000 | $0.1116000 |
| 2021-05-30 | $0.1151000 | $0.1153000 | $0.1196000 | $0.1054000 |
| 2021-05-31 | $0.1153000 | $0.1186000 | $0.1191000 | $0.0996800 |
| 2021-06-01 | $0.1186000 | $0.1170000 | $0.1219000 | $0.1124000 |
| 2021-06-02 | $0.1170000 | $0.1167000 | $0.1208000 | $0.1101000 |
| 2021-06-03 | $0.1167000 | $0.1156000 | $0.1170000 | $0.1078000 |
| 2021-06-04 | $0.1156000 | $0.1154000 | $0.1226000 | $0.1096000 |
| 2021-06-05 | $0.1154000 | $0.1141000 | $0.1222000 | $0.1108000 |
| 2021-06-06 | $0.1141000 | $0.1147000 | $0.1161000 | $0.1107000 |
| 2021-06-07 | $0.1147000 | $0.1151000 | $0.1264000 | $0.1143000 |
| 2021-06-08 | $0.1151000 | $0.1158000 | $0.1209000 | $0.1066000 |
| 2021-06-09 | $0.1158000 | $0.1168000 | $0.1175000 | $0.1078000 |
| 2021-06-10 | $0.1172000 | $0.1183000 | $0.1238000 | $0.1155000 |
| 2021-06-11 | $0.1182000 | $0.1183000 | $0.1255000 | $0.1167000 |
| 2021-06-12 | $0.1183000 | $0.1185000 | $0.1226000 | $0.1130000 |
| 2021-06-13 | $0.1185000 | $0.1195000 | $0.1214000 | $0.1100000 |
| 2021-06-14 | $0.1195000 | $0.1195000 | $0.1207000 | $0.1139000 |
| 2021-06-15 | $0.1195000 | $0.1171000 | $0.1216000 | $0.1155000 |
| 2021-06-16 | $0.1171000 | $0.1155000 | $0.1246000 | $0.1147000 |
| 2021-06-17 | $0.1155000 | $0.1150000 | $0.1192000 | $0.1118000 |
| 2021-06-18 | $0.1150000 | $0.1141000 | $0.1214000 | $0.1091000 |
| 2021-06-19 | $0.1141000 | $0.1135000 | $0.1193000 | $0.1133000 |
| 2021-06-20 | $0.1135000 | $0.1139000 | $0.1155000 | $0.1037000 |
| 2021-06-21 | $0.1139000 | $0.1131000 | $0.1354000 | $0.1121000 |
| 2021-06-22 | $0.1131000 | $0.1148000 | $0.1220000 | $0.1041000 |
| 2021-06-23 | $0.1148000 | $0.1153000 | $0.1198000 | $0.1071000 |
| 2021-06-24 | $0.1153000 | $0.1154000 | $0.1180000 | $0.1094000 |
| 2021-06-25 | $0.1154000 | $0.1133000 | $0.1264000 | $0.1121000 |
| 2021-06-26 | $0.1133000 | $0.1137000 | $0.1149000 | $0.1066000 |
| 2021-06-27 | $0.1138000 | $0.1145000 | $0.1147000 | $0.1057000 |
| 2021-06-28 | $0.1144000 | $0.1155000 | $0.1188000 | $0.1087000 |
| 2021-06-29 | $0.1155000 | $0.1149000 | $0.1191000 | $0.1101000 |
| 2021-06-30 | $0.1149000 | $0.1159000 | $0.1165000 | $0.1064000 |
| 2021-07-01 | $0.1159000 | $0.1152000 | $0.1244000 | $0.1133000 |
| 2021-07-02 | $0.1152000 | $0.1155000 | $0.1157000 | $0.1082000 |
| 2021-07-03 | $0.1155000 | $0.1160000 | $0.1166000 | $0.1101000 |
| 2021-07-04 | $0.1160000 | $0.1156000 | $0.1188000 | $0.1090000 |
| 2021-07-05 | $0.1156000 | $0.1151000 | $0.1217000 | $0.1131000 |
| 2021-07-06 | $0.1151000 | $0.1152000 | $0.1165000 | $0.1088000 |
| 2021-07-07 | $0.1152000 | $0.1151000 | $0.1196000 | $0.1140000 |
| 2021-07-08 | $0.1151000 | $0.1140000 | $0.1253000 | $0.1123000 |
| 2021-07-09 | $0.1140000 | $0.1150000 | $0.1172000 | $0.1098000 |
| 2021-07-10 | $0.1150000 | $0.1152000 | $0.1195000 | $0.1133000 |
| 2021-07-11 | $0.1152000 | $0.1155000 | $0.1172000 | $0.1123000 |
| 2021-07-12 | $0.1155000 | $0.1148000 | $0.1225000 | $0.1134000 |
| 2021-07-13 | $0.1148000 | $0.1152000 | $0.1215000 | $0.1139000 |
| 2021-07-14 | $0.1152000 | $0.1158000 | $0.1172000 | $0.1084000 |
| 2021-07-15 | $0.1158000 | $0.1159000 | $0.1232000 | $0.1137000 |
| 2021-07-16 | $0.1159000 | $0.1160000 | $0.1214000 | $0.1143000 |
| 2021-07-17 | $0.1160000 | $0.1163000 | $0.1175000 | $0.1132000 |
| 2021-07-18 | $0.1163000 | $0.1163000 | $0.1225000 | $0.1157000 |
| 2021-07-19 | $0.1163000 | $0.1152000 | $0.1215000 | $0.1144000 |
| 2021-07-20 | $0.1152000 | $0.1152000 | $0.1187000 | $0.1109000 |
| 2021-07-21 | $0.1152000 | $0.1169000 | $0.1189000 | $0.1028000 |
| 2021-07-22 | $0.1169000 | $0.1169000 | $0.1182000 | $0.1126000 |
| 2021-07-23 | $0.1169000 | $0.1175000 | $0.1178000 | $0.1104000 |
| 2021-07-24 | $0.1175000 | $0.1174000 | $0.1182000 | $0.1132000 |
| 2021-07-25 | $0.1174000 | $0.1176000 | $0.1177000 | $0.1130000 |
| 2021-07-26 | $0.1175000 | $0.1172000 | $0.1276000 | $0.1109000 |
| 2021-07-27 | $0.1170000 | $0.1172000 | $0.1181000 | $0.1096000 |
| 2021-07-28 | $0.1174000 | $0.1171000 | $0.1197000 | $0.1136000 |
| 2021-07-29 | $0.1171000 | $0.1189000 | $0.1197000 | $0.1132000 |
| 2021-07-30 | $0.1189000 | $0.1200000 | $0.1204000 | $0.1129000 |
| 2021-07-31 | $0.1200000 | $0.1201000 | $0.1211000 | $0.1149000 |
| 2021-08-01 | $0.1201000 | $0.1184000 | $0.1250000 | $0.1164000 |
| 2021-08-02 | $0.1184000 | $0.1194000 | $0.1220000 | $0.1148000 |
| 2021-08-03 | $0.1194000 | $0.1186000 | $0.1245000 | $0.1158000 |
| 2021-08-04 | $0.1186000 | $0.1191000 | $0.1211000 | $0.1074000 |
| 2021-08-05 | $0.1191000 | $0.1192000 | $0.1198000 | $0.1068000 |
| 2021-08-06 | $0.1192000 | $0.1178000 | $0.1201000 | $0.1109000 |
| 2021-08-07 | $0.1178000 | $0.1187000 | $0.1191000 | $0.1076000 |
| 2021-08-08 | $0.1187000 | $0.1166000 | $0.1234000 | $0.1141000 |
| 2021-08-09 | $0.1166000 | $0.1169000 | $0.1177000 | $0.1069000 |
| 2021-08-10 | $0.1169000 | $0.1162000 | $0.1196000 | $0.1129000 |
| 2021-08-11 | $0.1162000 | $0.1150000 | $0.1190000 | $0.1135000 |
| 2021-08-12 | $0.1150000 | $0.1165000 | $0.1238000 | $0.1139000 |
| 2021-08-13 | $0.1165000 | $0.1187000 | $0.1189000 | $0.1084000 |
| 2021-08-14 | $0.1187000 | $0.1183000 | $0.1207000 | $0.1162000 |
| 2021-08-15 | $0.1183000 | $0.1184000 | $0.1188000 | $0.1114000 |
| 2021-08-16 | $0.1184000 | $0.1165000 | $0.1235000 | $0.1161000 |
| 2021-08-17 | $0.1165000 | $0.1169000 | $0.1278000 | $0.1162000 |
| 2021-08-18 | $0.1169000 | $0.1173000 | $0.1217000 | $0.1149000 |
| 2021-08-19 | $0.1173000 | $0.1180000 | $0.1181000 | $0.1098000 |
| 2021-08-20 | $0.1180000 | $0.1185000 | $0.1191000 | $0.1147000 |
| 2021-08-21 | $0.1185000 | $0.1179000 | $0.1210000 | $0.1173000 |
| 2021-08-22 | $0.1179000 | $0.1181000 | $0.1193000 | $0.1140000 |
| 2021-08-23 | $0.1181000 | $0.1184000 | $0.1204000 | $0.1152000 |
| 2021-08-24 | $0.1184000 | $0.1177000 | $0.1247000 | $0.1169000 |
| 2021-08-25 | $0.1177000 | $0.1182000 | $0.1188000 | $0.1137000 |
| 2021-08-26 | $0.1182000 | $0.1182000 | $0.1245000 | $0.1172000 |
| 2021-08-27 | $0.1182000 | $0.1199000 | $0.1202000 | $0.1119000 |
| 2021-08-28 | $0.1199000 | $0.1204000 | $0.1219000 | $0.1191000 |
| 2021-08-29 | $0.1204000 | $0.1194000 | $0.1217000 | $0.1168000 |
| 2021-08-30 | $0.1194000 | $0.1189000 | $0.1233000 | $0.1159000 |
| 2021-08-31 | $0.1189000 | $0.1202000 | $0.1218000 | $0.1116000 |
| 2021-09-01 | $0.1202000 | $0.1214000 | $0.1218000 | $0.1073000 |
| 2021-09-02 | $0.1214000 | $0.1214000 | $0.1230000 | $0.1194000 |
| 2021-09-03 | $0.1214000 | $0.1207000 | $0.1233000 | $0.1137000 |
| 2021-09-04 | $0.1207000 | $0.1210000 | $0.1235000 | $0.1193000 |
| 2021-09-05 | $0.1210000 | $0.1220000 | $0.1229000 | $0.1184000 |
| 2021-09-06 | $0.1220000 | $0.1209000 | $0.1222000 | $0.1192000 |
| 2021-09-07 | $0.1209000 | $0.1181000 | $0.1357000 | $0.1090000 |
| 2021-09-08 | $0.1181000 | $0.1171000 | $0.1192000 | $0.1077000 |
| 2021-09-09 | $0.1171000 | $0.1172000 | $0.1222000 | $0.1163000 |
| 2021-09-10 | $0.1172000 | $0.1175000 | $0.1287000 | $0.1153000 |
| 2021-09-11 | $0.1175000 | $0.1177000 | $0.1206000 | $0.1154000 |
| 2021-09-12 | $0.1177000 | $0.1181000 | $0.1204000 | $0.1121000 |
| 2021-09-13 | $0.1181000 | $0.1181000 | $0.1232000 | $0.1122000 |
| 2021-09-14 | $0.1182000 | $0.1188000 | $0.1192000 | $0.1129000 |
| 2021-09-15 | $0.1187000 | $0.1194000 | $0.1195000 | $0.1110000 |
| 2021-09-16 | $0.1194000 | $0.1181000 | $0.1216000 | $0.1153000 |
| 2021-09-17 | $0.1181000 | $0.1158000 | $0.1225000 | $0.1143000 |
| 2021-09-18 | $0.1158000 | $0.1159000 | $0.1195000 | $0.1137000 |
| 2021-09-19 | $0.1159000 | $0.1151000 | $0.1195000 | $0.1135000 |
| 2021-09-20 | $0.1151000 | $0.1140000 | $0.1257000 | $0.1130000 |
| 2021-09-21 | $0.1139000 | $0.1150000 | $0.1293000 | $0.1116000 |
| 2021-09-22 | $0.1150000 | $0.1158000 | $0.1163000 | $0.1030000 |
| 2021-09-23 | $0.1158000 | $0.1146000 | $0.1154000 | $0.1103000 |
| 2021-09-24 | $0.1146000 | $0.1129000 | $0.1218000 | $0.1058000 |
| 2021-09-25 | $0.1129000 | $0.1123000 | $0.1139000 | $0.1077000 |
| 2021-09-26 | $0.1123000 | $0.1127000 | $0.1146000 | $0.1008000 |
| 2021-09-27 | $0.1127000 | $0.1119000 | $0.1211000 | $0.1119000 |
| 2021-09-28 | $0.1119000 | $0.1116000 | $0.1181000 | $0.1109000 |
| 2021-09-29 | $0.1116000 | $0.1119000 | $0.1158000 | $0.1093000 |
| 2021-09-30 | $0.1119000 | $0.1130000 | $0.1148000 | $0.1069000 |
| 2021-10-01 | $0.1133000 | $0.1145000 | $0.1152000 | $0.1029000 |
| 2021-10-02 | $0.1145000 | $0.1148000 | $0.1165000 | $0.1144000 |
| 2021-10-03 | $0.1151000 | $0.1154000 | $0.1177000 | $0.1129000 |
| 2021-10-04 | $0.1154000 | $0.1132000 | $0.1150000 | $0.1098000 |
| 2021-10-05 | $0.1134000 | $0.1131000 | $0.1139000 | $0.1078000 |
| 2021-10-06 | $0.1131000 | $0.1133000 | $0.1140000 | $0.1033000 |
| 2021-10-07 | $0.1133000 | $0.1131000 | $0.1163000 | $0.1122000 |
| 2021-10-08 | $0.1131000 | $0.1118000 | $0.1162000 | $0.1112000 |
| 2021-10-09 | $0.1118000 | $0.1123000 | $0.1133000 | $0.1097000 |
| 2021-10-10 | $0.1123000 | $0.1112000 | $0.1148000 | $0.1101000 |
| 2021-10-11 | $0.1112000 | $0.1110000 | $0.1116000 | $0.1051000 |
| 2021-10-12 | $0.1110000 | $0.1105000 | $0.1138000 | $0.1068000 |
| 2021-10-13 | $0.1105000 | $0.1103000 | $0.1111000 | $0.1044000 |
| 2021-10-14 | $0.1104000 | $0.1095000 | $0.1105000 | $0.1036000 |
| 2021-10-15 | $0.1093000 | $0.1083000 | $0.1104000 | $0.0998300 |
| 2021-10-16 | $0.1083000 | $0.1082000 | $0.1108000 | $0.1069000 |
| 2021-10-17 | $0.1082000 | $0.1078000 | $0.1082000 | $0.1035000 |
| 2021-10-18 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1034000 |
| 2021-10-19 | $0.1070000 | $0.1075000 | $0.1078000 | $0.1027000 |
| 2021-10-20 | $0.1075000 | $0.1092000 | $0.1108000 | $0.1051000 |
| 2021-10-21 | $0.1092000 | $0.1048000 | $0.1122000 | $0.1045000 |
| 2021-10-22 | $0.1048000 | $0.1038000 | $0.1090000 | $0.1027000 |
| 2021-10-23 | $0.1038000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2021-10-24 | $0.1040000 | $0.1029000 | $0.1039000 | $0.1006000 |
| 2021-10-25 | $0.1029000 | $0.1044000 | $0.1055000 | $0.1004000 |
| 2021-10-26 | $0.1044000 | $0.1039000 | $0.1090000 | $0.1031000 |
| 2021-10-27 | $0.1039000 | $0.1047000 | $0.1101000 | $0.1041000 |
| 2021-10-28 | $0.1047000 | $0.1039000 | $0.1067000 | $0.0996900 |
| 2021-10-29 | $0.1039000 | $0.1048000 | $0.1060000 | $0.1014000 |
| 2021-10-30 | $0.1048000 | $0.1043000 | $0.1051000 | $0.1024000 |
| 2021-10-31 | $0.1043000 | $0.1044000 | $0.1062000 | $0.1022000 |
| 2021-11-01 | $0.1044000 | $0.1047000 | $0.1073000 | $0.1023000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.0998800 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1023000 | $0.1047000 | $0.1014000 |
| 2021-11-10 | $0.1023000 | $0.1006000 | $0.1069000 | $0.0980 |
| 2021-11-11 | $0.1006000 | $0.1002000 | $0.1014000 | $0.0991700 |
| 2021-11-12 | $0.1002000 | $0.0992800 | $0.1013000 | $0.0964 |
| 2021-11-13 | $0.0992800 | $0.0992900 | $0.1001000 | $0.0977 |
| 2021-11-14 | $0.0992900 | $0.0990 | $0.0990 | $0.0961 |
| 2021-11-15 | $0.0990 | $0.0987 | $0.1029000 | $0.0984 |
| 2021-11-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0936 |
| 2021-11-17 | $0.0958 | $0.0930 | $0.0937 | $0.0902 |
| 2021-11-18 | $0.0930 | $0.0888 | $0.0951 | $0.0882 |
| 2021-11-19 | $0.0888 | $0.0904 | $0.0908 | $0.0865 |
| 2021-11-20 | $0.0904 | $0.0898 | $0.0900 | $0.0863 |
| 2021-11-21 | $0.0898 | $0.0887 | $0.0908 | $0.0885 |
| 2021-11-22 | $0.0887 | $0.0873 | $0.0921 | $0.0863 |
| 2021-11-23 | $0.0873 | $0.0804 | $0.0809 | $0.0775 |
| 2021-11-24 | $0.0804 | $0.0817 | $0.0825 | $0.0799 |
| 2021-11-25 | $0.0817 | $0.0829 | $0.0836 | $0.0803 |
| 2021-11-26 | $0.0829 | $0.0775 | $0.0853 | $0.0772 |
| 2021-11-27 | $0.0775 | $0.0779 | $0.0786 | $0.0763 |
| 2021-11-28 | $0.0779 | $0.0789 | $0.0791 | $0.0736 |
| 2021-11-29 | $0.0789 | $0.0791 | $0.0805 | $0.0776 |
| 2021-11-30 | $0.0791 | $0.0755 | $0.0784 | $0.0741 |
| 2021-12-01 | $0.0755 | $0.0741 | $0.0766 | $0.0732 |
| 2021-12-02 | $0.0741 | $0.0725 | $0.0736 | $0.0716 |
| 2021-12-03 | $0.0725 | $0.0697 | $0.0748 | $0.0682 |
| 2021-12-04 | $0.0697 | $0.0687 | $0.0752 | $0.0608 |
| 2021-12-05 | $0.0687 | $0.0688 | $0.0692 | $0.0665 |
| 2021-12-06 | $0.0688 | $0.0709 | $0.0715 | $0.0663 |
| 2021-12-07 | $0.0709 | $0.0715 | $0.0733 | $0.0707 |
| 2021-12-08 | $0.0715 | $0.0718 | $0.0728 | $0.0692 |
| 2021-12-09 | $0.0718 | $0.0698 | $0.0746 | $0.0695 |
| 2021-12-10 | $0.0698 | $0.0681 | $0.0722 | $0.0678 |
| 2021-12-11 | $0.0681 | $0.0699 | $0.0700 | $0.0662 |
| 2021-12-12 | $0.0699 | $0.0711 | $0.0720 | $0.0690 |
| 2021-12-13 | $0.0711 | $0.0697 | $0.0749 | $0.0683 |
| 2021-12-14 | $0.0697 | $0.0688 | $0.0692 | $0.0659 |
| 2021-12-15 | $0.0688 | $0.0672 | $0.0680 | $0.0640 |
| 2021-12-16 | $0.0672 | $0.0638 | $0.0663 | $0.0637 |
| 2021-12-17 | $0.0638 | $0.0599 | $0.0623 | $0.0591 |
| 2021-12-18 | $0.0599 | $0.0601 | $0.0607 | $0.0584 |
| 2021-12-19 | $0.0601 | $0.0584 | $0.0604 | $0.0581 |
| 2021-12-20 | $0.0584 | $0.0706 | $0.0715 | $0.0686 |
| 2021-12-21 | $0.0706 | $0.0741 | $0.0747 | $0.0707 |
| 2021-12-22 | $0.0741 | $0.0779 | $0.0797 | $0.0771 |
| 2021-12-23 | $0.0779 | $0.0864 | $0.0873 | $0.0817 |
| 2021-12-24 | $0.0864 | $0.0839 | $0.0856 | $0.0833 |
| 2021-12-25 | $0.0839 | $0.0856 | $0.0868 | $0.0852 |
| 2021-12-26 | $0.0856 | $0.0873 | $0.0882 | $0.0851 |
| 2021-12-27 | $0.0873 | $0.0856 | $0.0879 | $0.0852 |
| 2021-12-28 | $0.0856 | $0.0817 | $0.0872 | $0.0813 |
| 2021-12-29 | $0.0817 | $0.0779 | $0.0807 | $0.0773 |
| 2021-12-30 | $0.0779 | $0.0761 | $0.0774 | $0.0742 |
| 2021-12-31 | $0.0761 | $0.0745 | $0.0783 | $0.0737 |
| 2022-01-01 | $0.0745 | $0.0751 | $0.0755 | $0.0727 |
| 2022-01-02 | $0.0751 | $0.0746 | $0.0756 | $0.0736 |
| 2022-01-03 | $0.0746 | $0.0752 | $0.0770 | $0.0740 |
| 2022-01-04 | $0.0752 | $0.0737 | $0.0764 | $0.0733 |
| 2022-01-05 | $0.0737 | $0.0713 | $0.0772 | $0.0697 |
| 2022-01-06 | $0.0712 | $0.0715 | $0.0745 | $0.0693 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0706 | $0.0712 | $0.0719 | $0.0675 |
| 2022-01-11 | $0.0712 | $0.0722 | $0.0728 | $0.0697 |
| 2022-01-12 | $0.0722 | $0.0746 | $0.0753 | $0.0722 |
| 2022-01-13 | $0.0746 | $0.0726 | $0.0758 | $0.0722 |
| 2022-01-14 | $0.0726 | $0.0733 | $0.0739 | $0.0711 |
| 2022-01-15 | $0.0733 | $0.0736 | $0.0749 | $0.0728 |
| 2022-01-16 | $0.0736 | $0.0739 | $0.0745 | $0.0730 |
| 2022-01-17 | $0.0739 | $0.0736 | $0.0753 | $0.0724 |
| 2022-01-18 | $0.0736 | $0.0732 | $0.0737 | $0.0713 |
| 2022-01-19 | $0.0732 | $0.0733 | $0.0749 | $0.0724 |
| 2022-01-20 | $0.0733 | $0.0735 | $0.0786 | $0.0733 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0724 | $0.0760 | $0.0704 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0730 | $0.0733 | $0.0745 | $0.0709 |
| 2022-01-26 | $0.0733 | $0.0725 | $0.0767 | $0.0715 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0736 | $0.0733 | $0.0742 | $0.0723 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0744 | $0.0756 | $0.0731 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0738 | $0.0745 | $0.0717 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0732 | $0.0735 | $0.0762 | $0.0729 |
| 2022-02-12 | $0.0735 | $0.0733 | $0.0750 | $0.0718 |
| 2022-02-13 | $0.0733 | $0.0733 | $0.0754 | $0.0725 |
| 2022-02-14 | $0.0732 | $0.0732 | $0.0738 | $0.0716 |
| 2022-02-15 | $0.0732 | $0.0738 | $0.0742 | $0.0703 |
| 2022-02-16 | $0.0739 | $0.0736 | $0.0751 | $0.0717 |
| 2022-02-17 | $0.0736 | $0.0731 | $0.0797 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0744 | $0.0717 |
| 2022-02-19 | $0.0725 | $0.0725 | $0.0743 | $0.0708 |
| 2022-02-20 | $0.0725 | $0.0724 | $0.0763 | $0.0711 |
| 2022-02-21 | $0.0725 | $0.0721 | $0.0769 | $0.0718 |
| 2022-02-22 | $0.0721 | $0.0720 | $0.0724 | $0.0684 |
| 2022-02-23 | $0.0721 | $0.0717 | $0.0765 | $0.0716 |
| 2022-02-24 | $0.0718 | $0.0710 | $0.0725 | $0.0636 |
| 2022-02-25 | $0.0710 | $0.0723 | $0.0732 | $0.0701 |
| 2022-02-26 | $0.0723 | $0.0718 | $0.0738 | $0.0708 |
| 2022-02-27 | $0.0718 | $0.0703 | $0.0762 | $0.0688 |
| 2022-02-28 | $0.0703 | $0.0729 | $0.0742 | $0.0633 |
| 2022-03-01 | $0.0729 | $0.0721 | $0.0728 | $0.0696 |
| 2022-03-02 | $0.0721 | $0.0711 | $0.0730 | $0.0702 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0730 | $0.0693 |
| 2022-03-04 | $0.0703 | $0.0697 | $0.0756 | $0.0687 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0699 | $0.0682 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0712 | $0.0684 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0714 | $0.0672 |
| 2022-03-08 | $0.0687 | $0.0685 | $0.0695 | $0.0670 |
| 2022-03-09 | $0.0685 | $0.0684 | $0.0693 | $0.0630 |
| 2022-03-10 | $0.0684 | $0.0668 | $0.0712 | $0.0658 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0696 | $0.0662 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0680 | $0.0668 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0693 | $0.0664 |
| 2022-03-14 | $0.0667 | $0.0673 | $0.0674 | $0.0636 |
| 2022-03-15 | $0.0673 | $0.0677 | $0.0687 | $0.0659 |
| 2022-03-16 | $0.0677 | $0.0686 | $0.0694 | $0.0649 |
| 2022-03-17 | $0.0686 | $0.0680 | $0.0689 | $0.0674 |
| 2022-03-18 | $0.0680 | $0.0679 | $0.0686 | $0.0654 |
| 2022-03-19 | $0.0679 | $0.0682 | $0.0684 | $0.0671 |
| 2022-03-20 | $0.0682 | $0.0676 | $0.0693 | $0.0671 |
| 2022-03-21 | $0.0676 | $0.0673 | $0.0680 | $0.0665 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0688 | $0.0650 |
| 2022-03-23 | $0.0673 | $0.0676 | $0.0678 | $0.0659 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0679 | $0.0655 |
| 2022-03-25 | $0.0676 | $0.0672 | $0.0683 | $0.0661 |
| 2022-03-26 | $0.0672 | $0.0672 | $0.0676 | $0.0665 |
| 2022-03-27 | $0.0672 | $0.0676 | $0.0676 | $0.0641 |
| 2022-03-28 | $0.0676 | $0.0674 | $0.0690 | $0.0668 |
| 2022-03-29 | $0.0674 | $0.0681 | $0.0690 | $0.0675 |
| 2022-03-30 | $0.0681 | $0.0681 | $0.0690 | $0.0674 |
| 2022-03-31 | $0.0681 | $0.0675 | $0.0706 | $0.0671 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0685 | $0.0648 |
| 2022-04-02 | $0.0678 | $0.0677 | $0.0697 | $0.0674 |
| 2022-04-03 | $0.0677 | $0.0680 | $0.0695 | $0.0668 |
| 2022-04-04 | $0.0680 | $0.0679 | $0.0683 | $0.0657 |
| 2022-04-05 | $0.0679 | $0.0675 | $0.0700 | $0.0673 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0709 | $0.0672 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0681 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0698 | $0.0669 |
| 2022-04-09 | $0.0671 | $0.0673 | $0.0674 | $0.0663 |
| 2022-04-10 | $0.0673 | $0.0672 | $0.0693 | $0.0669 |
| 2022-04-11 | $0.0672 | $0.0674 | $0.0724 | $0.0669 |
| 2022-04-12 | $0.0674 | $0.0681 | $0.0691 | $0.0667 |
| 2022-04-13 | $0.0681 | $0.0681 | $0.0688 | $0.0655 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0704 | $0.0672 |
| 2022-04-15 | $0.0678 | $0.0678 | $0.0682 | $0.0665 |
| 2022-04-16 | $0.0678 | $0.0679 | $0.0684 | $0.0672 |
| 2022-04-17 | $0.0679 | $0.0677 | $0.0692 | $0.0675 |
| 2022-04-18 | $0.0677 | $0.0680 | $0.0684 | $0.0642 |
| 2022-04-19 | $0.0680 | $0.0681 | $0.0685 | $0.0666 |
| 2022-04-20 | $0.0681 | $0.0679 | $0.0692 | $0.0671 |
| 2022-04-21 | $0.0679 | $0.0676 | $0.0718 | $0.0665 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0692 | $0.0665 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0683 | $0.0671 |
| 2022-04-24 | $0.0673 | $0.0674 | $0.0682 | $0.0667 |
| 2022-04-25 | $0.0674 | $0.0675 | $0.0677 | $0.0638 |
| 2022-04-26 | $0.0675 | $0.0671 | $0.0718 | $0.0664 |
| 2022-04-27 | $0.0671 | $0.0673 | $0.0676 | $0.0650 |
| 2022-04-28 | $0.0673 | $0.0673 | $0.0684 | $0.0658 |
| 2022-04-29 | $0.0673 | $0.0665 | $0.0688 | $0.0658 |
| 2022-04-30 | $0.0665 | $0.0656 | $0.0676 | $0.0655 |
| 2022-05-01 | $0.0656 | $0.0657 | $0.0660 | $0.0639 |
| 2022-05-02 | $0.0657 | $0.0658 | $0.0669 | $0.0650 |
| 2022-05-03 | $0.0658 | $0.0662 | $0.0678 | $0.0658 |
| 2022-05-04 | $0.0662 | $0.0674 | $0.0680 | $0.0640 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0659 | $0.0671 | $0.0646 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0655 | $0.0684 | $0.0650 |
| 2022-05-09 | $0.0655 | $0.0642 | $0.0731 | $0.0642 |
| 2022-05-10 | $0.0642 | $0.0636 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0627 | $0.0694 | $0.0607 |
| 2022-05-12 | $0.0627 | $0.0626 | $0.0651 | $0.0559 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0633 | $0.0606 |
| 2022-05-18 | $0.0626 | $0.0610 | $0.0653 | $0.0609 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0578 | $0.0584 | $0.0542 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0564 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0541 | $0.0584 | $0.0537 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0541 | $0.0558 | $0.0541 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.0492300 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0541 | $0.0543 | $0.0531 |
| 2022-09-18 | $0.0541 | $0.0539 | $0.0558 | $0.0537 |
| 2022-09-19 | $0.0539 | $0.0540 | $0.0543 | $0.0505 |
| 2022-09-20 | $0.0540 | $0.0539 | $0.0560 | $0.0535 |
| 2022-09-21 | $0.0539 | $0.0536 | $0.0574 | $0.0528 |
| 2022-09-22 | $0.0536 | $0.0540 | $0.0543 | $0.0511 |
| 2022-09-23 | $0.0540 | $0.0540 | $0.0546 | $0.0519 |
| 2022-09-24 | $0.0540 | $0.0538 | $0.0549 | $0.0535 |
| 2022-09-25 | $0.0538 | $0.0537 | $0.0547 | $0.0532 |
| 2022-09-26 | $0.0537 | $0.0538 | $0.0541 | $0.0523 |
| 2022-09-27 | $0.0538 | $0.0536 | $0.0572 | $0.0529 |
| 2022-09-28 | $0.0536 | $0.0536 | $0.0546 | $0.0510 |
| 2022-09-29 | $0.0536 | $0.0537 | $0.0538 | $0.0516 |
| 2022-09-30 | $0.0537 | $0.0534 | $0.0555 | $0.0528 |
| 2022-10-01 | $0.0534 | $0.0534 | $0.0539 | $0.0531 |
| 2022-10-02 | $0.0534 | $0.0532 | $0.0542 | $0.0529 |
| 2022-10-03 | $0.0532 | $0.0534 | $0.0536 | $0.0516 |
| 2022-10-04 | $0.0534 | $0.0535 | $0.0538 | $0.0513 |
| 2022-10-05 | $0.0535 | $0.0534 | $0.0539 | $0.0523 |
| 2022-10-06 | $0.0534 | $0.0534 | $0.0547 | $0.0531 |
| 2022-10-07 | $0.0534 | $0.0533 | $0.0547 | $0.0527 |
| 2022-10-08 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-10-09 | $0.0532 | $0.0532 | $0.0535 | $0.0529 |
| 2022-10-10 | $0.0532 | $0.0531 | $0.0542 | $0.0529 |
| 2022-10-11 | $0.0531 | $0.0531 | $0.0537 | $0.0526 |
| 2022-10-12 | $0.0531 | $0.0532 | $0.0534 | $0.0527 |
| 2022-10-13 | $0.0532 | $0.0531 | $0.0535 | $0.0499800 |
| 2022-10-14 | $0.0531 | $0.0530 | $0.0552 | $0.0528 |
| 2022-10-15 | $0.0530 | $0.0530 | $0.0534 | $0.0527 |
| 2022-10-16 | $0.0530 | $0.0530 | $0.0535 | $0.0525 |
| 2022-10-17 | $0.0530 | $0.0532 | $0.0536 | $0.0522 |
| 2022-10-18 | $0.0532 | $0.0531 | $0.0541 | $0.0524 |
| 2022-10-19 | $0.0531 | $0.0529 | $0.0536 | $0.0528 |
| 2022-10-20 | $0.0529 | $0.0529 | $0.0537 | $0.0526 |
| 2022-10-21 | $0.0529 | $0.0529 | $0.0532 | $0.0516 |
| 2022-10-22 | $0.0529 | $0.0529 | $0.0530 | $0.0527 |
| 2022-10-23 | $0.0529 | $0.0531 | $0.0534 | $0.0518 |
| 2022-10-24 | $0.0531 | $0.0530 | $0.0538 | $0.0526 |
| 2022-10-25 | $0.0530 | $0.0533 | $0.0542 | $0.0511 |
| 2022-10-26 | $0.0533 | $0.0534 | $0.0540 | $0.0515 |
| 2022-10-27 | $0.0534 | $0.0532 | $0.0547 | $0.0529 |
| 2022-10-28 | $0.0532 | $0.0533 | $0.0537 | $0.0518 |
| 2022-10-29 | $0.0533 | $0.0534 | $0.0541 | $0.0528 |
| 2022-10-30 | $0.0534 | $0.0535 | $0.0543 | $0.0533 |
| 2022-10-31 | $0.0535 | $0.0533 | $0.0542 | $0.0527 |
| 2022-11-01 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-11-02 | $0.0532 | $0.0529 | $0.0546 | $0.0527 |
| 2022-11-03 | $0.0529 | $0.0530 | $0.0534 | $0.0525 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0535 | $0.0540 | $0.0530 |
| 2022-11-06 | $0.0535 | $0.0531 | $0.0542 | $0.0530 |
| 2022-11-07 | $0.0531 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-08 | $0.0533 | $0.0527 | $0.0588 | $0.0496200 |
| 2022-11-09 | $0.0527 | $0.0514 | $0.0604 | $0.0506 |
| 2022-11-10 | $0.0514 | $0.0527 | $0.0544 | $0.0470700 |
| 2022-11-11 | $0.0527 | $0.0524 | $0.0544 | $0.0505 |
| 2022-11-12 | $0.0524 | $0.0522 | $0.0531 | $0.0517 |
| 2022-11-13 | $0.0522 | $0.0520 | $0.0540 | $0.0518 |
| 2022-11-14 | $0.0520 | $0.0522 | $0.0540 | $0.0497100 |
| 2022-11-15 | $0.0522 | $0.0526 | $0.0532 | $0.0514 |
| 2022-11-16 | $0.0526 | $0.0524 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0524 | $0.0524 | $0.0526 | $0.0516 |
| 2022-11-18 | $0.0524 | $0.0524 | $0.0533 | $0.0519 |
| 2022-11-19 | $0.0524 | $0.0524 | $0.0527 | $0.0519 |
| 2022-11-20 | $0.0524 | $0.0519 | $0.0534 | $0.0516 |
| 2022-11-21 | $0.0519 | $0.0523 | $0.0540 | $0.0514 |
| 2022-11-22 | $0.0523 | $0.0524 | $0.0527 | $0.0505 |
| 2022-11-23 | $0.0524 | $0.0525 | $0.0528 | $0.0511 |
| 2022-11-24 | $0.0525 | $0.0525 | $0.0531 | $0.0521 |
| 2022-11-25 | $0.0525 | $0.0525 | $0.0528 | $0.0519 |
| 2022-11-26 | $0.0525 | $0.0524 | $0.0532 | $0.0522 |
| 2022-11-27 | $0.0524 | $0.0524 | $0.0530 | $0.0524 |
| 2022-11-28 | $0.0524 | $0.0525 | $0.0534 | $0.0518 |
| 2022-11-29 | $0.0525 | $0.0526 | $0.0529 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0529 | $0.0531 | $0.0506 |
| 2022-12-01 | $0.0529 | $0.0528 | $0.0536 | $0.0524 |
| 2022-12-02 | $0.0528 | $0.0528 | $0.0529 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0527 | $0.0535 | $0.0527 |
| 2022-12-04 | $0.0527 | $0.0528 | $0.0530 | $0.0521 |
| 2022-12-05 | $0.0528 | $0.0528 | $0.0541 | $0.0525 |
| 2022-12-06 | $0.0528 | $0.0529 | $0.0530 | $0.0524 |
| 2022-12-07 | $0.0529 | $0.0529 | $0.0538 | $0.0525 |
| 2022-12-08 | $0.0529 | $0.0530 | $0.0532 | $0.0516 |
| 2022-12-09 | $0.0530 | $0.0528 | $0.0534 | $0.0527 |
| 2022-12-10 | $0.0528 | $0.0528 | $0.0531 | $0.0527 |
| 2022-12-11 | $0.0528 | $0.0528 | $0.0533 | $0.0527 |
| 2022-12-12 | $0.0528 | $0.0529 | $0.0530 | $0.0519 |
| 2022-12-13 | $0.0529 | $0.0530 | $0.0535 | $0.0510 |
| 2022-12-14 | $0.0530 | $0.0529 | $0.0545 | $0.0525 |
| 2022-12-15 | $0.0529 | $0.0529 | $0.0544 | $0.0527 |
| 2022-12-16 | $0.0529 | $0.0525 | $0.0552 | $0.0523 |
| 2022-12-17 | $0.0525 | $0.0524 | $0.0525 | $0.0518 |
| 2022-12-18 | $0.0524 | $0.0524 | $0.0527 | $0.0522 |
| 2022-12-19 | $0.0524 | $0.0526 | $0.0537 | $0.0523 |
| 2022-12-20 | $0.0526 | $0.0526 | $0.0530 | $0.0511 |
| 2022-12-21 | $0.0526 | $0.0526 | $0.0529 | $0.0523 |
| 2022-12-22 | $0.0526 | $0.0527 | $0.0528 | $0.0519 |
| 2022-12-23 | $0.0527 | $0.0525 | $0.0529 | $0.0525 |
| 2022-12-24 | $0.0525 | $0.0526 | $0.0527 | $0.0524 |
| 2022-12-25 | $0.0526 | $0.0526 | $0.0527 | $0.0523 |
| 2022-12-26 | $0.0526 | $0.0527 | $0.0527 | $0.0523 |
| 2022-12-27 | $0.0527 | $0.0527 | $0.0535 | $0.0524 |
| 2022-12-28 | $0.0527 | $0.0527 | $0.0534 | $0.0525 |
| 2022-12-29 | $0.0527 | $0.0527 | $0.0528 | $0.0523 |
| 2022-12-30 | $0.0527 | $0.0524 | $0.0525 | $0.0517 |
| 2022-12-31 | $0.0524 | $0.0524 | $0.0527 | $0.0523 |
| 2023-01-01 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2023-01-02 | $0.0525 | $0.0524 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0524 | $0.0526 | $0.0529 | $0.0524 |
| 2023-01-04 | $0.0526 | $0.0526 | $0.0530 | $0.0520 |
| 2023-01-05 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0524 | $0.0526 | $0.0516 |
| 2023-01-07 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2023-01-08 | $0.0524 | $0.0526 | $0.0526 | $0.0520 |
| 2023-01-09 | $0.0526 | $0.0526 | $0.0533 | $0.0524 |
| 2023-01-10 | $0.0526 | $0.0526 | $0.0527 | $0.0517 |
| 2023-01-11 | $0.0526 | $0.0525 | $0.0526 | $0.0507 |
| 2023-01-12 | $0.0525 | $0.0525 | $0.0532 | $0.0499100 |
| 2023-01-13 | $0.0525 | $0.0524 | $0.0525 | $0.0491800 |
| 2023-01-14 | $0.0524 | $0.0524 | $0.0531 | $0.0497100 |
| 2023-01-15 | $0.0524 | $0.0525 | $0.0529 | $0.0517 |
| 2023-01-16 | $0.0525 | $0.0522 | $0.0528 | $0.0509 |
| 2023-01-17 | $0.0522 | $0.0522 | $0.0532 | $0.0515 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0523 | $0.0510 |
| 2023-01-20 | $0.0520 | $0.0523 | $0.0524 | $0.0481400 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0522 | $0.0527 | $0.0514 |
| 2023-01-24 | $0.0522 | $0.0519 | $0.0531 | $0.0516 |
| 2023-01-25 | $0.0519 | $0.0521 | $0.0537 | $0.0505 |
| 2023-01-26 | $0.0521 | $0.0521 | $0.0527 | $0.0518 |
| 2023-01-27 | $0.0521 | $0.0522 | $0.0531 | $0.0511 |
| 2023-01-28 | $0.0522 | $0.0522 | $0.0525 | $0.0519 |
| 2023-01-29 | $0.0522 | $0.0523 | $0.0528 | $0.0507 |
| 2023-01-30 | $0.0523 | $0.0521 | $0.0543 | $0.0515 |
| 2023-01-31 | $0.0521 | $0.0523 | $0.0526 | $0.0513 |
| 2023-02-01 | $0.0523 | $0.0524 | $0.0526 | $0.0504 |
| 2023-02-02 | $0.0524 | $0.0524 | $0.0541 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0522 | $0.0520 | $0.0532 | $0.0517 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0525 | $0.0527 | $0.0513 |
| 2023-02-08 | $0.0525 | $0.0522 | $0.0532 | $0.0516 |
| 2023-02-09 | $0.0522 | $0.0520 | $0.0548 | $0.0518 |
| 2023-02-10 | $0.0520 | $0.0517 | $0.0525 | $0.0514 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0518 | $0.0525 | $0.0515 |
| 2023-02-13 | $0.0518 | $0.0519 | $0.0521 | $0.0510 |
| 2023-02-14 | $0.0519 | $0.0521 | $0.0524 | $0.0507 |
| 2023-02-15 | $0.0521 | $0.0525 | $0.0525 | $0.0476000 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0520 | $0.0529 | $0.0494100 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0523 | $0.0515 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0519 | $0.0525 | $0.0499200 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0524 | $0.0505 |
| 2023-02-23 | $0.0518 | $0.0517 | $0.0531 | $0.0510 |
| 2023-02-24 | $0.0517 | $0.0515 | $0.0536 | $0.0507 |
| 2023-02-25 | $0.0515 | $0.0515 | $0.0516 | $0.0507 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0519 | $0.0527 | $0.0506 |
| 2023-03-02 | $0.0519 | $0.0519 | $0.0526 | $0.0513 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0515 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0515 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0517 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0517 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0515 | $0.0514 | $0.0550 | $0.0507 |
| 2023-03-10 | $0.0514 | $0.0513 | $0.0517 | $0.0497500 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.0497400 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.0479200 |
| 2023-03-13 | $0.0520 | $0.0519 | $0.0527 | $0.0469200 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0515 | $0.0534 | $0.0506 |
| 2023-03-16 | $0.0515 | $0.0515 | $0.0519 | $0.0498300 |
| 2023-03-17 | $0.0515 | $0.0517 | $0.0523 | $0.0469700 |
| 2023-03-18 | $0.0517 | $0.0515 | $0.0530 | $0.0509 |
| 2023-03-19 | $0.0515 | $0.0515 | $0.0522 | $0.0493700 |
| 2023-03-20 | $0.0515 | $0.0514 | $0.0527 | $0.0503 |
| 2023-03-21 | $0.0514 | $0.0514 | $0.0520 | $0.0500000 |
| 2023-03-22 | $0.0514 | $0.0511 | $0.0541 | $0.0498900 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.0492200 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0508 | $0.0514 | $0.0502 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.0499100 |
| 2023-03-27 | $0.0509 | $0.0508 | $0.0525 | $0.0497200 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0515 | $0.0498000 |
| 2023-03-29 | $0.0510 | $0.0511 | $0.0517 | $0.0491600 |
| 2023-03-30 | $0.0511 | $0.0510 | $0.0531 | $0.0505 |
| 2023-03-31 | $0.0510 | $0.0510 | $0.0513 | $0.0493600 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0516 | $0.0506 |
| 2023-04-02 | $0.0510 | $0.0509 | $0.0515 | $0.0503 |
| 2023-04-03 | $0.0509 | $0.0509 | $0.0522 | $0.0499500 |
| 2023-04-04 | $0.0509 | $0.0509 | $0.0514 | $0.0500000 |
| 2023-04-05 | $0.0509 | $0.0508 | $0.0519 | $0.0502 |
| 2023-04-06 | $0.0508 | $0.0506 | $0.0508 | $0.0500 |
| 2023-04-07 | $0.0506 | $0.0503 | $0.0506 | $0.0500 |
| 2023-04-08 | $0.0503 | $0.0502 | $0.0506 | $0.0501 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493700 |
| 2023-04-10 | $0.0503 | $0.0505 | $0.0507 | $0.0480100 |
| 2023-04-11 | $0.0505 | $0.0503 | $0.0509 | $0.0493200 |
| 2023-04-12 | $0.0503 | $0.0502 | $0.0512 | $0.0498600 |
| 2023-04-13 | $0.0502 | $0.0503 | $0.0506 | $0.0493900 |
| 2023-04-14 | $0.0503 | $0.0498700 | $0.0507 | $0.0490900 |
| 2023-04-15 | $0.0498700 | $0.0494400 | $0.0499200 | $0.0493000 |
| 2023-04-16 | $0.0494400 | $0.0495600 | $0.0499600 | $0.0492900 |
| 2023-04-17 | $0.0495600 | $0.0492700 | $0.0508 | $0.0489700 |
| 2023-04-18 | $0.0492700 | $0.0491800 | $0.0493300 | $0.0471400 |
| 2023-04-19 | $0.0491800 | $0.0470100 | $0.0496200 | $0.0466800 |
| 2023-04-20 | $0.0470100 | $0.0467900 | $0.0482000 | $0.0463900 |
| 2023-04-21 | $0.0467900 | $0.0461100 | $0.0479700 | $0.0459600 |
| 2023-04-22 | $0.0461100 | $0.0462300 | $0.0463300 | $0.0451200 |
| 2023-04-23 | $0.0462300 | $0.0463600 | $0.0467400 | $0.0459500 |
| 2023-04-24 | $0.0463600 | $0.0477000 | $0.0485100 | $0.0468000 |
| 2023-04-25 | $0.0477000 | $0.0482300 | $0.0483800 | $0.0463500 |
| 2023-04-26 | $0.0482300 | $0.0483100 | $0.0510 | $0.0463200 |
| 2023-04-27 | $0.0483100 | $0.0485800 | $0.0492500 | $0.0467900 |
| 2023-04-28 | $0.0485800 | $0.0480800 | $0.0485100 | $0.0473900 |
| 2023-04-29 | $0.0480800 | $0.0481400 | $0.0484800 | $0.0478500 |
| 2023-04-30 | $0.0481400 | $0.0480300 | $0.0492100 | $0.0478200 |
| 2023-05-01 | $0.0480300 | $0.0481500 | $0.0503 | $0.0474600 |
| 2023-05-02 | $0.0481500 | $0.0485000 | $0.0488400 | $0.0471600 |
| 2023-05-03 | $0.0485000 | $0.0486900 | $0.0490800 | $0.0471900 |
| 2023-05-04 | $0.0486900 | $0.0484400 | $0.0493000 | $0.0481700 |
| 2023-05-05 | $0.0484400 | $0.0482400 | $0.0484900 | $0.0471100 |
| 2023-05-06 | $0.0482400 | $0.0479000 | $0.0494000 | $0.0470800 |
| 2023-05-07 | $0.0479000 | $0.0480900 | $0.0491600 | $0.0480500 |
| 2023-05-08 | $0.0480900 | $0.0476200 | $0.0493400 | $0.0469600 |
| 2023-05-09 | $0.0476200 | $0.0476800 | $0.0481700 | $0.0473900 |
| 2023-05-10 | $0.0476800 | $0.0475200 | $0.0487300 | $0.0461700 |
| 2023-05-11 | $0.0475200 | $0.0462200 | $0.0473300 | $0.0457700 |
| 2023-05-12 | $0.0462200 | $0.0453600 | $0.0458400 | $0.0437100 |
| 2023-05-13 | $0.0453600 | $0.0461000 | $0.0465300 | $0.0459500 |
| 2023-05-14 | $0.0461000 | $0.0462200 | $0.0466700 | $0.0456700 |
| 2023-05-15 | $0.0462200 | $0.0476500 | $0.0485100 | $0.0469200 |
| 2023-05-16 | $0.0476500 | $0.0482200 | $0.0487000 | $0.0479300 |
| 2023-05-17 | $0.0482200 | $0.0487000 | $0.0488400 | $0.0472000 |
| 2023-05-18 | $0.0487000 | $0.0481700 | $0.0493500 | $0.0473800 |
| 2023-05-19 | $0.0481700 | $0.0481100 | $0.0486300 | $0.0477200 |
| 2023-05-20 | $0.0481100 | $0.0480700 | $0.0481600 | $0.0475800 |
| 2023-05-21 | $0.0480700 | $0.0479900 | $0.0489400 | $0.0478800 |
| 2023-05-22 | $0.0479900 | $0.0480200 | $0.0484200 | $0.0474700 |
| 2023-05-23 | $0.0480200 | $0.0479800 | $0.0484300 | $0.0472400 |
| 2023-05-24 | $0.0479800 | $0.0473500 | $0.0489700 | $0.0469300 |
| 2023-05-25 | $0.0473500 | $0.0472500 | $0.0474700 | $0.0461800 |
| 2023-05-26 | $0.0472500 | $0.0471500 | $0.0475400 | $0.0464800 |
| 2023-05-27 | $0.0471500 | $0.0472400 | $0.0473000 | $0.0467400 |
| 2023-05-28 | $0.0472400 | $0.0476300 | $0.0479200 | $0.0454500 |
| 2023-05-29 | $0.0476300 | $0.0475900 | $0.0488000 | $0.0472500 |
| 2023-05-30 | $0.0475900 | $0.0473600 | $0.0479600 | $0.0471300 |
| 2023-05-31 | $0.0473600 | $0.0467500 | $0.0478100 | $0.0461200 |
| 2023-06-01 | $0.0467500 | $0.0467100 | $0.0476200 | $0.0463700 |
| 2023-06-02 | $0.0467100 | $0.0468100 | $0.0469000 | $0.0455500 |
| 2023-06-03 | $0.0468100 | $0.0471500 | $0.0475800 | $0.0469200 |
| 2023-06-04 | $0.0471500 | $0.0473900 | $0.0479500 | $0.0471000 |
| 2023-06-05 | $0.0473900 | $0.0463200 | $0.0488300 | $0.0457300 |
| 2023-06-06 | $0.0463200 | $0.0454800 | $0.0456600 | $0.0423300 |
| 2023-06-07 | $0.0454800 | $0.0420300 | $0.0437400 | $0.0416800 |
| 2023-06-08 | $0.0420300 | $0.0424000 | $0.0428900 | $0.0419500 |
| 2023-06-09 | $0.0424000 | $0.0421200 | $0.0425900 | $0.0418100 |
| 2023-06-10 | $0.0421200 | $0.0415600 | $0.0426500 | $0.0408700 |
| 2023-06-11 | $0.0415600 | $0.0413400 | $0.0417800 | $0.0408900 |
| 2023-06-12 | $0.0413400 | $0.0417400 | $0.0420500 | $0.0412900 |
| 2023-06-13 | $0.0417400 | $0.0418700 | $0.0426700 | $0.0415300 |
| 2023-06-14 | $0.0418700 | $0.0419200 | $0.0435000 | $0.0414400 |
| 2023-06-15 | $0.0419200 | $0.0421700 | $0.0424500 | $0.0408400 |
| 2023-06-16 | $0.0421700 | $0.0421500 | $0.0423900 | $0.0403500 |
| 2023-06-17 | $0.0421500 | $0.0422000 | $0.0426300 | $0.0416500 |
| 2023-06-18 | $0.0422000 | $0.0422200 | $0.0427800 | $0.0421000 |
| 2023-06-19 | $0.0422200 | $0.0428700 | $0.0431800 | $0.0419400 |
| 2023-06-20 | $0.0428700 | $0.0432300 | $0.0433600 | $0.0406800 |
| 2023-06-21 | $0.0432300 | $0.0436200 | $0.0447500 | $0.0411100 |
| 2023-06-22 | $0.0436200 | $0.0405100 | $0.0413400 | $0.0401300 |
| 2023-06-23 | $0.0405100 | $0.0393100 | $0.0402200 | $0.0381800 |
| 2023-06-24 | $0.0393100 | $0.0391300 | $0.0394600 | $0.0387800 |
| 2023-06-25 | $0.0391300 | $0.0389600 | $0.0397000 | $0.0387300 |
| 2023-06-26 | $0.0389600 | $0.0374700 | $0.0379500 | $0.0370500 |
| 2023-06-27 | $0.0374700 | $0.0374100 | $0.0377900 | $0.0368400 |
| 2023-06-28 | $0.0374100 | $0.0368800 | $0.0376500 | $0.0366100 |
| 2023-06-29 | $0.0368800 | $0.0369600 | $0.0374300 | $0.0364700 |
| 2023-06-30 | $0.0369600 | $0.0372500 | $0.0382300 | $0.0360200 |
| 2023-07-01 | $0.0372500 | $0.0374900 | $0.0375600 | $0.0371600 |
| 2023-07-02 | $0.0374900 | $0.0379300 | $0.0381400 | $0.0373900 |
| 2023-07-03 | $0.0379300 | $0.0380000 | $0.0382800 | $0.0372900 |
| 2023-07-04 | $0.0380000 | $0.0380200 | $0.0387000 | $0.0378500 |
| 2023-07-05 | $0.0380200 | $0.0378800 | $0.0383400 | $0.0375000 |
| 2023-07-06 | $0.0378800 | $0.0379000 | $0.0399400 | $0.0378500 |
| 2023-07-07 | $0.0379000 | $0.0378500 | $0.0379800 | $0.0370800 |
| 2023-07-08 | $0.0378500 | $0.0379100 | $0.0380200 | $0.0376100 |
| 2023-07-09 | $0.0379100 | $0.0379200 | $0.0382600 | $0.0378000 |
| 2023-07-10 | $0.0379200 | $0.0380200 | $0.0388000 | $0.0374500 |
| 2023-07-11 | $0.0380200 | $0.0380300 | $0.0382500 | $0.0376400 |
| 2023-07-12 | $0.0380300 | $0.0379400 | $0.0386800 | $0.0377200 |
| 2023-07-13 | $0.0379400 | $0.0386700 | $0.0391200 | $0.0371700 |
| 2023-07-14 | $0.0386700 | $0.0378400 | $0.0394600 | $0.0373300 |
| 2023-07-15 | $0.0378400 | $0.0378200 | $0.0379500 | $0.0377700 |
| 2023-07-16 | $0.0378200 | $0.0377500 | $0.0380000 | $0.0375400 |
| 2023-07-17 | $0.0377500 | $0.0375900 | $0.0378300 | $0.0370000 |
| 2023-07-18 | $0.0375900 | $0.0364500 | $0.0369100 | $0.0360500 |
| 2023-07-19 | $0.0364500 | $0.0367100 | $0.0370500 | $0.0365200 |
| 2023-07-20 | $0.0367100 | $0.0366100 | $0.0373600 | $0.0363300 |
| 2023-07-21 | $0.0366100 | $0.0366100 | $0.0367900 | $0.0363900 |
| 2023-07-22 | $0.0366100 | $0.0366000 | $0.0368600 | $0.0364100 |
| 2023-07-23 | $0.0366000 | $0.0366600 | $0.0369800 | $0.0362400 |
| 2023-07-24 | $0.0366600 | $0.0366600 | $0.0378100 | $0.0362600 |
| 2023-07-25 | $0.0366600 | $0.0367200 | $0.0369000 | $0.0365100 |
| 2023-07-26 | $0.0367200 | $0.0366800 | $0.0370900 | $0.0363600 |
| 2023-07-27 | $0.0366800 | $0.0367200 | $0.0371600 | $0.0365500 |
| 2023-07-28 | $0.0367200 | $0.0367100 | $0.0369800 | $0.0364700 |
| 2023-07-29 | $0.0367100 | $0.0367300 | $0.0367900 | $0.0366000 |
| 2023-07-30 | $0.0367300 | $0.0368000 | $0.0370100 | $0.0365000 |
| 2023-07-31 | $0.0368000 | $0.0368700 | $0.0372400 | $0.0367100 |
| 2023-08-01 | $0.0368700 | $0.0368000 | $0.0368300 | $0.0353900 |
| 2023-08-02 | $0.0368000 | $0.0367700 | $0.0378600 | $0.0364600 |
| 2023-08-03 | $0.0367700 | $0.0368000 | $0.0370800 | $0.0365100 |
| 2023-08-04 | $0.0368000 | $0.0367000 | $0.0369900 | $0.0363400 |
| 2023-08-05 | $0.0367000 | $0.0367300 | $0.0368100 | $0.0366100 |
| 2023-08-06 | $0.0367300 | $0.0366900 | $0.0368400 | $0.0365900 |
| 2023-08-07 | $0.0366900 | $0.0367800 | $0.0368600 | $0.0361300 |
| 2023-08-08 | $0.0367800 | $0.0367900 | $0.0373300 | $0.0359800 |
| 2023-08-09 | $0.0367900 | $0.0367900 | $0.0374800 | $0.0365300 |
| 2023-08-10 | $0.0367900 | $0.0367300 | $0.0370700 | $0.0365900 |
| 2023-08-11 | $0.0367300 | $0.0366700 | $0.0368300 | $0.0364400 |
| 2023-08-12 | $0.0366700 | $0.0366500 | $0.0367200 | $0.0365700 |
| 2023-08-13 | $0.0366500 | $0.0366400 | $0.0368500 | $0.0366100 |
| 2023-08-14 | $0.0366400 | $0.0366600 | $0.0369800 | $0.0362500 |
| 2023-08-15 | $0.0366600 | $0.0364700 | $0.0368300 | $0.0363200 |
| 2023-08-16 | $0.0364700 | $0.0364500 | $0.0371100 | $0.0364400 |
| 2023-08-17 | $0.0364500 | $0.0361500 | $0.0390300 | $0.0343900 |
| 2023-08-18 | $0.0361500 | $0.0361400 | $0.0372100 | $0.0355600 |
| 2023-08-19 | $0.0361400 | $0.0361700 | $0.0364100 | $0.0357600 |
| 2023-08-20 | $0.0361700 | $0.0362600 | $0.0364000 | $0.0359700 |
| 2023-08-21 | $0.0362600 | $0.0362900 | $0.0364600 | $0.0358700 |
| 2023-08-22 | $0.0362900 | $0.0362400 | $0.0363700 | $0.0353000 |
| 2023-08-23 | $0.0362400 | $0.0362100 | $0.0367300 | $0.0353500 |
| 2023-08-24 | $0.0362100 | $0.0372400 | $0.0378000 | $0.0368000 |
| 2023-08-25 | $0.0372400 | $0.0366900 | $0.0370300 | $0.0362800 |
| 2023-08-26 | $0.0366900 | $0.0366000 | $0.0367400 | $0.0365600 |
| 2023-08-27 | $0.0366000 | $0.0367500 | $0.0368600 | $0.0365800 |
| 2023-08-28 | $0.0367500 | $0.0371400 | $0.0373200 | $0.0367900 |
| 2023-08-29 | $0.0371400 | $0.0371100 | $0.0376800 | $0.0346800 |
| 2023-08-30 | $0.0371100 | $0.0370500 | $0.0376800 | $0.0366900 |
| 2023-08-31 | $0.0370500 | $0.0370400 | $0.0393600 | $0.0366700 |
| 2023-09-01 | $0.0370400 | $0.0368100 | $0.0372900 | $0.0361300 |
| 2023-09-02 | $0.0368100 | $0.0368000 | $0.0369600 | $0.0366100 |
| 2023-09-03 | $0.0368000 | $0.0368800 | $0.0370900 | $0.0366500 |
| 2023-09-04 | $0.0368800 | $0.0369000 | $0.0372900 | $0.0366500 |
| 2023-09-05 | $0.0369000 | $0.0369700 | $0.0371100 | $0.0366600 |
| 2023-09-06 | $0.0369700 | $0.0369500 | $0.0373300 | $0.0364200 |
| 2023-09-07 | $0.0369500 | $0.0369900 | $0.0372200 | $0.0360600 |
| 2023-09-08 | $0.0369900 | $0.0368100 | $0.0375700 | $0.0364500 |
| 2023-09-09 | $0.0368100 | $0.0368300 | $0.0368900 | $0.0366900 |
| 2023-09-10 | $0.0368300 | $0.0368000 | $0.0370600 | $0.0364500 |
| 2023-09-11 | $0.0368000 | $0.0368200 | $0.0378900 | $0.0364600 |
| 2023-09-12 | $0.0368200 | $0.0368000 | $0.0378000 | $0.0357800 |
| 2023-09-13 | $0.0368000 | $0.0368700 | $0.0371600 | $0.0362300 |
| 2023-09-14 | $0.0368700 | $0.0369000 | $0.0373400 | $0.0363500 |
| 2023-09-15 | $0.0369000 | $0.0368500 | $0.0372300 | $0.0363200 |
| 2023-09-16 | $0.0368500 | $0.0368300 | $0.0371100 | $0.0366800 |
| 2023-09-17 | $0.0368300 | $0.0368300 | $0.0369500 | $0.0366600 |
| 2023-09-18 | $0.0368300 | $0.0368300 | $0.0377300 | $0.0363200 |
| 2023-09-19 | $0.0368300 | $0.0368400 | $0.0372100 | $0.0361000 |
| 2023-09-20 | $0.0368400 | $0.0368100 | $0.0371700 | $0.0363900 |
| 2023-09-21 | $0.0368100 | $0.0366800 | $0.0375100 | $0.0364200 |
| 2023-09-22 | $0.0366800 | $0.0366500 | $0.0368600 | $0.0365000 |
| 2023-09-23 | $0.0366500 | $0.0364900 | $0.0365700 | $0.0364000 |
| 2023-09-24 | $0.0364900 | $0.0363500 | $0.0370000 | $0.0361900 |
| 2023-09-25 | $0.0363500 | $0.0364100 | $0.0366100 | $0.0360000 |
| 2023-09-26 | $0.0364100 | $0.0363700 | $0.0366200 | $0.0362000 |
| 2023-09-27 | $0.0363700 | $0.0362400 | $0.0368900 | $0.0358800 |
| 2023-09-28 | $0.0362400 | $0.0362100 | $0.0365800 | $0.0352700 |
| 2023-09-29 | $0.0362100 | $0.0361300 | $0.0365600 | $0.0358100 |
| 2023-09-30 | $0.0361300 | $0.0360800 | $0.0362600 | $0.0359800 |
| 2023-10-01 | $0.0360800 | $0.0362200 | $0.0363100 | $0.0348800 |
| 2023-10-02 | $0.0362200 | $0.0361500 | $0.0375700 | $0.0359000 |
| 2023-10-03 | $0.0361500 | $0.0359900 | $0.0363000 | $0.0356500 |
| 2023-10-04 | $0.0359900 | $0.0359700 | $0.0360300 | $0.0352400 |
| 2023-10-05 | $0.0359700 | $0.0358900 | $0.0368200 | $0.0358200 |
| 2023-10-06 | $0.0358900 | $0.0358400 | $0.0362700 | $0.0348600 |
| 2023-10-07 | $0.0358400 | $0.0357900 | $0.0358700 | $0.0356500 |
| 2023-10-08 | $0.0357900 | $0.0357600 | $0.0359800 | $0.0354800 |
| 2023-10-09 | $0.0357600 | $0.0355500 | $0.0360600 | $0.0351400 |
| 2023-10-10 | $0.0355500 | $0.0356900 | $0.0361300 | $0.0355600 |
| 2023-10-11 | $0.0356900 | $0.0357300 | $0.0365300 | $0.0352800 |
| 2023-10-12 | $0.0357300 | $0.0357200 | $0.0359700 | $0.0354500 |
| 2023-10-13 | $0.0357200 | $0.0355800 | $0.0359000 | $0.0353300 |
| 2023-10-14 | $0.0355800 | $0.0355500 | $0.0357200 | $0.0354900 |
| 2023-10-15 | $0.0355500 | $0.0355400 | $0.0357000 | $0.0350600 |
| 2023-10-16 | $0.0355400 | $0.0355300 | $0.0373900 | $0.0338000 |
| 2023-10-17 | $0.0355300 | $0.0354800 | $0.0357600 | $0.0350900 |
| 2023-10-18 | $0.0354800 | $0.0354100 | $0.0362400 | $0.0352000 |
| 2023-10-19 | $0.0354100 | $0.0354500 | $0.0356900 | $0.0347100 |
| 2023-10-20 | $0.0354500 | $0.0352800 | $0.0359500 | $0.0339900 |
| 2023-10-21 | $0.0352800 | $0.0352900 | $0.0358100 | $0.0347700 |
| 2023-10-22 | $0.0352900 | $0.0354600 | $0.0357400 | $0.0350800 |
| 2023-10-23 | $0.0354600 | $0.0354800 | $0.0372500 | $0.0320600 |
| 2023-10-24 | $0.0354800 | $0.0353400 | $0.0366500 | $0.0342300 |
| 2023-10-25 | $0.0353400 | $0.0354100 | $0.0360600 | $0.0345800 |
| 2023-10-26 | $0.0354100 | $0.0353600 | $0.0360600 | $0.0349300 |
| 2023-10-27 | $0.0353600 | $0.0351700 | $0.0355200 | $0.0346500 |
| 2023-10-28 | $0.0351700 | $0.0352300 | $0.0356400 | $0.0350100 |
| 2023-10-29 | $0.0352300 | $0.0353300 | $0.0355600 | $0.0347300 |
| 2023-10-30 | $0.0353300 | $0.0353000 | $0.0356800 | $0.0348900 |
| 2023-10-31 | $0.0353000 | $0.0352100 | $0.0352800 | $0.0346000 |
| 2023-11-01 | $0.0352100 | $0.0351800 | $0.0353700 | $0.0338500 |
| 2023-11-02 | $0.0351800 | $0.0350800 | $0.0361100 | $0.0344500 |
| 2023-11-03 | $0.0350800 | $0.0349300 | $0.0351500 | $0.0343200 |
| 2023-11-04 | $0.0349300 | $0.0349500 | $0.0351400 | $0.0344700 |
| 2023-11-05 | $0.0349500 | $0.0348300 | $0.0351900 | $0.0342900 |
| 2023-11-06 | $0.0348300 | $0.0349600 | $0.0351900 | $0.0346600 |
| 2023-11-07 | $0.0349600 | $0.0348000 | $0.0353000 | $0.0339300 |
| 2023-11-08 | $0.0348000 | $0.0348600 | $0.0353200 | $0.0343500 |
| 2023-11-09 | $0.0348600 | $0.0347000 | $0.0359100 | $0.0336100 |
| 2023-11-10 | $0.0347000 | $0.0347700 | $0.0349700 | $0.0338500 |
| 2023-11-11 | $0.0347700 | $0.0346100 | $0.0348700 | $0.0342000 |
| 2023-11-12 | $0.0346100 | $0.0345900 | $0.0347300 | $0.0342800 |
| 2023-11-13 | $0.0345900 | $0.0345400 | $0.0354400 | $0.0344200 |
| 2023-11-14 | $0.0345400 | $0.0345500 | $0.0357100 | $0.0338100 |
| 2023-11-15 | $0.0345500 | $0.0346700 | $0.0347600 | $0.0323800 |
| 2023-11-16 | $0.0346700 | $0.0344500 | $0.0361600 | $0.0338300 |
| 2023-11-17 | $0.0344500 | $0.0343000 | $0.0344400 | $0.0336000 |
| 2023-11-18 | $0.0343000 | $0.0341600 | $0.0344000 | $0.0338100 |
| 2023-11-19 | $0.0341600 | $0.0343500 | $0.0344800 | $0.0334500 |
| 2023-11-20 | $0.0343500 | $0.0343100 | $0.0345800 | $0.0336600 |
| 2023-11-21 | $0.0343100 | $0.0343700 | $0.0362000 | $0.0343600 |
| 2023-11-22 | $0.0343700 | $0.0344000 | $0.0348100 | $0.0327800 |
| 2023-11-23 | $0.0344000 | $0.0343800 | $0.0347000 | $0.0340100 |
| 2023-11-24 | $0.0343800 | $0.0342900 | $0.0349200 | $0.0338600 |
| 2023-11-25 | $0.0342900 | $0.0343900 | $0.0344900 | $0.0342300 |
| 2023-11-26 | $0.0343900 | $0.0343500 | $0.0346800 | $0.0340700 |
| 2023-11-27 | $0.0343500 | $0.0343800 | $0.0346700 | $0.0339000 |
| 2023-11-28 | $0.0343800 | $0.0344600 | $0.0349800 | $0.0335900 |
| 2023-11-29 | $0.0344600 | $0.0344900 | $0.0350300 | $0.0342400 |
| 2023-11-30 | $0.0344900 | $0.0345600 | $0.0349500 | $0.0343600 |
| 2023-12-01 | $0.0345600 | $0.0344700 | $0.0347200 | $0.0335100 |
| 2023-12-02 | $0.0344700 | $0.0345300 | $0.0347400 | $0.0338200 |
| 2023-12-03 | $0.0345300 | $0.0345400 | $0.0347300 | $0.0339400 |
| 2023-12-04 | $0.0345400 | $0.0345000 | $0.0348400 | $0.0328500 |
| 2023-12-05 | $0.0345000 | $0.0344800 | $0.0349100 | $0.0323600 |
| 2023-12-06 | $0.0344800 | $0.0343800 | $0.0347900 | $0.0340800 |
| 2023-12-07 | $0.0343800 | $0.0344400 | $0.0350500 | $0.0341000 |
| 2023-12-08 | $0.0344400 | $0.0343700 | $0.0347900 | $0.0335200 |
| 2023-12-09 | $0.0343700 | $0.0343000 | $0.0348100 | $0.0342000 |
| 2023-12-10 | $0.0343000 | $0.0342700 | $0.0344700 | $0.0341100 |
| 2023-12-11 | $0.0342700 | $0.0341900 | $0.0363200 | $0.0333100 |
| 2023-12-12 | $0.0341900 | $0.0341900 | $0.0346900 | $0.0335100 |
| 2023-12-13 | $0.0341900 | $0.0341900 | $0.0346500 | $0.0323500 |
| 2023-12-14 | $0.0341900 | $0.0344300 | $0.0347400 | $0.0331500 |
| 2023-12-15 | $0.0344300 | $0.0340600 | $0.0349900 | $0.0338300 |
| 2023-12-16 | $0.0340600 | $0.0339300 | $0.0342800 | $0.0334500 |
| 2023-12-17 | $0.0339300 | $0.0339500 | $0.0347900 | $0.0338500 |
| 2023-12-18 | $0.0339500 | $0.0340200 | $0.0340900 | $0.0323100 |
| 2023-12-19 | $0.0340200 | $0.0340300 | $0.0349800 | $0.0336500 |
| 2023-12-20 | $0.0340300 | $0.0341600 | $0.0346600 | $0.0330100 |
| 2023-12-21 | $0.0341600 | $0.0342000 | $0.0344800 | $0.0337500 |
| 2023-12-22 | $0.0342000 | $0.0340400 | $0.0343600 | $0.0335900 |
| 2023-12-23 | $0.0340400 | $0.0340300 | $0.0342600 | $0.0337200 |
| 2023-12-24 | $0.0340300 | $0.0339200 | $0.0346600 | $0.0336100 |
| 2023-12-25 | $0.0339200 | $0.0338900 | $0.0340600 | $0.0332400 |
| 2023-12-26 | $0.0338900 | $0.0335700 | $0.0344200 | $0.0328500 |
| 2023-12-27 | $0.0335700 | $0.0336900 | $0.0338600 | $0.0326400 |
| 2023-12-28 | $0.0336900 | $0.0336800 | $0.0346500 | $0.0334400 |
| 2023-12-29 | $0.0336800 | $0.0331200 | $0.0339500 | $0.0325000 |
| 2023-12-30 | $0.0331200 | $0.0329300 | $0.0332800 | $0.0324500 |
| 2023-12-31 | $0.0329300 | $0.0328900 | $0.0333400 | $0.0326500 |
| 2024-01-01 | $0.0328900 | $0.0332800 | $0.0332900 | $0.0317700 |
| 2024-01-02 | $0.0332800 | $0.0330800 | $0.0337800 | $0.0325000 |
| 2024-01-03 | $0.0330700 | $0.0329000 | $0.0355000 | $0.0311400 |
| 2024-01-04 | $0.0328900 | $0.0329800 | $0.0334300 | $0.0318300 |
| 2024-01-05 | $0.0329800 | $0.0327800 | $0.0329300 | $0.0315400 |
| 2024-01-06 | $0.0327800 | $0.0327300 | $0.0329200 | $0.0323200 |
| 2024-01-07 | $0.0327300 | $0.0327400 | $0.0331500 | $0.0325100 |
| 2024-01-08 | $0.0327400 | $0.0329900 | $0.0332100 | $0.0303400 |
| 2024-01-09 | $0.0329900 | $0.0329200 | $0.0342100 | $0.0320400 |
| 2024-01-10 | $0.0329200 | $0.0332500 | $0.0339900 | $0.0315800 |
| 2024-01-11 | $0.0332500 | $0.0330500 | $0.0349700 | $0.0325000 |
| 2024-01-12 | $0.0330500 | $0.0325900 | $0.0354300 | $0.0315800 |
| 2024-01-13 | $0.0325900 | $0.0326800 | $0.0329900 | $0.0323700 |
| 2024-01-14 | $0.0326800 | $0.0326200 | $0.0336900 | $0.0326200 |
| 2024-01-15 | $0.0326200 | $0.0326400 | $0.0332800 | $0.0320300 |
| 2024-01-16 | $0.0326400 | $0.0328600 | $0.0331800 | $0.0320300 |
| 2024-01-17 | $0.0328600 | $0.0329000 | $0.0332400 | $0.0324600 |
| 2024-01-18 | $0.0329000 | $0.0328500 | $0.0341100 | $0.0323100 |
| 2024-01-19 | $0.0328500 | $0.0325400 | $0.0329500 | $0.0314600 |
| 2024-01-20 | $0.0325400 | $0.0325500 | $0.0326900 | $0.0323600 |
| 2024-01-21 | $0.0325500 | $0.0326300 | $0.0328600 | $0.0325700 |
| 2024-01-22 | $0.0326300 | $0.0326000 | $0.0343700 | $0.0324900 |
| 2024-01-23 | $0.0326000 | $0.0325500 | $0.0327600 | $0.0314400 |
| 2024-01-24 | $0.0325500 | $0.0327100 | $0.0330800 | $0.0321800 |
| 2024-01-25 | $0.0327100 | $0.0327900 | $0.0330700 | $0.0324500 |
| 2024-01-26 | $0.0327900 | $0.0326500 | $0.0329700 | $0.0310900 |
| 2024-01-27 | $0.0326500 | $0.0326800 | $0.0327300 | $0.0321100 |
| 2024-01-28 | $0.0326800 | $0.0326600 | $0.0332800 | $0.0323500 |
| 2024-01-29 | $0.0326600 | $0.0328000 | $0.0328000 | $0.0316700 |
| 2024-01-30 | $0.0328000 | $0.0327600 | $0.0334600 | $0.0325700 |
| 2024-01-31 | $0.0327600 | $0.0326900 | $0.0335900 | $0.0324700 |
| 2024-02-01 | $0.0326900 | $0.0327600 | $0.0329000 | $0.0318300 |
| 2024-02-02 | $0.0327600 | $0.0325000 | $0.0327000 | $0.0320100 |
| 2024-02-03 | $0.0325000 | $0.0324800 | $0.0327400 | $0.0323800 |
| 2024-02-04 | $0.0324800 | $0.0323600 | $0.0327600 | $0.0321000 |
| 2024-02-05 | $0.0323600 | $0.0325200 | $0.0331700 | $0.0319600 |
| 2024-02-06 | $0.0325200 | $0.0326000 | $0.0328000 | $0.0321700 |
| 2024-02-07 | $0.0326000 | $0.0326300 | $0.0326700 | $0.0314700 |
| 2024-02-08 | $0.0326300 | $0.0325900 | $0.0328100 | $0.0318900 |
| 2024-02-09 | $0.0325900 | $0.0324300 | $0.0331500 | $0.0311200 |
| 2024-02-10 | $0.0324300 | $0.0324600 | $0.0327300 | $0.0318700 |
| 2024-02-11 | $0.0324600 | $0.0324300 | $0.0326200 | $0.0319500 |
| 2024-02-12 | $0.0324300 | $0.0324400 | $0.0326900 | $0.0309900 |
| 2024-02-13 | $0.0324400 | $0.0324200 | $0.0328500 | $0.0315100 |
| 2024-02-14 | $0.0324200 | $0.0324600 | $0.0326100 | $0.0308500 |
| 2024-02-15 | $0.0324600 | $0.0323800 | $0.0329500 | $0.0320200 |
| 2024-02-16 | $0.0323800 | $0.0320300 | $0.0323000 | $0.0316900 |
| 2024-02-17 | $0.0320300 | $0.0319500 | $0.0322800 | $0.0313200 |
| 2024-02-18 | $0.0319500 | $0.0320400 | $0.0322000 | $0.0314600 |
| 2024-02-19 | $0.0320400 | $0.0320200 | $0.0324600 | $0.0319700 |
| 2024-02-20 | $0.0320200 | $0.0319800 | $0.0324100 | $0.0310600 |
| 2024-02-21 | $0.0319800 | $0.0318700 | $0.0321900 | $0.0311200 |
| 2024-02-22 | $0.0318600 | $0.0318800 | $0.0325800 | $0.0312000 |
| 2024-02-23 | $0.0318400 | $0.0317000 | $0.0321800 | $0.0315600 |
| 2024-02-24 | $0.0317000 | $0.0317200 | $0.0317900 | $0.0311100 |
| 2024-02-25 | $0.0317400 | $0.0318200 | $0.0318900 | $0.0305000 |
| 2024-02-26 | $0.0318000 | $0.0319600 | $0.0322100 | $0.0298500 |
| 2024-02-27 | $0.0319600 | $0.0319800 | $0.0322800 | $0.0305300 |
| 2024-02-28 | $0.0319800 | $0.0320100 | $0.0328200 | $0.0290500 |
| 2024-02-29 | $0.0320100 | $0.0318600 | $0.0331500 | $0.0314400 |
| 2024-03-01 | $0.0318400 | $0.0317600 | $0.0319300 | $0.0308800 |
| 2024-03-02 | $0.0317600 | $0.0317600 | $0.0321200 | $0.0315300 |
| 2024-03-03 | $0.0317400 | $0.0317600 | $0.0318100 | $0.0308700 |
| 2024-03-04 | $0.0317600 | $0.0314100 | $0.0315100 | $0.0286600 |
| 2024-03-05 | $0.0314100 | $0.0306500 | $0.0329700 | $0.0276300 |
| 2024-03-06 | $0.0306600 | $0.0307500 | $0.0314700 | $0.0292400 |
| 2024-03-07 | $0.0307500 | $0.0308200 | $0.0313500 | $0.0302200 |
| 2024-03-08 | $0.0308200 | $0.0305700 | $0.0314200 | $0.0296400 |
| 2024-03-09 | $0.0305700 | $0.0304800 | $0.0305800 | $0.0303000 |
| 2024-03-10 | $0.0304800 | $0.0302000 | $0.0306200 | $0.0298500 |
| 2024-03-11 | $0.0302000 | $0.0305600 | $0.0308800 | $0.0284700 |
| 2024-03-12 | $0.0305600 | $0.0305700 | $0.0312400 | $0.0293700 |
| 2024-03-13 | $0.0305700 | $0.0308300 | $0.0310600 | $0.0300700 |
| 2024-03-14 | $0.0308300 | $0.0305600 | $0.0316000 | $0.0293300 |
| 2024-03-15 | $0.0305600 | $0.0301600 | $0.0314100 | $0.0284600 |
| 2024-03-16 | $0.0301600 | $0.0297500 | $0.0319300 | $0.0295300 |
| 2024-03-17 | $0.0297500 | $0.0301900 | $0.0304200 | $0.0285000 |
| 2024-03-18 | $0.0301900 | $0.0300000 | $0.0305900 | $0.0295500 |
| 2024-03-19 | $0.0300000 | $0.0299400 | $0.0329300 | $0.0297400 |
| 2024-03-20 | $0.0298800 | $0.0301600 | $0.0303300 | $0.0262300 |
| 2024-03-21 | $0.0301400 | $0.0303500 | $0.0316100 | $0.0299100 |
| 2024-03-22 | $0.0303500 | $0.0304700 | $0.0318200 | $0.0297600 |
| 2024-03-23 | $0.0304700 | $0.0305500 | $0.0315000 | $0.0300800 |
| 2024-03-24 | $0.0305500 | $0.0308100 | $0.0310000 | $0.0292500 |
| 2024-03-25 | $0.0308100 | $0.0310300 | $0.0316100 | $0.0294800 |
| 2024-03-26 | $0.0310300 | $0.0309100 | $0.0316000 | $0.0306000 |
| 2024-03-27 | $0.0309100 | $0.0308100 | $0.0318400 | $0.0303400 |
| 2024-03-28 | $0.0308100 | $0.0308600 | $0.0312100 | $0.0300200 |
| 2024-03-29 | $0.0308600 | $0.0304200 | $0.0308600 | $0.0300500 |
| 2024-03-30 | $0.0304200 | $0.0302200 | $0.0305300 | $0.0302000 |
| 2024-03-31 | $0.0302200 | $0.0302300 | $0.0302600 | $0.0295000 |
| 2024-04-01 | $0.0302300 | $0.0305400 | $0.0312600 | $0.0298400 |
| 2024-04-02 | $0.0305400 | $0.0307100 | $0.0327000 | $0.0302900 |
| 2024-04-03 | $0.0307100 | $0.0311000 | $0.0315400 | $0.0304100 |
| 2024-04-04 | $0.0311000 | $0.0311300 | $0.0315000 | $0.0295600 |
| 2024-04-05 | $0.0311300 | $0.0307800 | $0.0311900 | $0.0299300 |
| 2024-04-06 | $0.0307800 | $0.0308000 | $0.0311400 | $0.0301600 |
| 2024-04-07 | $0.0308000 | $0.0308400 | $0.0312600 | $0.0306300 |
| 2024-04-08 | $0.0308400 | $0.0309900 | $0.0314700 | $0.0298800 |
| 2024-04-09 | $0.0309900 | $0.0304500 | $0.0316100 | $0.0300500 |
| 2024-04-10 | $0.0304500 | $0.0303300 | $0.0305500 | $0.0289800 |
| 2024-04-11 | $0.0303300 | $0.0301800 | $0.0307300 | $0.0299800 |
| 2024-04-12 | $0.0301800 | $0.0296200 | $0.0314200 | $0.0287800 |
| 2024-04-13 | $0.0296200 | $0.0290800 | $0.0310800 | $0.0277400 |
| 2024-04-14 | $0.0290800 | $0.0291400 | $0.0291900 | $0.0275700 |
| 2024-04-15 | $0.0291400 | $0.0302200 | $0.0318700 | $0.0296900 |
| 2024-04-16 | $0.0302200 | $0.0304600 | $0.0307200 | $0.0294300 |
| 2024-04-17 | $0.0304600 | $0.0304900 | $0.0320900 | $0.0296900 |
| 2024-04-18 | $0.0304900 | $0.0306000 | $0.0309200 | $0.0293100 |
| 2024-04-19 | $0.0306000 | $0.0303100 | $0.0310900 | $0.0283000 |
| 2024-04-20 | $0.0303100 | $0.0303400 | $0.0305600 | $0.0294800 |
| 2024-04-21 | $0.0303400 | $0.0305000 | $0.0308600 | $0.0301800 |
| 2024-04-22 | $0.0305000 | $0.0306000 | $0.0307800 | $0.0295400 |
| 2024-04-23 | $0.0306000 | $0.0306200 | $0.0310500 | $0.0299900 |
| 2024-04-24 | $0.0306100 | $0.0306100 | $0.0319400 | $0.0302700 |
| 2024-04-25 | $0.0306100 | $0.0305800 | $0.0309300 | $0.0297700 |
| 2024-04-26 | $0.0305700 | $0.0305600 | $0.0310600 | $0.0303400 |
| 2024-04-27 | $0.0305700 | $0.0305600 | $0.0308300 | $0.0288200 |
| 2024-04-28 | $0.0305600 | $0.0306500 | $0.0315300 | $0.0305100 |
| 2024-04-29 | $0.0306500 | $0.0307700 | $0.0314400 | $0.0298100 |
| 2024-04-30 | $0.0307700 | $0.0305700 | $0.0329800 | $0.0296100 |
| 2024-05-01 | $0.0305600 | $0.0305400 | $0.0318500 | $0.0296100 |
| 2024-05-02 | $0.0305400 | $0.0308200 | $0.0311000 | $0.0297000 |
| 2024-05-03 | $0.0308200 | $0.0308300 | $0.0310500 | $0.0288300 |
| 2024-05-04 | $0.0308300 | $0.0308200 | $0.0311300 | $0.0301900 |
| 2024-05-05 | $0.0308400 | $0.0308500 | $0.0311900 | $0.0302300 |
| 2024-05-06 | $0.0308500 | $0.0309100 | $0.0325000 | $0.0307400 |
| 2024-05-07 | $0.0309100 | $0.0309000 | $0.0321700 | $0.0308400 |
| 2024-05-08 | $0.0309000 | $0.0309000 | $0.0315700 | $0.0305200 |
| 2024-05-09 | $0.0308900 | $0.0309700 | $0.0311500 | $0.0297700 |
| 2024-05-10 | $0.0309700 | $0.0308500 | $0.0323700 | $0.0305200 |
| 2024-05-11 | $0.0308500 | $0.0307800 | $0.0311200 | $0.0305100 |
| 2024-05-12 | $0.0307800 | $0.0307900 | $0.0310600 | $0.0305000 |
| 2024-05-13 | $0.0307900 | $0.0309900 | $0.0314600 | $0.0300900 |
| 2024-05-14 | $0.0309900 | $0.0308800 | $0.0317300 | $0.0306500 |
| 2024-05-15 | $0.0308800 | $0.0309500 | $0.0310300 | $0.0292100 |
| 2024-05-16 | $0.0309500 | $0.0309800 | $0.0319900 | $0.0307500 |
| 2024-05-17 | $0.0309800 | $0.0309300 | $0.0312100 | $0.0293400 |
| 2024-05-18 | $0.0309300 | $0.0309300 | $0.0311700 | $0.0305500 |
| 2024-05-19 | $0.0309300 | $0.0308800 | $0.0315400 | $0.0307100 |
| 2024-05-20 | $0.0308800 | $0.0316500 | $0.0319300 | $0.0263500 |
| 2024-05-21 | $0.0316500 | $0.0313000 | $0.0317000 | $0.0299500 |
| 2024-05-22 | $0.0313000 | $0.0310700 | $0.0317000 | $0.0303800 |
| 2024-05-23 | $0.0310700 | $0.0309500 | $0.0322900 | $0.0290100 |
| 2024-05-24 | $0.0309500 | $0.0308900 | $0.0317200 | $0.0300700 |
| 2024-05-25 | $0.0308900 | $0.0309800 | $0.0312200 | $0.0306400 |
| 2024-05-26 | $0.0309800 | $0.0309900 | $0.0314600 | $0.0302400 |
| 2024-05-27 | $0.0309900 | $0.0311300 | $0.0317900 | $0.0305700 |
| 2024-05-28 | $0.0311300 | $0.0309800 | $0.0316700 | $0.0304100 |
| 2024-05-29 | $0.0309800 | $0.0309300 | $0.0319300 | $0.0307600 |
| 2024-05-30 | $0.0309500 | $0.0309900 | $0.0315200 | $0.0304200 |
| 2024-05-31 | $0.0309900 | $0.0309200 | $0.0316300 | $0.0305200 |
| 2024-06-01 | $0.0309200 | $0.0309300 | $0.0310700 | $0.0304100 |
| 2024-06-02 | $0.0309300 | $0.0309300 | $0.0313800 | $0.0306900 |
| 2024-06-03 | $0.0309500 | $0.0309900 | $0.0316500 | $0.0304400 |
| 2024-06-04 | $0.0309900 | $0.0307000 | $0.0309400 | $0.0298300 |
| 2024-06-05 | $0.0307000 | $0.0309300 | $0.0312200 | $0.0306100 |
| 2024-06-06 | $0.0309300 | $0.0309100 | $0.0312900 | $0.0306300 |
| 2024-06-07 | $0.0309100 | $0.0305400 | $0.0316900 | $0.0301500 |
| 2024-06-08 | $0.0305400 | $0.0305200 | $0.0306200 | $0.0304500 |
| 2024-06-09 | $0.0305200 | $0.0305800 | $0.0306700 | $0.0303600 |
| 2024-06-10 | $0.0305800 | $0.0307400 | $0.0310300 | $0.0305900 |
| 2024-06-11 | $0.0307400 | $0.0307100 | $0.0317200 | $0.0301300 |
| 2024-06-12 | $0.0307100 | $0.0308100 | $0.0316100 | $0.0302000 |
| 2024-06-13 | $0.0308100 | $0.0307800 | $0.0315500 | $0.0305400 |
| 2024-06-14 | $0.0307800 | $0.0298300 | $0.0304200 | $0.0293900 |
| 2024-06-15 | $0.0298500 | $0.0298200 | $0.0300200 | $0.0290200 |
| 2024-06-16 | $0.0298200 | $0.0299100 | $0.0301400 | $0.0292200 |
| 2024-06-17 | $0.0298800 | $0.0297600 | $0.0301100 | $0.0291300 |
| 2024-06-18 | $0.0297600 | $0.0297800 | $0.0304300 | $0.0292700 |
| 2024-06-19 | $0.0297800 | $0.0301600 | $0.0305100 | $0.0300200 |
| 2024-06-20 | $0.0301600 | $0.0302700 | $0.0310200 | $0.0301200 |
| 2024-06-21 | $0.0302700 | $0.0300700 | $0.0304900 | $0.0297100 |
| 2024-06-22 | $0.0300800 | $0.0301800 | $0.0304100 | $0.0300100 |
| 2024-06-23 | $0.0301800 | $0.0302300 | $0.0311200 | $0.0301100 |
| 2024-06-24 | $0.0302200 | $0.0301400 | $0.0316700 | $0.0292200 |
| 2024-06-25 | $0.0301400 | $0.0302400 | $0.0305300 | $0.0294800 |
| 2024-06-26 | $0.0302400 | $0.0303400 | $0.0311600 | $0.0302700 |
| 2024-06-27 | $0.0303400 | $0.0303500 | $0.0307000 | $0.0298300 |
| 2024-06-28 | $0.0303500 | $0.0303200 | $0.0312500 | $0.0301100 |
| 2024-06-29 | $0.0303200 | $0.0303000 | $0.0304100 | $0.0299900 |
| 2024-06-30 | $0.0303000 | $0.0303500 | $0.0304800 | $0.0293600 |
| 2024-07-01 | $0.0303500 | $0.0304900 | $0.0309600 | $0.0303100 |
| 2024-07-02 | $0.0304900 | $0.0306000 | $0.0311800 | $0.0303100 |
| 2024-07-03 | $0.0306100 | $0.0305900 | $0.0318400 | $0.0301800 |
| 2024-07-04 | $0.0306100 | $0.0304900 | $0.0323000 | $0.0303200 |
| 2024-07-05 | $0.0304900 | $0.0302600 | $0.0307100 | $0.0285900 |
| 2024-07-06 | $0.0302600 | $0.0304100 | $0.0305400 | $0.0292500 |
| 2024-07-07 | $0.0304100 | $0.0304400 | $0.0318500 | $0.0303700 |
| 2024-07-08 | $0.0304400 | $0.0304900 | $0.0312700 | $0.0292000 |
| 2024-07-09 | $0.0304900 | $0.0303400 | $0.0304700 | $0.0294300 |
| 2024-07-10 | $0.0303400 | $0.0303300 | $0.0312400 | $0.0300300 |
| 2024-07-11 | $0.0303300 | $0.0303000 | $0.0314400 | $0.0301600 |
| 2024-07-12 | $0.0303000 | $0.0301100 | $0.0304400 | $0.0294000 |
| 2024-07-13 | $0.0301100 | $0.0300800 | $0.0304000 | $0.0293500 |
| 2024-07-14 | $0.0300800 | $0.0301300 | $0.0304300 | $0.0293400 |
| 2024-07-15 | $0.0301400 | $0.0302900 | $0.0303800 | $0.0281100 |
| 2024-07-16 | $0.0302800 | $0.0302000 | $0.0303400 | $0.0289700 |
| 2024-07-17 | $0.0302000 | $0.0301400 | $0.0311000 | $0.0300400 |
| 2024-07-18 | $0.0301400 | $0.0301300 | $0.0306600 | $0.0297800 |
| 2024-07-19 | $0.0301200 | $0.0302400 | $0.0305500 | $0.0291200 |
| 2024-07-20 | $0.0302400 | $0.0301500 | $0.0303400 | $0.0298300 |
| 2024-07-21 | $0.0301500 | $0.0302000 | $0.0303000 | $0.0291500 |
| 2024-07-22 | $0.0302000 | $0.0302100 | $0.0312800 | $0.0300600 |
| 2024-07-23 | $0.0302100 | $0.0303400 | $0.0308500 | $0.0295400 |
| 2024-07-24 | $0.0303400 | $0.0303400 | $0.0317300 | $0.0300600 |
| 2024-07-25 | $0.0303400 | $0.0300800 | $0.0316700 | $0.0292500 |
| 2024-07-26 | $0.0301000 | $0.0301900 | $0.0303200 | $0.0292200 |
| 2024-07-27 | $0.0301900 | $0.0301700 | $0.0308400 | $0.0296200 |
| 2024-07-28 | $0.0301700 | $0.0301100 | $0.0301300 | $0.0295800 |
| 2024-07-29 | $0.0301100 | $0.0301700 | $0.0316400 | $0.0300200 |
| 2024-07-30 | $0.0301700 | $0.0301200 | $0.0304900 | $0.0297200 |
| 2024-07-31 | $0.0301200 | $0.0300700 | $0.0311000 | $0.0300200 |
| 2024-08-01 | $0.0300700 | $0.0300500 | $0.0301900 | $0.0286400 |
| 2024-08-02 | $0.0300500 | $0.0298700 | $0.0318800 | $0.0297500 |
| 2024-08-03 | $0.0298700 | $0.0297500 | $0.0304800 | $0.0293400 |
| 2024-08-04 | $0.0297300 | $0.0295700 | $0.0322600 | $0.0289500 |
| 2024-08-05 | $0.0295600 | $0.0296800 | $0.0320200 | $0.0270300 |
| 2024-08-06 | $0.0296900 | $0.0295900 | $0.0307000 | $0.0290400 |
| 2024-08-07 | $0.0295900 | $0.0297600 | $0.0324100 | $0.0293300 |
| 2024-08-08 | $0.0297600 | $0.0298500 | $0.0303200 | $0.0258200 |
| 2024-08-09 | $0.0298500 | $0.0296800 | $0.0301100 | $0.0290500 |
| 2024-08-10 | $0.0296800 | $0.0296400 | $0.0299100 | $0.0293200 |
| 2024-08-11 | $0.0296400 | $0.0296100 | $0.0311800 | $0.0294100 |
| 2024-08-12 | $0.0296300 | $0.0297200 | $0.0296300 | $0.0296300 |
Description
Trias Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
기술
Trias Crypto Technology
Sorry, detailed technology about Trias is not currently available
특징들
Trias Crypto Features
Sorry, detailed features about Trias is not currently available
#
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.