BUX Coin Values BUX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяBuxcoin Crypto Coin Rank 2120
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Buxcoin
Buxcoin valuesUSD Цена $ 0.8749
$ 0.8749
Buxcoin BTC Цена 0.00009458
0.00009458
Buxcoin 24ч $ 622,713
$ 622,713
Buxcoin Рейтинг Рынка $ 0
$ 0
24ч
67 BTC 1 H
-3.21 %
24 H
3.48 %
7 d
23.93 %
сегодня Buxcoin цена в долларах США в настоящее время
0.8749
USD, и если он преобразуется в Bitcoin является
0.00009458
BTC. Всего N/A в настоящее время распространяются на рынке. Buxcoin цены в настоящее время испытывают изменение 3.48 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Buxcoin торгуется на Crypto Exchanges. Получить Buxcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
BUX Диаграммы
Buxcoin Цена Диаграммы
BUX Диаграммa высокой/низкой цены
Buxcoin Цена Диаграммa высокой/низкой цены
Historical Data
Buxcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0533 | $0.0536 | $0.0541 | $0.0529 |
| 2023-09-15 | $0.0536 | $0.0509 | $0.0540 | $0.0491000 |
| 2023-09-16 | $0.0509 | $0.0481000 | $0.0510 | $0.0475000 |
| 2023-09-17 | $0.0481000 | $0.0468000 | $0.0482000 | $0.0453000 |
| 2023-09-18 | $0.0468000 | $0.0449000 | $0.0471000 | $0.0425000 |
| 2023-09-19 | $0.0449000 | $0.0201000 | $0.0454000 | $0.0155000 |
| 2023-09-20 | $0.0201000 | $0.0236000 | $0.0250000 | $0.0189000 |
| 2023-09-21 | $0.0236000 | $0.0123000 | $0.0236000 | $0.0120000 |
| 2023-09-22 | $0.0123000 | $0.0124000 | $0.0133000 | $0.0120000 |
| 2023-09-23 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-09-24 | $0.0114300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-09-25 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-09-26 | $0.0113100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-09-27 | $0.0112700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-09-28 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-09-29 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-09-30 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-10-01 | $0.0115900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-10-02 | $0.0120400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-10-03 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-10-05 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-10-06 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-10-07 | $0.0120200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-10-08 | $0.0120300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-10-09 | $0.0120100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-10-10 | $0.0118700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-10-11 | $0.0117800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-12 | $0.0115500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-10-13 | $0.0115100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-14 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-15 | $0.0115500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-10-16 | $0.0116900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-10-17 | $0.0122600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-10-18 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-10-19 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-20 | $0.0123600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-10-21 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-10-22 | $0.0128700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-10-23 | $0.0129000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-10-24 | $0.0142300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-10-25 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-10-26 | $0.0148400 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-10-27 | $0.0146900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-10-28 | $0.0145800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-10-29 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-10-30 | $0.0148500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-10-31 | $0.0148300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-11-01 | $0.0149000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-11-02 | $0.0152400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-11-03 | $0.0150300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-11-04 | $0.0149300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-11-05 | $0.0150900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-11-06 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-11-07 | $0.0150700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-11-08 | $0.0152300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-11-09 | $0.0153200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-11-10 | $0.0157800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-11-11 | $0.0160500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-11-12 | $0.0159700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-11-13 | $0.0159400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-11-14 | $0.0156900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-11-15 | $0.0152900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-11-16 | $0.0162900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-11-17 | $0.0155500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-11-19 | $0.0157300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-11-20 | $0.0160800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-21 | $0.0161100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-11-22 | $0.0153800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-11-25 | $0.0162300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-11-26 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-27 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-11-28 | $0.0160200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-11-29 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-11-30 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-12-01 | $0.0162200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-12-02 | $0.0166400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-12-16 | $0.0180300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-12-22 | $0.0188700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-12-23 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-12-24 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-25 | $0.0185000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-12-26 | $0.0187500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-12-27 | $0.0182800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-12-28 | $0.0186900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-29 | $0.0183100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-12-30 | $0.0180900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-12-31 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-01-01 | $0.0181800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-02 | $0.0190000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-01-03 | $0.0193400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-04 | $0.0184300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-06 | $0.0190000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-07 | $0.0189100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-01-08 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-01-09 | $0.0202000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-01-10 | $0.0198300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-11 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-01-12 | $0.0199300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2024-01-13 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-01-14 | $0.0184200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2024-01-15 | $0.0179300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-01-16 | $0.0182700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2024-01-17 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-01-18 | $0.0183800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2024-01-19 | $0.0177500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2024-01-20 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-01-21 | $0.0179200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-01-22 | $0.0178800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-01-23 | $0.0170000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-01-24 | $0.0171500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-01-25 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2024-01-26 | $0.0171700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2024-01-27 | $0.0179800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2024-01-28 | $0.0181100 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2024-01-29 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-01-30 | $0.0186200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2024-01-31 | $0.0184700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-02-01 | $0.0183000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2024-02-02 | $0.0185200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2024-02-03 | $0.0185700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2024-02-04 | $0.0184900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2024-02-05 | $0.0183100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-02-06 | $0.0183500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2024-02-07 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2024-02-08 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-02-09 | $0.0194800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-02-10 | $0.0202800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-02-11 | $0.0205400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2024-02-12 | $0.0207700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-02-13 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-02-14 | $0.0213900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-02-15 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-02-16 | $0.0223300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-02-17 | $0.0224300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-02-18 | $0.0222200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-02-19 | $0.0224200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2024-02-20 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-02-21 | $0.0224800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-02-22 | $0.0223000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-02-23 | $0.0220400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2024-02-24 | $0.0218200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2024-02-25 | $0.0221800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-02-26 | $0.0222400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2024-02-27 | $0.0234400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-02-28 | $0.0245400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-29 | $0.0268800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-03-01 | $0.0263100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2024-03-02 | $0.0268500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-03-03 | $0.0266800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2024-03-04 | $0.0271500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-03-05 | $0.0293900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-06 | $0.0274400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2024-03-07 | $0.0284300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-03-08 | $0.0287800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-09 | $0.0293600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2024-03-10 | $0.0294300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-03-11 | $0.0296800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2024-03-12 | $0.0310000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-03-13 | $0.0307200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-03-14 | $0.0314400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-03-15 | $0.0306900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-03-16 | $0.0298800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-03-17 | $0.0280600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-18 | $0.0294000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-03-19 | $0.0290700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-03-20 | $0.0266300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-03-21 | $0.0291800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-03-22 | $0.0281600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-23 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2024-03-24 | $0.0275200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-03-25 | $0.0289000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-03-26 | $0.0300500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-03-27 | $0.0301000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-03-28 | $0.0298600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-03-29 | $0.0304400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2024-03-30 | $0.0300600 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-04-03 | $0.0281500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-04-04 | $0.0283700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-04-07 | $0.0296300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2024-04-08 | $0.0298200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-04-09 | $0.0308000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-04-10 | $0.0297300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-04-11 | $0.0303700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2024-04-12 | $0.0301100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-04-13 | $0.0288800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-04-14 | $0.0275300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2024-04-15 | $0.0282800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-16 | $0.0272800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-04-17 | $0.0274400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-04-18 | $0.0263500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2024-04-19 | $0.0273100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-20 | $0.0274500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-04-21 | $0.0279400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-04-22 | $0.0279300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-04-23 | $0.0287500 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2024-04-24 | $0.0285600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-04-25 | $0.0276300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-04-26 | $0.0277300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-04-27 | $0.0274100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-28 | $0.0272800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-04-29 | $0.0271400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-30 | $0.0274500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2024-05-01 | $0.0260700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2024-05-02 | $0.0250600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-05-03 | $0.0254100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-05-04 | $0.0270500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2024-05-05 | $0.0274800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-05-06 | $0.0275400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-05-07 | $0.0271600 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-05-08 | $0.0268000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-05-09 | $0.0263100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-05-10 | $0.0271200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2024-05-11 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-12 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-13 | $0.0264300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2024-05-14 | $0.0270600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-05-15 | $0.0264700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-05-16 | $0.0284900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-05-17 | $0.0280600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2024-05-18 | $0.0288300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-05-19 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-05-20 | $0.0285000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-05-21 | $0.0307100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-05-22 | $0.0301600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-05-23 | $0.0297200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-05-24 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-05-25 | $0.0294800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-05-26 | $0.0297900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-05-27 | $0.0294500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-05-28 | $0.0298400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-05-29 | $0.0293800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-05-30 | $0.0290600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-05-31 | $0.0293900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-06-02 | $0.0291200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-06-03 | $0.0291300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-06-04 | $0.0295800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2024-06-05 | $0.0303400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-06-06 | $0.0305800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2024-06-07 | $0.0304300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2024-06-08 | $0.0298100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2024-06-09 | $0.0298000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-06-10 | $0.0299400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-06-12 | $0.0289500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-06-13 | $0.0293500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-06-16 | $0.0284600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-17 | $0.0286500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2024-06-18 | $0.0285900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-06-19 | $0.0280200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-06-20 | $0.0279300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2024-06-21 | $0.0278800 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2024-06-22 | $0.0275700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-06-23 | $0.0276300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-06-24 | $0.0271700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-06-25 | $0.0259200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-06-26 | $0.0265700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-06-27 | $0.0261500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-06-29 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-06-30 | $0.0261900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2024-07-02 | $0.0270200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-07-03 | $0.0266800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2024-07-04 | $0.0258700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2024-07-05 | $0.0245300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-07-06 | $0.0243600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2024-07-07 | $0.0250500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-07-08 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-07-09 | $0.0243900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-07-10 | $0.0249600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-11 | $0.0248200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2024-07-13 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-07-14 | $0.0254700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-07-15 | $0.0261500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-07-16 | $0.0278500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-07-17 | $0.0279900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-07-18 | $0.0275600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-07-19 | $0.0275100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-07-20 | $0.0286800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-07-21 | $0.0288800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-07-22 | $0.0293200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2024-07-23 | $0.0290500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-07-24 | $0.0283500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-07-25 | $0.0281100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2024-07-26 | $0.0282900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-07-27 | $0.0292100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-07-28 | $0.0292000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-07-29 | $0.0293500 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-07-30 | $0.0287200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-07-31 | $0.0284600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2024-08-01 | $0.0277900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2024-08-02 | $0.0280800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-08-03 | $0.0264100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2024-08-04 | $0.0260900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-08-05 | $0.0250000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-08-06 | $0.0232300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-08-07 | $0.0241000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-08-08 | $0.0237100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-08-09 | $0.0265300 | $0.0258100 | $0.0265300 | $0.0253200 |
Description
Buxcoin Crypto ICO Description
Buxcoin is a decentralized, peer to peer cryptocurrency that runs on a private blockchain. In layman terms, it’s a secure digital currency that is operated by a network (blockchain) of independent nodes. All transactions on the network are confirmed by distributed consensus, and the records on the network are immutable and irreversible. This means users don’t need any third-party to oversee.
технология
Buxcoin Crypto Technology
Sorry, detailed technology about Buxcoin is not currently available
черты
Buxcoin Crypto Features
Sorry, detailed features about Buxcoin is not currently available
Связанные монеты
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения