CGT Coin Values CGT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяCACHE Gold Crypto Coin Rank 2231
Веб-сайт
Белый лист
r/CACHE Gold
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CACHE Gold
CACHE Gold valuesUSD Цена $ 57.13
$ 57.13
CACHE Gold BTC Цена 0.00617582
0.00617582
CACHE Gold 24ч $ 97,867
$ 97,867
CACHE Gold Рейтинг Рынка $ 0
$ 0
24ч
11 BTC 1 H
-0.23 %
24 H
-0.22 %
7 d
0.21 %
сегодня CACHE Gold цена в долларах США в настоящее время
57.13
USD, и если он преобразуется в Bitcoin является
0.00617582
BTC. Всего N/A в настоящее время распространяются на рынке. CACHE Gold цены в настоящее время испытывают изменение -0.22 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars CACHE Gold торгуется на Crypto Exchanges. Получить CACHE Gold's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CACHE Gold
символ
CGT
алгоритм
BTC цена
0.00617582 BTC
BTC рынок
0 BTC
BTC 24h Vol
11 BTC
Все добыденные монеты
0 CGT
1h
-0.23 %
24h
-0.22 %
7d
0.21 %
Twitter
Веб-сайт
Share CACHE Gold Price
CGT Диаграммы
CACHE Gold Цена Диаграммы
CGT Диаграммa высокой/низкой цены
CACHE Gold Цена Диаграммa высокой/низкой цены
Historical Data
CACHE Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-10 | $53.82 | $57.60 | $59.74 | $57.49 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $53.93 | $55.44 | $55.44 | $55.44 |
| 2022-12-21 | $55.44 | $55.17 | $55.17 | $55.17 |
| 2022-12-22 | $55.17 | $55.16 | $55.16 | $55.16 |
| 2022-12-23 | $55.16 | $55.04 | $55.04 | $55.04 |
| 2022-12-24 | $55.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-25 | $55.23 | $55.20 | $55.20 | $55.20 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-27 | $77.27 | $77.06 | $77.06 | $77.06 |
| 2023-02-28 | $77.06 | $75.89 | $75.89 | $75.89 |
| 2023-03-01 | $75.89 | $77.55 | $77.55 | $77.55 |
| 2023-03-02 | $77.55 | $76.97 | $76.97 | $76.97 |
| 2023-03-03 | $61.01 | $58.14 | $58.14 | $58.14 |
| 2023-03-04 | $58.14 | $73.92 | $73.92 | $58.12 |
| 2023-03-05 | $73.92 | $59.14 | $161.53 | $58.87 |
| 2023-03-06 | $59.14 | $59.07 | $59.07 | $59.07 |
| 2023-03-07 | $59.07 | $58.28 | $58.52 | $58.28 |
| 2023-03-08 | $58.28 | $56.97 | $56.97 | $56.97 |
| 2023-03-09 | $56.97 | $54.78 | $54.78 | $53.47 |
| 2023-03-10 | $54.78 | $59.79 | $59.79 | $54.34 |
| 2023-03-11 | $59.79 | $60.95 | $61.80 | $60.32 |
| 2023-03-12 | $60.95 | $65.66 | $65.66 | $65.60 |
| 2023-03-13 | $65.66 | $71.65 | $71.65 | $71.65 |
| 2023-03-14 | $71.65 | $60.26 | $73.28 | $60.26 |
| 2023-03-15 | $60.26 | $59.32 | $59.32 | $59.32 |
| 2023-03-16 | $59.32 | $60.97 | $60.97 | $60.97 |
| 2023-03-17 | $60.97 | $24.15 | $66.79 | $24.15 |
| 2023-03-18 | $24.15 | $23.74 | $23.74 | $23.74 |
| 2023-03-19 | $23.74 | $24.68 | $24.68 | $24.68 |
| 2023-03-20 | $24.68 | $24.47 | $24.47 | $24.47 |
| 2023-03-21 | $24.47 | $24.81 | $24.81 | $24.81 |
| 2023-03-22 | $24.81 | $24.04 | $24.04 | $24.04 |
| 2023-03-23 | $24.04 | $24.94 | $24.94 | $24.94 |
| 2023-03-24 | $24.94 | $24.19 | $24.19 | $24.19 |
| 2023-03-25 | $24.19 | $24.19 | $24.19 | $24.19 |
| 2023-03-26 | $24.19 | $24.64 | $24.64 | $24.64 |
| 2023-03-27 | $24.64 | $23.89 | $23.89 | $23.89 |
| 2023-03-28 | $23.89 | $23.99 | $23.99 | $23.99 |
| 2023-03-29 | $23.99 | $24.95 | $24.95 | $24.95 |
| 2023-03-30 | $24.95 | $24.68 | $24.68 | $24.68 |
| 2023-03-31 | $24.68 | $25.06 | $25.06 | $25.06 |
| 2023-04-01 | $25.06 | $25.05 | $25.05 | $25.05 |
| 2023-04-02 | $25.05 | $24.81 | $24.81 | $24.81 |
| 2023-04-03 | $24.81 | $24.47 | $24.47 | $24.47 |
| 2023-04-04 | $24.47 | $24.80 | $24.80 | $24.80 |
| 2023-04-05 | $24.80 | $24.80 | $24.80 | $24.80 |
| 2023-04-06 | $24.80 | $24.68 | $24.68 | $24.68 |
| 2023-04-07 | $24.68 | $24.58 | $24.58 | $24.58 |
| 2023-04-08 | $24.58 | $24.60 | $24.60 | $24.60 |
| 2023-04-09 | $24.60 | $24.94 | $24.94 | $24.94 |
| 2023-04-10 | $24.94 | $26.10 | $26.10 | $26.10 |
| 2023-04-11 | $26.10 | $26.60 | $26.60 | $26.60 |
| 2023-04-12 | $26.60 | $26.32 | $26.32 | $26.32 |
| 2023-04-13 | $26.32 | $26.76 | $26.76 | $26.76 |
| 2023-04-14 | $26.76 | $26.83 | $26.83 | $26.83 |
| 2023-04-15 | $26.83 | $26.68 | $26.68 | $26.68 |
| 2023-04-16 | $26.68 | $26.68 | $26.68 | $26.68 |
| 2023-04-17 | $26.68 | $25.91 | $25.91 | $25.91 |
| 2023-04-18 | $25.91 | $26.75 | $26.75 | $26.75 |
| 2023-04-19 | $26.75 | $25.36 | $25.36 | $25.36 |
| 2023-04-20 | $25.36 | $24.86 | $24.86 | $24.86 |
| 2023-04-21 | $24.86 | $23.99 | $23.99 | $23.99 |
| 2023-04-22 | $23.99 | $24.48 | $24.48 | $24.48 |
| 2023-04-23 | $24.48 | $24.29 | $24.29 | $24.29 |
| 2023-04-24 | $24.29 | $24.22 | $24.22 | $24.22 |
| 2023-04-25 | $24.22 | $24.91 | $24.91 | $24.91 |
| 2023-04-26 | $24.91 | $25.02 | $25.02 | $25.02 |
| 2023-04-27 | $25.02 | $25.95 | $25.95 | $25.95 |
| 2023-04-28 | $25.95 | $25.82 | $25.82 | $25.82 |
| 2023-04-29 | $25.82 | $25.74 | $25.74 | $25.74 |
| 2023-04-30 | $25.74 | $25.73 | $25.73 | $25.73 |
| 2023-05-01 | $25.73 | $24.72 | $24.72 | $24.72 |
| 2023-05-02 | $24.72 | $25.25 | $25.25 | $25.25 |
| 2023-05-03 | $25.25 | $25.56 | $25.56 | $25.56 |
| 2023-05-04 | $25.56 | $25.40 | $25.40 | $25.40 |
| 2023-05-05 | $25.40 | $26.00 | $26.00 | $26.00 |
| 2023-05-06 | $26.00 | $25.47 | $25.47 | $25.47 |
| 2023-05-07 | $25.47 | $25.14 | $25.14 | $25.14 |
| 2023-05-08 | $25.14 | $24.45 | $24.45 | $24.45 |
| 2023-05-09 | $24.45 | $24.36 | $24.36 | $24.36 |
| 2023-05-10 | $24.36 | $24.31 | $24.31 | $24.31 |
| 2023-05-11 | $24.31 | $23.75 | $23.75 | $23.75 |
| 2023-05-12 | $23.75 | $23.59 | $23.59 | $23.59 |
| 2023-05-13 | $23.59 | $23.57 | $23.57 | $23.57 |
| 2023-05-14 | $23.57 | $23.70 | $23.70 | $23.70 |
| 2023-05-15 | $23.70 | $23.92 | $23.92 | $23.92 |
| 2023-05-16 | $23.92 | $23.79 | $23.79 | $23.79 |
| 2023-05-17 | $23.79 | $24.12 | $24.12 | $24.12 |
| 2023-05-18 | $24.12 | $23.60 | $23.60 | $23.60 |
| 2023-05-19 | $23.60 | $23.66 | $23.66 | $23.66 |
| 2023-05-20 | $23.66 | $23.86 | $23.86 | $23.86 |
| 2023-05-21 | $23.86 | $23.54 | $23.54 | $23.54 |
| 2023-05-22 | $23.54 | $23.63 | $23.63 | $23.63 |
| 2023-05-23 | $23.63 | $23.96 | $23.96 | $23.96 |
| 2023-05-24 | $23.96 | $23.17 | $23.17 | $23.17 |
| 2023-05-25 | $23.17 | $23.30 | $23.30 | $23.30 |
| 2023-05-26 | $23.30 | $23.51 | $23.51 | $23.51 |
| 2023-05-27 | $23.51 | $23.65 | $23.65 | $23.65 |
| 2023-05-28 | $23.65 | $24.71 | $24.71 | $24.71 |
| 2023-05-29 | $24.71 | $24.42 | $24.42 | $24.42 |
| 2023-05-30 | $24.42 | $24.38 | $24.38 | $24.38 |
| 2023-05-31 | $24.38 | $23.95 | $23.95 | $23.95 |
| 2023-06-01 | $23.95 | $23.61 | $23.61 | $23.61 |
| 2023-06-02 | $23.61 | $23.98 | $23.98 | $23.98 |
| 2023-06-03 | $23.98 | $23.83 | $23.83 | $23.83 |
| 2023-06-04 | $23.83 | $23.87 | $23.87 | $23.87 |
| 2023-06-05 | $23.87 | $22.65 | $22.65 | $22.65 |
| 2023-06-06 | $22.65 | $24.00 | $24.00 | $24.00 |
| 2023-06-07 | $24.00 | $23.19 | $23.19 | $23.19 |
| 2023-06-08 | $23.19 | $23.33 | $23.33 | $23.33 |
| 2023-06-09 | $23.33 | $23.31 | $23.31 | $23.31 |
| 2023-06-10 | $23.31 | $22.75 | $22.75 | $22.75 |
| 2023-06-11 | $22.75 | $22.83 | $22.83 | $22.83 |
| 2023-06-12 | $22.83 | $22.80 | $22.80 | $22.80 |
| 2023-06-13 | $22.80 | $22.82 | $22.82 | $22.82 |
| 2023-06-14 | $22.82 | $22.11 | $22.11 | $22.11 |
| 2023-06-15 | $22.11 | $22.51 | $22.51 | $22.51 |
| 2023-06-16 | $22.51 | $23.17 | $23.17 | $23.17 |
| 2023-06-17 | $23.17 | $23.33 | $23.33 | $23.33 |
| 2023-06-18 | $23.33 | $23.18 | $23.18 | $23.18 |
| 2023-06-19 | $23.18 | $23.62 | $23.62 | $23.62 |
| 2023-06-20 | $23.62 | $24.92 | $24.92 | $24.92 |
| 2023-06-21 | $24.92 | $26.40 | $26.40 | $26.40 |
| 2023-06-22 | $26.40 | $26.31 | $26.31 | $26.31 |
| 2023-06-23 | $26.31 | $27.02 | $27.02 | $27.02 |
| 2023-06-24 | $27.02 | $26.88 | $26.88 | $26.88 |
| 2023-06-25 | $26.88 | $26.82 | $26.82 | $26.82 |
| 2023-06-26 | $26.82 | $26.64 | $26.64 | $26.64 |
| 2023-06-27 | $26.64 | $27.01 | $27.01 | $27.01 |
| 2023-06-28 | $27.01 | $26.47 | $26.47 | $26.47 |
| 2023-06-29 | $26.47 | $26.79 | $26.79 | $26.79 |
| 2023-06-30 | $26.79 | $26.81 | $26.81 | $26.81 |
| 2023-07-01 | $26.81 | $26.92 | $26.92 | $26.92 |
| 2023-07-02 | $26.92 | $26.94 | $26.94 | $26.94 |
| 2023-07-03 | $26.94 | $27.42 | $27.42 | $27.42 |
| 2023-07-04 | $27.42 | $27.08 | $27.08 | $27.08 |
| 2023-07-05 | $27.08 | $26.84 | $26.84 | $26.84 |
| 2023-07-06 | $26.84 | $26.32 | $26.32 | $26.32 |
| 2023-07-07 | $26.32 | $26.71 | $26.71 | $26.71 |
| 2023-07-08 | $26.71 | $26.66 | $26.66 | $26.66 |
| 2023-07-09 | $26.66 | $26.55 | $26.55 | $26.55 |
| 2023-07-10 | $26.55 | $26.77 | $26.77 | $26.77 |
| 2023-07-11 | $26.77 | $26.95 | $26.95 | $26.95 |
| 2023-07-12 | $26.95 | $26.74 | $26.74 | $26.74 |
| 2023-07-13 | $26.74 | $27.70 | $27.70 | $27.70 |
| 2023-07-14 | $27.70 | $26.69 | $26.69 | $26.69 |
| 2023-07-15 | $26.69 | $26.66 | $26.66 | $26.66 |
| 2023-07-16 | $26.66 | $26.62 | $26.62 | $26.62 |
| 2023-07-17 | $26.62 | $26.53 | $26.53 | $26.53 |
| 2023-07-18 | $26.53 | $26.28 | $26.28 | $26.28 |
| 2023-07-19 | $26.28 | $26.33 | $26.33 | $26.33 |
| 2023-07-20 | $26.33 | $26.23 | $26.23 | $26.23 |
| 2023-07-21 | $26.23 | $26.32 | $26.32 | $26.32 |
| 2023-07-22 | $26.32 | $26.22 | $26.22 | $26.22 |
| 2023-07-23 | $26.22 | $26.48 | $26.48 | $26.48 |
| 2023-07-24 | $26.48 | $25.68 | $25.68 | $25.68 |
| 2023-07-25 | $25.68 | $25.72 | $25.72 | $25.72 |
| 2023-07-26 | $25.72 | $25.83 | $25.83 | $25.83 |
| 2023-07-27 | $25.83 | $25.71 | $25.71 | $25.71 |
| 2023-07-28 | $25.71 | $25.80 | $25.80 | $25.80 |
| 2023-07-29 | $25.80 | $25.84 | $25.84 | $25.84 |
| 2023-07-30 | $25.84 | $25.77 | $25.77 | $25.77 |
| 2023-07-31 | $25.77 | $25.72 | $25.72 | $25.72 |
| 2023-08-01 | $25.72 | $26.14 | $26.14 | $26.14 |
| 2023-08-02 | $26.14 | $25.66 | $25.66 | $25.66 |
| 2023-08-03 | $25.66 | $25.68 | $25.68 | $25.68 |
| 2023-08-04 | $25.68 | $25.59 | $25.59 | $25.59 |
| 2023-08-05 | $25.59 | $25.56 | $25.56 | $25.56 |
| 2023-08-06 | $25.56 | $25.56 | $25.56 | $25.56 |
| 2023-08-07 | $25.56 | $25.68 | $25.68 | $25.68 |
| 2023-08-08 | $25.68 | $26.20 | $26.20 | $26.20 |
| 2023-08-09 | $26.20 | $26.02 | $26.02 | $26.02 |
| 2023-08-10 | $26.02 | $25.90 | $25.90 | $25.90 |
| 2023-08-11 | $25.90 | $25.88 | $25.88 | $25.88 |
| 2023-08-12 | $25.88 | $25.89 | $25.89 | $25.89 |
| 2023-08-13 | $25.89 | $25.77 | $25.77 | $25.77 |
| 2023-08-14 | $25.77 | $25.88 | $25.88 | $25.88 |
| 2023-08-15 | $25.88 | $25.67 | $25.67 | $25.67 |
| 2023-08-16 | $25.67 | $25.26 | $25.26 | $25.26 |
| 2023-08-17 | $25.26 | $23.43 | $23.43 | $23.43 |
| 2023-08-18 | $23.43 | $22.92 | $22.92 | $22.92 |
| 2023-08-19 | $22.92 | $22.96 | $22.96 | $22.96 |
| 2023-08-20 | $22.96 | $23.05 | $23.05 | $23.05 |
| 2023-08-21 | $23.05 | $22.99 | $22.99 | $22.99 |
| 2023-08-22 | $22.99 | $22.92 | $22.92 | $22.92 |
| 2023-08-23 | $22.92 | $23.26 | $23.26 | $23.26 |
| 2023-08-24 | $23.26 | $23.03 | $23.03 | $23.03 |
| 2023-08-25 | $23.03 | $22.93 | $22.93 | $22.93 |
| 2023-08-26 | $22.93 | $22.89 | $22.89 | $22.89 |
| 2023-08-27 | $22.89 | $22.96 | $22.96 | $22.96 |
| 2023-08-28 | $22.96 | $22.97 | $22.97 | $22.97 |
| 2023-08-29 | $22.97 | $24.40 | $24.40 | $24.40 |
| 2023-08-30 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2023-08-31 | $24.03 | $22.82 | $22.82 | $22.82 |
| 2023-09-01 | $22.82 | $22.70 | $22.70 | $22.70 |
| 2023-09-02 | $22.70 | $22.76 | $22.76 | $22.76 |
| 2023-09-03 | $22.76 | $22.85 | $22.85 | $22.85 |
| 2023-09-04 | $22.85 | $22.72 | $22.72 | $22.72 |
| 2023-09-05 | $22.72 | $22.69 | $22.69 | $22.69 |
| 2023-09-06 | $22.69 | $22.66 | $22.66 | $22.66 |
| 2023-09-07 | $22.66 | $23.11 | $23.11 | $23.11 |
| 2023-09-08 | $23.11 | $22.80 | $22.80 | $22.80 |
| 2023-09-09 | $22.80 | $22.79 | $22.79 | $22.79 |
| 2023-09-10 | $22.79 | $22.73 | $22.73 | $22.73 |
| 2023-09-11 | $22.73 | $22.14 | $22.14 | $22.14 |
| 2023-09-12 | $22.14 | $22.74 | $22.74 | $22.74 |
| 2023-09-13 | $22.74 | $23.08 | $23.08 | $23.08 |
| 2023-09-14 | $23.08 | $23.35 | $23.35 | $23.35 |
| 2023-09-15 | $23.35 | $23.41 | $23.41 | $23.41 |
| 2023-09-16 | $23.41 | $23.38 | $23.38 | $23.38 |
| 2023-09-17 | $23.38 | $23.35 | $23.35 | $23.35 |
| 2023-09-18 | $23.35 | $23.56 | $23.56 | $23.56 |
| 2023-09-19 | $23.56 | $23.95 | $23.95 | $23.95 |
| 2023-09-20 | $23.95 | $23.87 | $23.87 | $23.87 |
| 2023-09-21 | $23.87 | $23.38 | $23.38 | $23.38 |
| 2023-09-22 | $23.38 | $23.39 | $23.39 | $23.39 |
| 2023-09-23 | $23.39 | $23.40 | $23.40 | $23.40 |
| 2023-09-24 | $23.40 | $23.11 | $23.11 | $23.11 |
| 2023-09-25 | $23.11 | $23.14 | $23.14 | $23.14 |
| 2023-09-26 | $23.14 | $23.07 | $23.07 | $23.07 |
| 2023-09-27 | $23.07 | $23.20 | $23.20 | $23.20 |
| 2023-09-28 | $23.20 | $23.78 | $23.78 | $23.78 |
| 2023-09-29 | $23.78 | $23.68 | $23.68 | $23.68 |
| 2023-09-30 | $23.68 | $23.73 | $23.73 | $23.73 |
| 2023-10-01 | $23.73 | $24.64 | $24.64 | $24.64 |
| 2023-10-02 | $24.64 | $24.21 | $24.21 | $24.21 |
| 2023-10-03 | $24.21 | $24.14 | $24.14 | $24.14 |
| 2023-10-04 | $24.14 | $24.46 | $24.46 | $24.46 |
| 2023-10-05 | $24.46 | $24.12 | $24.12 | $24.12 |
| 2023-10-06 | $24.12 | $24.59 | $24.59 | $24.59 |
| 2023-10-07 | $24.59 | $24.62 | $24.62 | $24.62 |
| 2023-10-08 | $24.62 | $24.58 | $24.58 | $24.58 |
| 2023-10-09 | $24.58 | $24.29 | $24.29 | $24.29 |
| 2023-10-10 | $24.29 | $24.11 | $24.11 | $24.11 |
| 2023-10-11 | $24.11 | $23.65 | $23.65 | $23.65 |
| 2023-10-12 | $23.65 | $23.55 | $23.55 | $23.55 |
| 2023-10-13 | $23.55 | $23.64 | $23.64 | $23.64 |
| 2023-10-14 | $23.64 | $23.63 | $23.63 | $23.63 |
| 2023-10-15 | $23.63 | $23.92 | $23.92 | $23.92 |
| 2023-10-16 | $23.92 | $25.10 | $25.10 | $25.10 |
| 2023-10-17 | $25.10 | $25.00 | $25.00 | $25.00 |
| 2023-10-18 | $25.00 | $24.93 | $24.93 | $24.93 |
| 2023-10-19 | $24.93 | $25.29 | $25.29 | $25.29 |
| 2023-10-20 | $25.29 | $26.12 | $26.12 | $26.12 |
| 2023-10-21 | $26.12 | $26.33 | $26.33 | $26.33 |
| 2023-10-22 | $26.33 | $26.40 | $26.40 | $26.40 |
| 2023-10-23 | $26.40 | $29.11 | $29.11 | $29.11 |
| 2023-10-24 | $29.11 | $29.85 | $29.85 | $29.85 |
| 2023-10-25 | $29.85 | $30.36 | $30.36 | $30.36 |
| 2023-10-26 | $30.36 | $30.06 | $30.06 | $30.06 |
| 2023-10-27 | $30.06 | $29.84 | $29.84 | $29.84 |
| 2023-10-28 | $29.84 | $30.00 | $30.00 | $30.00 |
| 2023-10-29 | $30.00 | $30.39 | $30.39 | $30.39 |
| 2023-10-30 | $30.39 | $30.36 | $30.36 | $30.36 |
| 2023-10-31 | $30.36 | $30.50 | $30.50 | $30.50 |
| 2023-11-01 | $30.50 | $31.19 | $31.19 | $31.19 |
| 2023-11-02 | $31.19 | $30.75 | $30.75 | $30.75 |
| 2023-11-03 | $30.75 | $30.56 | $30.56 | $30.56 |
| 2023-11-04 | $30.56 | $30.88 | $30.88 | $30.88 |
| 2023-11-05 | $30.88 | $30.83 | $30.83 | $30.83 |
| 2023-11-06 | $30.83 | $30.85 | $30.85 | $30.85 |
| 2023-11-07 | $30.85 | $31.17 | $31.17 | $31.17 |
| 2023-11-08 | $31.17 | $31.36 | $31.36 | $31.36 |
| 2023-11-09 | $31.36 | $32.30 | $32.30 | $32.30 |
| 2023-11-10 | $32.30 | $32.84 | $32.84 | $32.84 |
| 2023-11-11 | $32.84 | $32.69 | $32.69 | $32.69 |
| 2023-11-12 | $32.69 | $32.63 | $32.63 | $32.63 |
| 2023-11-13 | $32.63 | $32.10 | $32.10 | $32.10 |
| 2023-11-14 | $32.10 | $31.29 | $31.29 | $31.29 |
| 2023-11-15 | $31.29 | $33.34 | $33.34 | $33.34 |
| 2023-11-16 | $33.34 | $31.82 | $31.82 | $31.82 |
| 2023-11-17 | $31.82 | $32.23 | $32.23 | $32.23 |
| 2023-11-18 | $32.23 | $32.20 | $32.20 | $32.20 |
| 2023-11-19 | $32.20 | $32.90 | $32.90 | $32.90 |
| 2023-11-20 | $32.90 | $32.98 | $32.98 | $32.98 |
| 2023-11-21 | $32.98 | $31.47 | $31.47 | $31.47 |
| 2023-11-22 | $31.47 | $32.93 | $32.93 | $32.93 |
| 2023-11-23 | $32.93 | $32.82 | $32.82 | $32.82 |
| 2023-11-24 | $32.82 | $33.21 | $33.21 | $33.21 |
| 2023-11-25 | $33.21 | $33.27 | $33.27 | $33.27 |
| 2023-11-26 | $33.27 | $32.96 | $32.96 | $32.96 |
| 2023-11-27 | $32.96 | $32.78 | $32.78 | $32.78 |
| 2023-11-28 | $32.78 | $33.30 | $33.30 | $33.30 |
| 2023-11-29 | $33.30 | $33.32 | $33.32 | $33.32 |
| 2023-11-30 | $33.32 | $33.20 | $33.20 | $33.20 |
| 2023-12-01 | $33.20 | $34.06 | $34.06 | $34.06 |
| 2023-12-02 | $34.06 | $34.73 | $34.73 | $34.73 |
| 2023-12-03 | $34.73 | $35.18 | $35.18 | $35.18 |
| 2023-12-04 | $35.18 | $36.95 | $36.95 | $36.95 |
| 2023-12-05 | $36.95 | $38.80 | $38.80 | $38.80 |
| 2023-12-06 | $38.80 | $38.52 | $38.52 | $38.52 |
| 2023-12-07 | $38.52 | $38.09 | $38.09 | $38.09 |
| 2023-12-08 | $38.09 | $38.88 | $38.88 | $38.88 |
| 2023-12-09 | $38.88 | $38.48 | $38.48 | $38.48 |
| 2023-12-10 | $38.48 | $38.54 | $38.54 | $38.54 |
| 2023-12-11 | $38.54 | $36.29 | $36.29 | $36.29 |
| 2023-12-12 | $36.29 | $36.50 | $36.50 | $36.50 |
| 2023-12-13 | $36.50 | $37.74 | $37.74 | $37.74 |
| 2023-12-14 | $37.74 | $37.87 | $37.87 | $37.87 |
| 2023-12-15 | $37.87 | $36.91 | $36.91 | $36.91 |
| 2023-12-16 | $36.91 | $37.17 | $37.17 | $37.17 |
| 2023-12-17 | $37.17 | $36.39 | $36.39 | $36.39 |
| 2023-12-18 | $36.39 | $37.53 | $37.53 | $37.53 |
| 2023-12-19 | $37.53 | $37.20 | $37.20 | $37.20 |
| 2023-12-20 | $37.20 | $38.43 | $38.43 | $38.43 |
| 2023-12-21 | $38.43 | $38.61 | $38.61 | $38.61 |
| 2023-12-22 | $38.61 | $38.73 | $38.73 | $38.73 |
| 2023-12-23 | $38.73 | $38.48 | $38.48 | $38.48 |
| 2023-12-24 | $38.48 | $37.86 | $37.86 | $37.86 |
| 2023-12-25 | $37.86 | $38.36 | $38.36 | $38.36 |
| 2023-12-26 | $38.36 | $37.42 | $37.42 | $37.42 |
| 2023-12-27 | $37.42 | $38.25 | $38.25 | $38.25 |
| 2023-12-28 | $38.25 | $37.48 | $37.48 | $37.48 |
| 2023-12-29 | $37.48 | $37.02 | $37.02 | $37.02 |
| 2023-12-30 | $37.02 | $37.09 | $37.09 | $37.09 |
| 2023-12-31 | $37.09 | $37.21 | $37.21 | $37.21 |
| 2024-01-01 | $37.21 | $38.89 | $38.89 | $38.89 |
| 2024-01-02 | $38.89 | $39.57 | $39.57 | $39.57 |
| 2024-01-03 | $39.57 | $37.71 | $37.71 | $37.71 |
| 2024-01-04 | $37.71 | $38.89 | $38.89 | $38.89 |
| 2024-01-05 | $38.89 | $38.88 | $38.88 | $38.88 |
| 2024-01-06 | $38.88 | $38.71 | $38.71 | $38.71 |
| 2024-01-07 | $38.71 | $38.68 | $38.68 | $38.68 |
| 2024-01-08 | $38.68 | $41.35 | $41.35 | $41.35 |
| 2024-01-09 | $41.35 | $40.59 | $40.59 | $40.59 |
| 2024-01-10 | $40.59 | $41.07 | $41.07 | $41.07 |
| 2024-01-11 | $41.07 | $40.79 | $40.79 | $40.79 |
| 2024-01-12 | $40.79 | $37.64 | $37.64 | $37.64 |
| 2024-01-13 | $37.64 | $37.70 | $37.70 | $37.70 |
| 2024-01-14 | $37.70 | $36.70 | $36.70 | $36.70 |
| 2024-01-15 | $36.70 | $37.39 | $37.39 | $37.39 |
| 2024-01-16 | $37.39 | $37.96 | $37.96 | $37.96 |
| 2024-01-17 | $37.96 | $37.61 | $37.61 | $37.61 |
| 2024-01-18 | $37.61 | $36.33 | $36.33 | $36.33 |
| 2024-01-19 | $36.33 | $36.63 | $36.63 | $36.63 |
| 2024-01-20 | $36.63 | $36.68 | $36.68 | $36.68 |
| 2024-01-21 | $36.68 | $36.58 | $36.58 | $36.58 |
| 2024-01-22 | $36.58 | $34.78 | $34.78 | $34.78 |
| 2024-01-23 | $34.78 | $35.09 | $35.09 | $35.09 |
| 2024-01-24 | $35.09 | $35.27 | $35.27 | $35.27 |
| 2024-01-25 | $35.27 | $35.15 | $35.15 | $35.15 |
| 2024-01-26 | $35.15 | $36.80 | $36.80 | $36.80 |
| 2024-01-27 | $36.80 | $37.07 | $37.07 | $37.07 |
| 2024-01-28 | $37.07 | $36.99 | $36.99 | $36.99 |
| 2024-01-29 | $36.99 | $38.11 | $38.11 | $38.11 |
| 2024-01-30 | $38.11 | $37.79 | $37.79 | $37.79 |
| 2024-01-31 | $37.79 | $37.45 | $37.45 | $37.45 |
| 2024-02-01 | $37.45 | $37.90 | $37.90 | $37.90 |
| 2024-02-02 | $37.90 | $38.00 | $38.00 | $38.00 |
| 2024-02-03 | $38.00 | $37.84 | $37.84 | $37.84 |
| 2024-02-04 | $37.84 | $37.46 | $37.46 | $37.46 |
| 2024-02-05 | $37.46 | $37.54 | $37.54 | $37.54 |
| 2024-02-06 | $37.54 | $37.92 | $37.92 | $37.92 |
| 2024-02-07 | $37.92 | $39.02 | $39.02 | $39.02 |
| 2024-02-08 | $39.02 | $39.87 | $39.87 | $39.87 |
| 2024-02-09 | $39.87 | $41.50 | $41.50 | $41.50 |
| 2024-02-10 | $41.50 | $42.04 | $42.04 | $42.04 |
| 2024-02-11 | $42.04 | $42.51 | $42.51 | $42.51 |
| 2024-02-12 | $42.51 | $43.95 | $43.95 | $43.95 |
| 2024-02-13 | $43.95 | $43.77 | $43.77 | $43.77 |
| 2024-02-14 | $43.77 | $45.62 | $45.62 | $45.62 |
| 2024-02-15 | $45.62 | $45.70 | $45.70 | $45.70 |
| 2024-02-16 | $45.70 | $45.90 | $45.90 | $45.90 |
| 2024-02-17 | $45.90 | $45.47 | $45.47 | $45.47 |
| 2024-02-18 | $45.47 | $45.88 | $45.88 | $45.88 |
| 2024-02-19 | $45.88 | $45.57 | $45.57 | $45.57 |
| 2024-02-20 | $45.57 | $46.00 | $46.00 | $46.00 |
| 2024-02-21 | $46.00 | $45.63 | $45.63 | $45.63 |
| 2024-02-22 | $45.63 | $45.11 | $45.11 | $45.11 |
| 2024-02-23 | $45.11 | $44.65 | $44.65 | $44.65 |
| 2024-02-24 | $44.65 | $45.39 | $45.39 | $45.39 |
| 2024-02-25 | $45.39 | $45.52 | $45.52 | $45.52 |
| 2024-02-26 | $45.52 | $47.98 | $47.98 | $47.98 |
| 2024-02-27 | $47.98 | $50.22 | $50.22 | $50.22 |
| 2024-02-28 | $50.22 | $55.01 | $55.01 | $55.01 |
| 2024-02-29 | $55.01 | $53.84 | $53.84 | $53.84 |
| 2024-03-01 | $53.84 | $54.94 | $54.94 | $54.94 |
| 2024-03-02 | $54.94 | $54.59 | $54.59 | $54.59 |
| 2024-03-03 | $54.59 | $55.57 | $55.57 | $55.57 |
| 2024-03-04 | $55.57 | $60.14 | $60.14 | $60.14 |
| 2024-03-05 | $60.14 | $56.15 | $56.15 | $56.15 |
| 2024-03-06 | $56.15 | $58.18 | $58.18 | $58.18 |
| 2024-03-07 | $58.18 | $58.90 | $58.90 | $58.90 |
| 2024-03-08 | $58.90 | $60.08 | $60.08 | $60.08 |
| 2024-03-09 | $60.08 | $60.23 | $60.23 | $60.23 |
| 2024-03-10 | $60.23 | $60.74 | $60.74 | $60.74 |
| 2024-03-11 | $60.74 | $63.44 | $63.44 | $63.44 |
| 2024-03-12 | $63.44 | $62.88 | $62.88 | $62.88 |
| 2024-03-13 | $62.88 | $64.34 | $64.34 | $64.34 |
| 2024-03-14 | $64.34 | $62.80 | $62.80 | $62.80 |
| 2024-03-15 | $62.80 | $61.16 | $61.16 | $61.16 |
| 2024-03-16 | $61.16 | $57.43 | $57.43 | $57.43 |
| 2024-03-17 | $57.43 | $60.16 | $60.16 | $60.16 |
| 2024-03-18 | $60.16 | $59.50 | $59.50 | $59.50 |
| 2024-03-19 | $59.50 | $54.49 | $54.49 | $54.49 |
| 2024-03-20 | $54.49 | $59.71 | $59.71 | $59.71 |
| 2024-03-21 | $59.71 | $57.63 | $57.63 | $57.63 |
| 2024-03-22 | $57.63 | $56.16 | $56.16 | $56.16 |
| 2024-03-23 | $56.16 | $56.32 | $56.32 | $56.32 |
| 2024-03-24 | $56.32 | $59.14 | $59.14 | $59.14 |
| 2024-03-25 | $59.14 | $61.51 | $61.51 | $61.51 |
| 2024-03-26 | $61.51 | $61.59 | $61.59 | $61.59 |
| 2024-03-27 | $61.59 | $61.10 | $61.10 | $61.10 |
| 2024-03-28 | $61.10 | $62.29 | $62.29 | $62.29 |
| 2024-03-29 | $62.29 | $61.52 | $61.52 | $61.52 |
| 2024-03-30 | $61.52 | $61.27 | $61.27 | $61.27 |
| 2024-03-31 | $61.27 | $62.76 | $62.76 | $62.76 |
| 2024-04-01 | $62.76 | $61.32 | $61.32 | $61.32 |
| 2024-04-02 | $61.32 | $57.61 | $57.61 | $57.61 |
| 2024-04-03 | $57.61 | $58.07 | $58.07 | $58.07 |
| 2024-04-04 | $58.07 | $60.30 | $60.30 | $60.30 |
| 2024-04-05 | $60.30 | $59.72 | $59.72 | $59.72 |
| 2024-04-06 | $59.72 | $60.64 | $60.64 | $60.64 |
| 2024-04-07 | $60.64 | $61.03 | $61.03 | $61.03 |
| 2024-04-08 | $61.03 | $63.03 | $63.03 | $63.03 |
| 2024-04-09 | $63.03 | $60.83 | $60.83 | $60.83 |
| 2024-04-10 | $60.83 | $62.15 | $62.15 | $62.15 |
| 2024-04-11 | $62.15 | $61.62 | $61.62 | $61.62 |
| 2024-04-12 | $61.62 | $59.10 | $59.10 | $59.10 |
| 2024-04-13 | $59.10 | $56.34 | $56.34 | $56.34 |
| 2024-04-14 | $56.34 | $57.87 | $57.87 | $57.87 |
| 2024-04-15 | $57.87 | $55.83 | $55.83 | $55.83 |
| 2024-04-16 | $55.83 | $56.17 | $56.17 | $56.17 |
| 2024-04-17 | $56.17 | $53.93 | $53.93 | $53.93 |
| 2024-04-18 | $53.93 | $55.89 | $55.89 | $55.89 |
| 2024-04-19 | $55.89 | $56.19 | $56.19 | $56.19 |
| 2024-04-20 | $56.19 | $57.18 | $57.18 | $57.18 |
| 2024-04-21 | $57.18 | $57.16 | $57.16 | $57.16 |
| 2024-04-22 | $57.16 | $58.83 | $58.83 | $58.83 |
| 2024-04-23 | $58.83 | $58.45 | $58.45 | $58.45 |
| 2024-04-24 | $58.45 | $56.55 | $56.55 | $56.55 |
| 2024-04-25 | $56.55 | $56.75 | $56.75 | $56.75 |
| 2024-04-26 | $56.75 | $56.10 | $56.10 | $56.10 |
| 2024-04-27 | $56.10 | $55.82 | $55.82 | $55.82 |
| 2024-04-28 | $55.82 | $55.54 | $55.54 | $55.54 |
| 2024-04-29 | $55.54 | $56.19 | $56.19 | $56.19 |
| 2024-04-30 | $56.19 | $53.36 | $53.36 | $53.36 |
| 2024-05-01 | $53.36 | $51.28 | $51.28 | $51.28 |
| 2024-05-02 | $51.28 | $51.99 | $51.99 | $51.99 |
| 2024-05-03 | $51.99 | $55.37 | $55.37 | $55.37 |
| 2024-05-04 | $55.37 | $56.24 | $56.24 | $56.24 |
| 2024-05-05 | $56.24 | $56.35 | $56.35 | $56.35 |
| 2024-05-06 | $56.35 | $55.59 | $55.59 | $55.59 |
| 2024-05-07 | $55.59 | $54.84 | $54.84 | $54.84 |
| 2024-05-08 | $54.84 | $53.84 | $53.84 | $53.84 |
| 2024-05-09 | $53.84 | $55.51 | $55.51 | $55.51 |
| 2024-05-10 | $55.51 | $53.50 | $53.50 | $53.50 |
| 2024-05-11 | $53.50 | $53.52 | $53.52 | $53.52 |
| 2024-05-12 | $53.52 | $54.08 | $54.08 | $54.08 |
| 2024-05-13 | $54.08 | $55.38 | $55.38 | $55.38 |
| 2024-05-14 | $55.38 | $54.16 | $54.16 | $54.16 |
| 2024-05-15 | $54.16 | $58.30 | $58.30 | $58.30 |
| 2024-05-16 | $58.30 | $57.42 | $57.42 | $57.42 |
| 2024-05-17 | $57.42 | $59.01 | $59.01 | $59.01 |
| 2024-05-18 | $59.01 | $58.90 | $58.90 | $58.90 |
| 2024-05-19 | $58.90 | $58.32 | $58.32 | $58.32 |
| 2024-05-20 | $58.32 | $62.86 | $62.86 | $62.86 |
| 2024-05-21 | $62.86 | $61.72 | $61.72 | $61.72 |
| 2024-05-22 | $61.72 | $60.83 | $60.83 | $60.83 |
| 2024-05-23 | $60.83 | $59.79 | $59.79 | $59.79 |
| 2024-05-24 | $59.79 | $60.32 | $60.32 | $60.32 |
| 2024-05-25 | $60.32 | $60.97 | $60.97 | $60.97 |
| 2024-05-26 | $60.97 | $60.27 | $60.27 | $60.27 |
| 2024-05-27 | $60.27 | $61.06 | $61.06 | $61.06 |
| 2024-05-28 | $61.06 | $60.13 | $60.13 | $60.13 |
| 2024-05-29 | $60.13 | $59.47 | $59.47 | $59.47 |
| 2024-05-30 | $59.47 | $60.14 | $60.14 | $60.14 |
| 2024-05-31 | $60.14 | $59.38 | $59.38 | $59.38 |
| 2024-06-01 | $59.38 | $59.60 | $59.60 | $59.60 |
| 2024-06-02 | $59.60 | $59.61 | $59.61 | $59.61 |
| 2024-06-03 | $59.61 | $60.54 | $60.54 | $60.54 |
| 2024-06-04 | $60.54 | $62.08 | $62.08 | $62.08 |
| 2024-06-05 | $62.08 | $62.58 | $62.58 | $62.58 |
| 2024-06-06 | $62.58 | $62.28 | $62.28 | $62.28 |
| 2024-06-07 | $62.28 | $61.01 | $61.01 | $61.01 |
| 2024-06-08 | $61.01 | $60.99 | $60.99 | $60.99 |
| 2024-06-09 | $60.99 | $61.28 | $61.28 | $61.28 |
| 2024-06-10 | $61.28 | $61.16 | $61.16 | $61.16 |
| 2024-06-11 | $61.16 | $59.24 | $59.24 | $59.24 |
| 2024-06-12 | $59.24 | $60.06 | $60.06 | $60.06 |
| 2024-06-13 | $60.06 | $58.73 | $58.73 | $58.73 |
| 2024-06-14 | $58.73 | $58.09 | $58.09 | $58.09 |
| 2024-06-15 | $58.09 | $58.25 | $58.25 | $58.25 |
| 2024-06-16 | $58.25 | $58.64 | $58.64 | $58.64 |
| 2024-06-17 | $58.64 | $58.50 | $58.50 | $58.50 |
| 2024-06-18 | $58.50 | $57.34 | $57.34 | $57.34 |
| 2024-06-19 | $57.34 | $57.16 | $57.16 | $57.16 |
| 2024-06-20 | $57.16 | $57.07 | $57.07 | $57.07 |
| 2024-06-21 | $57.07 | $56.43 | $56.43 | $56.43 |
| 2024-06-22 | $56.43 | $56.54 | $56.54 | $56.54 |
| 2024-06-23 | $56.54 | $55.60 | $55.60 | $55.60 |
| 2024-06-24 | $55.60 | $53.04 | $53.04 | $53.04 |
| 2024-06-25 | $53.04 | $54.38 | $54.38 | $54.38 |
| 2024-06-26 | $54.38 | $53.53 | $53.53 | $53.53 |
| 2024-06-27 | $53.53 | $54.23 | $54.23 | $54.23 |
| 2024-06-28 | $54.23 | $53.09 | $53.09 | $53.09 |
| 2024-06-29 | $53.09 | $53.60 | $53.60 | $53.60 |
| 2024-06-30 | $53.60 | $55.16 | $55.16 | $55.16 |
| 2024-07-01 | $55.16 | $55.30 | $55.30 | $55.30 |
| 2024-07-02 | $55.30 | $54.60 | $54.60 | $54.60 |
| 2024-07-03 | $54.60 | $52.94 | $52.94 | $52.94 |
| 2024-07-04 | $52.94 | $50.20 | $50.20 | $50.20 |
| 2024-07-05 | $50.20 | $49.85 | $49.85 | $49.85 |
| 2024-07-06 | $49.85 | $51.26 | $51.26 | $51.26 |
| 2024-07-07 | $51.26 | $49.16 | $49.16 | $49.16 |
| 2024-07-08 | $49.16 | $49.90 | $49.90 | $49.90 |
| 2024-07-09 | $49.90 | $51.08 | $51.08 | $51.08 |
| 2024-07-10 | $51.08 | $50.80 | $50.80 | $50.80 |
| 2024-07-11 | $50.80 | $50.47 | $50.47 | $50.47 |
| 2024-07-12 | $50.47 | $50.96 | $50.96 | $50.96 |
| 2024-07-13 | $50.96 | $52.12 | $52.12 | $52.12 |
| 2024-07-14 | $52.12 | $53.52 | $53.52 | $53.52 |
| 2024-07-15 | $53.52 | $56.99 | $56.99 | $56.99 |
| 2024-07-16 | $56.99 | $57.28 | $57.28 | $57.28 |
| 2024-07-17 | $57.28 | $56.41 | $56.41 | $56.41 |
| 2024-07-18 | $56.41 | $56.30 | $56.30 | $56.30 |
| 2024-07-19 | $56.30 | $58.70 | $58.70 | $58.70 |
| 2024-07-20 | $58.70 | $59.10 | $59.10 | $59.10 |
| 2024-07-21 | $59.10 | $60.00 | $60.00 | $60.00 |
| 2024-07-22 | $60.00 | $59.46 | $59.46 | $59.46 |
| 2024-07-23 | $59.46 | $58.03 | $58.03 | $58.03 |
| 2024-07-24 | $58.03 | $57.53 | $57.53 | $57.53 |
| 2024-07-25 | $57.53 | $57.90 | $57.90 | $57.90 |
| 2024-07-26 | $57.90 | $59.77 | $59.77 | $59.77 |
| 2024-07-27 | $59.77 | $59.76 | $59.76 | $59.76 |
| 2024-07-28 | $59.76 | $60.06 | $60.06 | $60.06 |
| 2024-07-29 | $60.06 | $58.77 | $58.77 | $58.77 |
| 2024-07-30 | $58.77 | $58.24 | $58.24 | $58.24 |
| 2024-07-31 | $58.24 | $56.86 | $56.86 | $56.86 |
| 2024-08-01 | $56.86 | $57.46 | $57.46 | $57.46 |
| 2024-08-02 | $57.46 | $54.05 | $54.05 | $54.05 |
| 2024-08-03 | $54.05 | $53.40 | $53.40 | $53.40 |
| 2024-08-04 | $53.40 | $51.16 | $51.16 | $51.16 |
| 2024-08-05 | $51.16 | $47.55 | $47.55 | $47.55 |
| 2024-08-06 | $47.55 | $49.33 | $49.33 | $49.33 |
| 2024-08-07 | $49.33 | $48.51 | $48.51 | $48.51 |
| 2024-08-08 | $48.51 | $54.30 | $54.30 | $54.30 |
| 2024-08-09 | $54.30 | $53.46 | $54.34 | $52.43 |
Description
CACHE Gold Crypto ICO Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
технология
CACHE Gold Crypto Technology
Sorry, detailed technology about CACHE Gold is not currently available
черты
CACHE Gold Crypto Features
Sorry, detailed features about CACHE Gold is not currently available
ICO Status
CACHE Gold ICO Details
Статус ICO
Upcoming
Доставка токенов
100000000
Начало
2018-11-23
Конец
2019-01-22
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0002
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
Связанные монеты
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения