OLE Coin Values OLE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяOlive Crypto Coin Rank 1149
Веб-сайт
277,007,242 OLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Olive
Olive valuesUSD Цена $ 0.0017
$ 0.0017
Olive BTC Цена 0.00000019
0.00000019
Olive 24ч $ 0
$ 0
Olive Рейтинг Рынка $ 482,970
$ 482,970
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Olive цена в долларах США в настоящее время
0.0017
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 277,007,242 OLE в настоящее время распространяются на рынке. Olive цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Olive торгуется на Crypto Exchanges. Получить Olive's прогресс, добавив его в свой избранное и создание свободного портфолио.
OLE Диаграммы
Olive Цена Диаграммы
OLE Диаграммa высокой/низкой цены
Olive Цена Диаграммa высокой/низкой цены
Historical Data
Olive Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.007748 | $0.007692 | $0.007860 | $0.007219 |
| 2023-09-15 | $0.007692 | $0.007481 | $0.007720 | $0.007007 |
| 2023-09-16 | $0.007481 | $0.007548 | $0.007726 | $0.007010 |
| 2023-09-17 | $0.007548 | $0.007211 | $0.007548 | $0.007211 |
| 2023-09-18 | $0.007211 | $0.007300 | $0.007420 | $0.007132 |
| 2023-09-19 | $0.007300 | $0.007771 | $0.007771 | $0.007238 |
| 2023-09-20 | $0.007771 | $0.007555 | $0.007849 | $0.007107 |
| 2023-09-21 | $0.007555 | $0.007552 | $0.007850 | $0.007166 |
| 2023-09-22 | $0.007552 | $0.007850 | $0.007850 | $0.007196 |
| 2023-09-23 | $0.007850 | $0.007499 | $0.007850 | $0.007316 |
| 2023-09-24 | $0.007499 | $0.008062 | $0.008062 | $0.007308 |
| 2023-09-25 | $0.008062 | $0.007887 | $0.008062 | $0.007405 |
| 2023-09-26 | $0.007887 | $0.008753 | $0.008753 | $0.007841 |
| 2023-09-27 | $0.008753 | $0.008280 | $0.008753 | $0.006850 |
| 2023-09-28 | $0.008280 | $0.008072 | $0.008378 | $0.007147 |
| 2023-09-29 | $0.008072 | $0.007807 | $0.008143 | $0.007443 |
| 2023-09-30 | $0.007807 | $0.007917 | $0.007990 | $0.007524 |
| 2023-10-01 | $0.007917 | $0.007867 | $0.0100000 | $0.007502 |
| 2023-10-02 | $0.007867 | $0.008476 | $0.0110600 | $0.007510 |
| 2023-10-03 | $0.008476 | $0.008143 | $0.009700 | $0.006555 |
| 2023-10-04 | $0.008143 | $0.007942 | $0.009569 | $0.007913 |
| 2023-10-05 | $0.007942 | $0.008618 | $0.008739 | $0.007615 |
| 2023-10-06 | $0.008618 | $0.008355 | $0.008877 | $0.007424 |
| 2023-10-07 | $0.008355 | $0.007975 | $0.009064 | $0.007899 |
| 2023-10-08 | $0.007975 | $0.007998 | $0.008174 | $0.007728 |
| 2023-10-09 | $0.007998 | $0.007807 | $0.008174 | $0.007478 |
| 2023-10-10 | $0.007807 | $0.008174 | $0.008174 | $0.007415 |
| 2023-10-11 | $0.008174 | $0.007625 | $0.008174 | $0.007423 |
| 2023-10-12 | $0.007625 | $0.008082 | $0.008164 | $0.007378 |
| 2023-10-13 | $0.008082 | $0.008174 | $0.008174 | $0.007326 |
| 2023-10-14 | $0.008174 | $0.007959 | $0.008235 | $0.007161 |
| 2023-10-15 | $0.007959 | $0.007864 | $0.008300 | $0.007864 |
| 2023-10-16 | $0.007864 | $0.007886 | $0.008300 | $0.007617 |
| 2023-10-17 | $0.007609 | $0.007548 | $0.007666 | $0.007517 |
| 2023-10-18 | $0.007548 | $0.007901 | $0.008904 | $0.007465 |
| 2023-10-19 | $0.007901 | $0.007798 | $0.008104 | $0.007623 |
| 2023-10-20 | $0.007798 | $0.008149 | $0.008408 | $0.007605 |
| 2023-10-21 | $0.008149 | $0.007989 | $0.008216 | $0.007920 |
| 2023-10-22 | $0.007989 | $0.008004 | $0.008067 | $0.007855 |
| 2023-10-23 | $0.008004 | $0.007986 | $0.008399 | $0.007780 |
| 2023-10-24 | $0.007986 | $0.008375 | $0.008836 | $0.007851 |
| 2023-10-25 | $0.008375 | $0.008437 | $0.008681 | $0.008186 |
| 2023-10-26 | $0.008437 | $0.008714 | $0.008757 | $0.008301 |
| 2023-10-27 | $0.008714 | $0.008671 | $0.008943 | $0.008470 |
| 2023-10-28 | $0.008671 | $0.008840 | $0.008968 | $0.008437 |
| 2023-10-29 | $0.009012 | $0.008643 | $0.009728 | $0.008550 |
| 2023-10-30 | $0.008856 | $0.008808 | $0.008913 | $0.008454 |
| 2023-10-31 | $0.008808 | $0.008610 | $0.008841 | $0.008515 |
| 2023-11-01 | $0.008610 | $0.008510 | $0.008808 | $0.008419 |
| 2023-11-02 | $0.008510 | $0.008877 | $0.009390 | $0.008406 |
| 2023-11-03 | $0.008877 | $0.009076 | $0.009236 | $0.008828 |
| 2023-11-04 | $0.009076 | $0.009340 | $0.009854 | $0.008852 |
| 2023-11-05 | $0.009340 | $0.0099320 | $0.0101000 | $0.009250 |
| 2023-11-06 | $0.0099320 | $0.009584 | $0.0099860 | $0.009486 |
| 2023-11-07 | $0.009584 | $0.009517 | $0.009777 | $0.009254 |
| 2023-11-08 | $0.009517 | $0.0111800 | $0.0115400 | $0.009326 |
| 2023-11-09 | $0.0111800 | $0.0104100 | $0.0112200 | $0.0103500 |
| 2023-11-10 | $0.0104100 | $0.0104800 | $0.0109300 | $0.0100200 |
| 2023-11-11 | $0.0104800 | $0.0103800 | $0.0116600 | $0.0101700 |
| 2023-11-12 | $0.0103800 | $0.0107400 | $0.0112700 | $0.0101800 |
| 2023-11-13 | $0.0107400 | $0.0105400 | $0.0114100 | $0.0104300 |
| 2023-11-14 | $0.0105400 | $0.0103200 | $0.0109100 | $0.0101900 |
| 2023-11-15 | $0.0103200 | $0.0105500 | $0.0106900 | $0.0101700 |
| 2023-11-16 | $0.0105500 | $0.0104400 | $0.0107600 | $0.0103700 |
| 2023-11-17 | $0.0104400 | $0.0102600 | $0.0108800 | $0.0101900 |
| 2023-11-18 | $0.0102600 | $0.0107200 | $0.0108200 | $0.0100700 |
| 2023-11-19 | $0.0107200 | $0.0112000 | $0.0114100 | $0.0106000 |
| 2023-11-20 | $0.0112000 | $0.0105400 | $0.0113100 | $0.0102200 |
| 2023-11-21 | $0.0105400 | $0.0104800 | $0.0106400 | $0.009786 |
| 2023-11-22 | $0.0104800 | $0.0100200 | $0.0105400 | $0.009533 |
| 2023-11-23 | $0.0100200 | $0.009670 | $0.0103200 | $0.009539 |
| 2023-11-24 | $0.009670 | $0.0101000 | $0.0102700 | $0.009519 |
| 2023-11-25 | $0.0101700 | $0.0126700 | $0.0154700 | $0.009367 |
| 2023-11-26 | $0.0126700 | $0.0178700 | $0.0200000 | $0.0126700 |
| 2023-11-27 | $0.0176400 | $0.0144300 | $0.0176900 | $0.0142800 |
| 2023-11-28 | $0.0144300 | $0.0137300 | $0.0145700 | $0.0132400 |
| 2023-11-29 | $0.0137300 | $0.0143900 | $0.0147800 | $0.0135600 |
| 2023-11-30 | $0.0143900 | $0.0150400 | $0.0165700 | $0.0142100 |
| 2023-12-01 | $0.0150400 | $0.0143600 | $0.0152400 | $0.0141900 |
| 2023-12-02 | $0.0143600 | $0.0137500 | $0.0146100 | $0.0132500 |
| 2023-12-03 | $0.0137500 | $0.0141900 | $0.0150600 | $0.0135900 |
| 2023-12-04 | $0.0141900 | $0.0140900 | $0.0145000 | $0.0132500 |
| 2023-12-05 | $0.0140900 | $0.0155300 | $0.0162400 | $0.0138300 |
| 2023-12-06 | $0.0155300 | $0.0143100 | $0.0157500 | $0.0137500 |
| 2023-12-07 | $0.0143100 | $0.0137700 | $0.0147800 | $0.0127900 |
| 2023-12-08 | $0.0137700 | $0.0141500 | $0.0159400 | $0.0133900 |
| 2023-12-09 | $0.0141500 | $0.0155200 | $0.0156800 | $0.0138300 |
| 2023-12-10 | $0.0155200 | $0.0159600 | $0.0168200 | $0.0148700 |
| 2023-12-11 | $0.0159600 | $0.0164300 | $0.0214800 | $0.0146600 |
| 2023-12-12 | $0.0164300 | $0.0144300 | $0.0177700 | $0.0143700 |
| 2023-12-13 | $0.0144300 | $0.0149300 | $0.0155900 | $0.0135900 |
| 2023-12-14 | $0.0149300 | $0.0149400 | $0.0157600 | $0.0136800 |
| 2023-12-15 | $0.0149400 | $0.0136700 | $0.0156200 | $0.0123400 |
| 2023-12-16 | $0.0136700 | $0.0133500 | $0.0138700 | $0.0127000 |
| 2023-12-17 | $0.0133500 | $0.0142100 | $0.0147800 | $0.0126900 |
| 2023-12-18 | $0.0142100 | $0.0132700 | $0.0143400 | $0.0127000 |
| 2023-12-19 | $0.0132700 | $0.0138700 | $0.0141700 | $0.0122700 |
| 2023-12-20 | $0.0138700 | $0.0127600 | $0.0140300 | $0.0122600 |
| 2023-12-21 | $0.0127600 | $0.0131200 | $0.0139300 | $0.0127300 |
| 2023-12-22 | $0.0131200 | $0.0128300 | $0.0136200 | $0.0121200 |
| 2023-12-23 | $0.0128300 | $0.0124400 | $0.0130600 | $0.0118400 |
| 2023-12-24 | $0.0124400 | $0.0127600 | $0.0132300 | $0.0122100 |
| 2023-12-25 | $0.0127600 | $0.0126400 | $0.0131400 | $0.0122900 |
| 2023-12-26 | $0.0126400 | $0.0127900 | $0.0136800 | $0.0124000 |
| 2023-12-27 | $0.0127900 | $0.0130900 | $0.0139700 | $0.0125300 |
| 2023-12-28 | $0.0130900 | $0.0128000 | $0.0132100 | $0.0123500 |
| 2023-12-29 | $0.0128000 | $0.0127300 | $0.0129000 | $0.0124400 |
| 2023-12-30 | $0.0127300 | $0.0126600 | $0.0129500 | $0.0123600 |
| 2023-12-31 | $0.0126600 | $0.0127700 | $0.0135600 | $0.0122600 |
| 2024-01-01 | $0.0127700 | $0.0125600 | $0.0128200 | $0.0123700 |
| 2024-01-02 | $0.0125600 | $0.0134700 | $0.0141100 | $0.0124800 |
| 2024-01-03 | $0.0134700 | $0.0126600 | $0.0137700 | $0.0122800 |
| 2024-01-04 | $0.0126600 | $0.0121300 | $0.0129600 | $0.0120800 |
| 2024-01-05 | $0.0121300 | $0.0118700 | $0.0128400 | $0.0118300 |
| 2024-01-06 | $0.0118700 | $0.0112500 | $0.0119200 | $0.0110700 |
| 2024-01-07 | $0.0112500 | $0.0112600 | $0.0114900 | $0.0110700 |
| 2024-01-08 | $0.0112600 | $0.0111800 | $0.0113000 | $0.0107800 |
| 2024-01-09 | $0.0111800 | $0.0109900 | $0.0112100 | $0.0107700 |
| 2024-01-10 | $0.0109900 | $0.0111500 | $0.0112400 | $0.0107500 |
| 2024-01-11 | $0.0111500 | $0.0117100 | $0.0118900 | $0.0110900 |
| 2024-01-12 | $0.0117100 | $0.0127800 | $0.0140200 | $0.0113700 |
| 2024-01-13 | $0.0127800 | $0.0120500 | $0.0131000 | $0.0118300 |
| 2024-01-14 | $0.0120500 | $0.0120200 | $0.0124700 | $0.0119600 |
| 2024-01-15 | $0.0120200 | $0.0115800 | $0.0120500 | $0.0113700 |
| 2024-01-16 | $0.0115800 | $0.0123100 | $0.0127300 | $0.0113900 |
| 2024-01-17 | $0.0123100 | $0.0125800 | $0.0127300 | $0.0120500 |
| 2024-01-18 | $0.0125800 | $0.0117100 | $0.0126100 | $0.0115600 |
| 2024-01-19 | $0.0117100 | $0.0114200 | $0.0117500 | $0.0110500 |
| 2024-01-20 | $0.0114200 | $0.0115000 | $0.0118200 | $0.0112300 |
| 2024-01-21 | $0.0115000 | $0.0114400 | $0.0115700 | $0.0111100 |
| 2024-01-22 | $0.0114400 | $0.0115900 | $0.0120700 | $0.0112200 |
| 2024-01-23 | $0.0115900 | $0.0117600 | $0.0126900 | $0.0115100 |
| 2024-01-24 | $0.0117600 | $0.0120100 | $0.0120200 | $0.0112700 |
| 2024-01-25 | $0.0120100 | $0.0117600 | $0.0121600 | $0.0112100 |
| 2024-01-26 | $0.0117600 | $0.0127200 | $0.0128000 | $0.0113200 |
| 2024-01-27 | $0.0127200 | $0.0114800 | $0.0127900 | $0.0112200 |
| 2024-01-28 | $0.0114800 | $0.0113000 | $0.0116000 | $0.0112100 |
| 2024-01-29 | $0.0113000 | $0.0114700 | $0.0116000 | $0.0112600 |
| 2024-01-30 | $0.0114700 | $0.0113600 | $0.0116600 | $0.0112800 |
| 2024-01-31 | $0.0113600 | $0.0114600 | $0.0115600 | $0.0112500 |
| 2024-02-01 | $0.0114600 | $0.0114500 | $0.0115800 | $0.0112900 |
| 2024-02-02 | $0.0114500 | $0.0109500 | $0.0114500 | $0.0107500 |
| 2024-02-03 | $0.0109500 | $0.0109100 | $0.0110300 | $0.0108500 |
| 2024-02-04 | $0.0109100 | $0.0107300 | $0.0109200 | $0.0106800 |
| 2024-02-05 | $0.0107300 | $0.0106800 | $0.0107300 | $0.0104900 |
| 2024-02-06 | $0.0106800 | $0.0106600 | $0.0108100 | $0.0104300 |
| 2024-02-07 | $0.0106600 | $0.0106700 | $0.0107300 | $0.0104600 |
| 2024-02-08 | $0.0106700 | $0.0099450 | $0.0107900 | $0.009283 |
| 2024-02-09 | $0.0099450 | $0.0099300 | $0.0100800 | $0.009837 |
| 2024-02-10 | $0.0099300 | $0.009743 | $0.0100100 | $0.009673 |
| 2024-02-11 | $0.009743 | $0.0100400 | $0.0101000 | $0.009679 |
| 2024-02-12 | $0.0100400 | $0.009607 | $0.0100600 | $0.009531 |
| 2024-02-13 | $0.009607 | $0.009593 | $0.009836 | $0.009519 |
| 2024-02-14 | $0.009593 | $0.009717 | $0.009787 | $0.009523 |
| 2024-02-15 | $0.009717 | $0.0106800 | $0.0107500 | $0.009699 |
| 2024-02-16 | $0.0106800 | $0.0113900 | $0.0117200 | $0.0105400 |
| 2024-02-17 | $0.0113900 | $0.0111400 | $0.0115300 | $0.0110200 |
| 2024-02-18 | $0.0111400 | $0.0115400 | $0.0118900 | $0.0105700 |
| 2024-02-19 | $0.0115400 | $0.0117500 | $0.0120100 | $0.0109000 |
| 2024-02-20 | $0.0117500 | $0.0113800 | $0.0118400 | $0.0113600 |
| 2024-02-21 | $0.0113800 | $0.0111700 | $0.0114400 | $0.0109800 |
| 2024-02-22 | $0.0111700 | $0.0110900 | $0.0116200 | $0.0109400 |
| 2024-02-23 | $0.0110900 | $0.0105900 | $0.0111600 | $0.0103600 |
| 2024-02-24 | $0.0105900 | $0.0108200 | $0.0110900 | $0.0104900 |
| 2024-02-25 | $0.0108200 | $0.0111800 | $0.0113000 | $0.0107200 |
| 2024-02-26 | $0.0111800 | $0.0109400 | $0.0114200 | $0.0108800 |
| 2024-02-27 | $0.0109400 | $0.0112300 | $0.0113200 | $0.0109000 |
| 2024-02-28 | $0.0112300 | $0.0117500 | $0.0124100 | $0.0112000 |
| 2024-02-29 | $0.0117500 | $0.0125700 | $0.0129100 | $0.0116800 |
| 2024-03-01 | $0.0125700 | $0.1048000 | $0.1150000 | $0.0125200 |
| 2024-03-02 | $0.1212000 | $0.0504 | $0.1212000 | $0.0412800 |
| 2024-03-03 | $0.0504 | $0.0448800 | $0.0533 | $0.0400000 |
| 2024-03-04 | $0.0453700 | $0.0395000 | $0.0475800 | $0.0378200 |
| 2024-03-05 | $0.0395000 | $0.0357400 | $0.0396100 | $0.0335500 |
| 2024-03-06 | $0.0357400 | $0.0526 | $0.0582 | $0.0355700 |
| 2024-03-07 | $0.0526 | $0.0494300 | $0.0532 | $0.0450000 |
| 2024-03-08 | $0.0494300 | $0.0469900 | $0.0503 | $0.0444500 |
| 2024-03-09 | $0.0469900 | $0.0461100 | $0.0541 | $0.0448200 |
| 2024-03-10 | $0.0461100 | $0.0461800 | $0.0479000 | $0.0437000 |
| 2024-03-11 | $0.0461800 | $0.0482800 | $0.0494200 | $0.0453400 |
| 2024-03-12 | $0.0482800 | $0.0482900 | $0.0508 | $0.0456700 |
| 2024-03-13 | $0.0482900 | $0.0474800 | $0.0489200 | $0.0446700 |
| 2024-03-14 | $0.0474800 | $0.0417100 | $0.0487800 | $0.0414200 |
| 2024-03-15 | $0.0417100 | $0.0391900 | $0.0421600 | $0.0374200 |
| 2024-03-16 | $0.0389200 | $0.0349400 | $0.0394000 | $0.0338300 |
| 2024-03-17 | $0.0349600 | $0.0344900 | $0.0351300 | $0.0328800 |
| 2024-03-18 | $0.0344900 | $0.0334600 | $0.0369800 | $0.0332700 |
| 2024-03-19 | $0.0334600 | $0.0305100 | $0.0334500 | $0.0290200 |
| 2024-03-20 | $0.0305100 | $0.0338900 | $0.0362200 | $0.0301400 |
| 2024-03-21 | $0.0338900 | $0.0314600 | $0.0339000 | $0.0305300 |
| 2024-03-22 | $0.0314600 | $0.0305700 | $0.0322400 | $0.0301100 |
| 2024-03-23 | $0.0305700 | $0.0310800 | $0.0328400 | $0.0302800 |
| 2024-03-24 | $0.0310800 | $0.0325800 | $0.0328300 | $0.0306400 |
| 2024-03-25 | $0.0325800 | $0.0478800 | $0.0632 | $0.0324300 |
| 2024-03-26 | $0.0478800 | $0.0501 | $0.0555 | $0.0462200 |
| 2024-03-27 | $0.0501 | $0.0795 | $0.0797 | $0.0489400 |
| 2024-03-28 | $0.0795 | $0.0717 | $0.0825 | $0.0624 |
| 2024-03-29 | $0.0717 | $0.0886 | $0.0992700 | $0.0711 |
| 2024-03-30 | $0.0886 | $0.0925 | $0.1015000 | $0.0879 |
| 2024-03-31 | $0.0906 | $0.0934 | $0.1000000 | $0.0868 |
| 2024-04-01 | $0.0952 | $0.0815 | $0.0954 | $0.0668 |
| 2024-04-02 | $0.0815 | $0.0734 | $0.0838 | $0.0695 |
| 2024-04-03 | $0.0734 | $0.0795 | $0.0884 | $0.0731 |
| 2024-04-04 | $0.0795 | $0.0933 | $0.0944 | $0.0793 |
| 2024-04-05 | $0.0933 | $0.0922 | $0.0940 | $0.0843 |
| 2024-04-06 | $0.0922 | $0.0954 | $0.0965 | $0.0901 |
| 2024-04-07 | $0.0954 | $0.0925 | $0.0955 | $0.0851 |
| 2024-04-08 | $0.0925 | $0.0897 | $0.0961 | $0.0887 |
| 2024-04-09 | $0.0897 | $0.0870 | $0.0924 | $0.0859 |
| 2024-04-10 | $0.0870 | $0.0822 | $0.0879 | $0.0816 |
| 2024-04-11 | $0.0822 | $0.0826 | $0.0878 | $0.0783 |
| 2024-04-12 | $0.0826 | $0.0769 | $0.0916 | $0.0757 |
| 2024-04-13 | $0.0769 | $0.0652 | $0.0803 | $0.0645 |
| 2024-04-14 | $0.0652 | $0.0732 | $0.0738 | $0.0637 |
| 2024-04-15 | $0.0732 | $0.0732 | $0.0775 | $0.0717 |
| 2024-04-16 | $0.0732 | $0.0737 | $0.0749 | $0.0673 |
| 2024-04-17 | $0.0737 | $0.0699 | $0.0851 | $0.0698 |
| 2024-04-18 | $0.0699 | $0.0697 | $0.0709 | $0.0667 |
| 2024-04-19 | $0.0697 | $0.0795 | $0.0795 | $0.0642 |
| 2024-04-20 | $0.0795 | $0.0843 | $0.0859 | $0.0754 |
| 2024-04-21 | $0.0843 | $0.0844 | $0.0901 | $0.0815 |
| 2024-04-22 | $0.0844 | $0.0877 | $0.0921 | $0.0832 |
| 2024-04-23 | $0.0877 | $0.0881 | $0.0904 | $0.0847 |
| 2024-04-24 | $0.0881 | $0.0869 | $0.0962 | $0.0868 |
| 2024-04-25 | $0.0869 | $0.0833 | $0.0878 | $0.0783 |
| 2024-04-26 | $0.0833 | $0.0790 | $0.0850 | $0.0778 |
| 2024-04-27 | $0.0790 | $0.0769 | $0.0790 | $0.0745 |
| 2024-04-28 | $0.0769 | $0.0767 | $0.0790 | $0.0759 |
| 2024-04-29 | $0.0767 | $0.0789 | $0.0800 | $0.0705 |
| 2024-04-30 | $0.0789 | $0.0726 | $0.0808 | $0.0721 |
| 2024-05-01 | $0.0726 | $0.0694 | $0.0730 | $0.0657 |
| 2024-05-02 | $0.0694 | $0.0683 | $0.0710 | $0.0659 |
| 2024-05-03 | $0.0683 | $0.0754 | $0.0755 | $0.0671 |
| 2024-05-04 | $0.0754 | $0.0832 | $0.0866 | $0.0711 |
| 2024-05-05 | $0.0832 | $0.1003000 | $0.1068000 | $0.0828 |
| 2024-05-06 | $0.1003000 | $0.1090000 | $0.1144000 | $0.0971 |
| 2024-05-07 | $0.1090000 | $0.1055000 | $0.1154000 | $0.1013000 |
| 2024-05-08 | $0.1055000 | $0.1025000 | $0.1148000 | $0.0957 |
| 2024-05-09 | $0.1025000 | $0.1066000 | $0.1081000 | $0.0953 |
| 2024-05-10 | $0.1066000 | $0.0984 | $0.1074000 | $0.0979 |
| 2024-05-11 | $0.0984 | $0.0972 | $0.1027000 | $0.0969 |
| 2024-05-12 | $0.0972 | $0.0979 | $0.1041000 | $0.0963 |
| 2024-05-13 | $0.0979 | $0.0906 | $0.0984 | $0.0898 |
| 2024-05-14 | $0.0906 | $0.0796 | $0.0915 | $0.0763 |
| 2024-05-15 | $0.0796 | $0.0896 | $0.0922 | $0.0730 |
| 2024-05-16 | $0.0896 | $0.0882 | $0.0957 | $0.0861 |
| 2024-05-17 | $0.0882 | $0.0969 | $0.1019000 | $0.0858 |
| 2024-05-18 | $0.0969 | $0.1018000 | $0.1023000 | $0.0965 |
| 2024-05-19 | $0.1018000 | $0.1008000 | $0.1047000 | $0.0999900 |
| 2024-05-20 | $0.1008000 | $0.0856 | $0.1009000 | $0.0813 |
| 2024-05-21 | $0.0856 | $0.0822 | $0.0882 | $0.0795 |
| 2024-05-22 | $0.0822 | $0.0830 | $0.0836 | $0.0794 |
| 2024-05-23 | $0.0830 | $0.0825 | $0.0877 | $0.0790 |
| 2024-05-24 | $0.0825 | $0.0856 | $0.0860 | $0.0810 |
| 2024-05-25 | $0.0856 | $0.0883 | $0.0897 | $0.0835 |
| 2024-05-26 | $0.0883 | $0.0901 | $0.0907 | $0.0874 |
| 2024-05-27 | $0.0901 | $0.0829 | $0.0919 | $0.0828 |
| 2024-05-28 | $0.0829 | $0.0768 | $0.0830 | $0.0745 |
| 2024-05-29 | $0.0768 | $0.0766 | $0.0777 | $0.0754 |
| 2024-05-30 | $0.0766 | $0.0777 | $0.0786 | $0.0754 |
| 2024-05-31 | $0.0777 | $0.0790 | $0.0800 | $0.0772 |
| 2024-06-01 | $0.0790 | $0.0793 | $0.0796 | $0.0777 |
| 2024-06-02 | $0.0793 | $0.0813 | $0.0813 | $0.0786 |
| 2024-06-03 | $0.0813 | $0.0843 | $0.0852 | $0.0793 |
| 2024-06-04 | $0.0843 | $0.0820 | $0.0844 | $0.0810 |
| 2024-06-05 | $0.0820 | $0.0818 | $0.0868 | $0.0813 |
| 2024-06-06 | $0.0818 | $0.0801 | $0.0824 | $0.0801 |
| 2024-06-07 | $0.0801 | $0.0799 | $0.0807 | $0.0796 |
| 2024-06-08 | $0.0799 | $0.0759 | $0.0802 | $0.0751 |
| 2024-06-09 | $0.0759 | $0.0736 | $0.0760 | $0.0735 |
| 2024-06-10 | $0.0736 | $0.0705 | $0.0744 | $0.0702 |
| 2024-06-11 | $0.0705 | $0.0647 | $0.0707 | $0.0644 |
| 2024-06-12 | $0.0647 | $0.0573 | $0.0651 | $0.0572 |
| 2024-06-13 | $0.0573 | $0.0489100 | $0.0575 | $0.0464600 |
| 2024-06-14 | $0.0489100 | $0.0510 | $0.0532 | $0.0481500 |
| 2024-06-15 | $0.0510 | $0.0535 | $0.0538 | $0.0508 |
| 2024-06-16 | $0.0535 | $0.0526 | $0.0541 | $0.0523 |
| 2024-06-17 | $0.0526 | $0.0509 | $0.0527 | $0.0502 |
| 2024-06-18 | $0.0509 | $0.0474100 | $0.0510 | $0.0471800 |
| 2024-06-19 | $0.0474100 | $0.0510 | $0.0514 | $0.0471900 |
| 2024-06-20 | $0.0510 | $0.0417200 | $0.0512 | $0.0408200 |
| 2024-06-21 | $0.0417200 | $0.0351800 | $0.0419600 | $0.0350400 |
| 2024-06-22 | $0.0351800 | $0.0323600 | $0.0352400 | $0.0322600 |
| 2024-06-23 | $0.0323600 | $0.0327200 | $0.0328700 | $0.0323100 |
| 2024-06-24 | $0.0327200 | $0.0328100 | $0.0334600 | $0.0322600 |
| 2024-06-25 | $0.0328100 | $0.0328300 | $0.0333200 | $0.0320500 |
| 2024-06-26 | $0.0328300 | $0.0323100 | $0.0333100 | $0.0320600 |
| 2024-06-27 | $0.0323100 | $0.0329100 | $0.0331700 | $0.0320400 |
| 2024-06-28 | $0.0329100 | $0.0330800 | $0.0334200 | $0.0325800 |
| 2024-06-29 | $0.0330800 | $0.0324000 | $0.0332300 | $0.0315500 |
| 2024-06-30 | $0.0324000 | $0.0321600 | $0.0324000 | $0.0318800 |
| 2024-07-01 | $0.0321600 | $0.0322200 | $0.0325400 | $0.0319800 |
| 2024-07-02 | $0.0322200 | $0.0321900 | $0.0325000 | $0.0320100 |
| 2024-07-03 | $0.0321900 | $0.0308500 | $0.0322500 | $0.0306400 |
| 2024-07-04 | $0.0308500 | $0.0280900 | $0.0310700 | $0.0278600 |
| 2024-07-05 | $0.0280900 | $0.0274100 | $0.0280900 | $0.0269400 |
| 2024-07-06 | $0.0274100 | $0.0272500 | $0.0276200 | $0.0264800 |
| 2024-07-07 | $0.0272500 | $0.0264500 | $0.0282100 | $0.0260300 |
| 2024-07-08 | $0.0264500 | $0.0265200 | $0.0269400 | $0.0259700 |
| 2024-07-09 | $0.0265200 | $0.0265800 | $0.0269400 | $0.0263800 |
| 2024-07-10 | $0.0265800 | $0.0267700 | $0.0268900 | $0.0263900 |
| 2024-07-11 | $0.0267700 | $0.0268500 | $0.0273400 | $0.0266400 |
| 2024-07-12 | $0.0268500 | $0.0255000 | $0.0270500 | $0.0253400 |
| 2024-07-13 | $0.0255000 | $0.0249000 | $0.0256500 | $0.0245800 |
| 2024-07-14 | $0.0249000 | $0.0245800 | $0.0252200 | $0.0240900 |
| 2024-07-15 | $0.0245800 | $0.0254700 | $0.0264200 | $0.0245600 |
| 2024-07-16 | $0.0254700 | $0.0257800 | $0.0258900 | $0.0252400 |
| 2024-07-17 | $0.0257800 | $0.0258400 | $0.0273700 | $0.0256800 |
| 2024-07-18 | $0.0258400 | $0.0224200 | $0.0262900 | $0.0223200 |
| 2024-07-19 | $0.0224200 | $0.0225600 | $0.0228900 | $0.0223600 |
| 2024-07-20 | $0.0225600 | $0.0223600 | $0.0227400 | $0.0223200 |
| 2024-07-21 | $0.0223600 | $0.0216800 | $0.0226800 | $0.0214500 |
| 2024-07-22 | $0.0216800 | $0.0211700 | $0.0218100 | $0.0209900 |
| 2024-07-23 | $0.0211700 | $0.0202700 | $0.0213800 | $0.0201700 |
| 2024-07-24 | $0.0202700 | $0.0201900 | $0.0204000 | $0.0198700 |
| 2024-07-25 | $0.0201900 | $0.0197600 | $0.0207500 | $0.0197000 |
| 2024-07-26 | $0.0197600 | $0.0195800 | $0.0202900 | $0.0194500 |
| 2024-07-27 | $0.0195800 | $0.0196100 | $0.0198900 | $0.0194100 |
| 2024-07-28 | $0.0196100 | $0.0192200 | $0.0199600 | $0.0190800 |
| 2024-07-29 | $0.0192200 | $0.0187800 | $0.0201500 | $0.0187100 |
| 2024-07-30 | $0.0187800 | $0.0186800 | $0.0201100 | $0.0186600 |
| 2024-07-31 | $0.0186800 | $0.0186300 | $0.0188400 | $0.0184700 |
| 2024-08-01 | $0.0186300 | $0.0180500 | $0.0186900 | $0.0178300 |
| 2024-08-02 | $0.0180500 | $0.0172400 | $0.0181400 | $0.0172000 |
| 2024-08-03 | $0.0172400 | $0.0171500 | $0.0175600 | $0.0171000 |
| 2024-08-04 | $0.0171500 | $0.0160100 | $0.0171500 | $0.0159200 |
| 2024-08-05 | $0.0160100 | $0.0154500 | $0.0161500 | $0.0151100 |
| 2024-08-06 | $0.0154500 | $0.0160100 | $0.0164200 | $0.0151800 |
| 2024-08-07 | $0.0160100 | $0.0155700 | $0.0160900 | $0.0152700 |
| 2024-08-08 | $0.0155700 | $0.0156000 | $0.0182100 | $0.0153600 |
| 2024-08-09 | $0.0156000 | $0.0156800 | $0.0160100 | $0.0154100 |
| 2024-08-10 | $0.0156800 | $0.0154700 | $0.0157400 | $0.0153900 |
| 2024-08-11 | $0.0154700 | $0.0154400 | $0.0155200 | $0.0153600 |
| 2024-08-12 | $0.0158200 | $0.0152900 | $0.0165200 | $0.0150700 |
Рынок
Olive Crypto Market
| Пара | обмен |
|---|---|
| OLE/USDT | bingx |
| OLE/USDT | bitrue |
| OLE/USD | cryptodotcom |
| OLE/USDT | gateio |
| OLE/USDT | kucoin |
| OLE/USDC | mexc |
| OLE/USDT | mexc |
Description
Olive Crypto ICO Description
Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.
The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.
технология
Olive Crypto Technology
Sorry, detailed technology about Olive is not currently available
черты
Olive Crypto Features
Sorry, detailed features about Olive is not currently available
Связанные монеты
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения