XPR Coin Values XPR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяProton Crypto Coin Rank 374
Веб-сайт
r/Proton
628,901,782 XPR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proton
Proton valuesUSD Цена $ 0.0167
$ 0.0167
Proton BTC Цена 0.00000180
0.00000180
Proton 24ч $ 876,448
$ 876,448
Proton Рейтинг Рынка $ 10,476,579
$ 10,476,579
24ч
95 BTC 1 H
-0.02 %
24 H
-0.53 %
7 d
1.91 %
сегодня Proton цена в долларах США в настоящее время
0.0167
USD, и если он преобразуется в Bitcoin является
0.00000180
BTC. Всего 628,901,782 XPR в настоящее время распространяются на рынке. Proton цены в настоящее время испытывают изменение -0.53 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars Proton торгуется на Crypto Exchanges. Получить Proton's прогресс, добавив его в свой избранное и создание свободного портфолио.
XPR Диаграммы
Proton Цена Диаграммы
XPR Диаграммa высокой/низкой цены
Proton Цена Диаграммa высокой/низкой цены
Historical Data
Proton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-02 | $0.0000000 | $0.0153300 | $0.0210500 | $0.0000000 |
| 2020-06-03 | $0.0153300 | $0.0161400 | $0.0267700 | $0.0155600 |
| 2020-06-04 | $0.0161400 | $0.0160600 | $0.0191000 | $0.0159700 |
| 2020-06-05 | $0.0160600 | $0.0154000 | $0.0157800 | $0.0151100 |
| 2020-06-06 | $0.0154000 | $0.0158600 | $0.0159600 | $0.0153800 |
| 2020-06-07 | $0.0158600 | $0.0166700 | $0.0202800 | $0.0158000 |
| 2020-06-08 | $0.0166700 | $0.0207400 | $0.0207400 | $0.0159500 |
| 2020-06-09 | $0.0207400 | $0.0187800 | $0.0208300 | $0.0180900 |
| 2020-06-10 | $0.0187800 | $0.0246300 | $0.0285900 | $0.0182000 |
| 2020-06-11 | $0.0246300 | $0.0185400 | $0.0230800 | $0.0149200 |
| 2020-06-12 | $0.0185400 | $0.0202500 | $0.0207300 | $0.0162800 |
| 2020-06-13 | $0.0202500 | $0.0173400 | $0.0202800 | $0.0163900 |
| 2020-06-14 | $0.0173400 | $0.0168000 | $0.0173600 | $0.0160500 |
| 2020-06-15 | $0.0168000 | $0.0168800 | $0.0169700 | $0.0162200 |
| 2020-06-16 | $0.0168800 | $0.0177200 | $0.0178100 | $0.0170500 |
| 2020-06-17 | $0.0177200 | $0.0173100 | $0.0177800 | $0.0170300 |
| 2020-06-18 | $0.0173100 | $0.0173500 | $0.0174500 | $0.0168900 |
| 2020-06-19 | $0.0173500 | $0.0184200 | $0.0185100 | $0.0160000 |
| 2020-06-20 | $0.0184200 | $0.0170300 | $0.0185300 | $0.0167500 |
| 2020-06-21 | $0.0170300 | $0.0167300 | $0.0169100 | $0.0155200 |
| 2020-06-22 | $0.0167300 | $0.0171500 | $0.0187000 | $0.0166700 |
| 2020-06-23 | $0.0171500 | $0.0166500 | $0.0178000 | $0.0158800 |
| 2020-06-24 | $0.0166500 | $0.0163600 | $0.0175600 | $0.0131000 |
| 2020-06-25 | $0.0163600 | $0.0161700 | $0.0162600 | $0.0159000 |
| 2020-06-26 | $0.0161700 | $0.0161200 | $0.0163900 | $0.0158400 |
| 2020-06-27 | $0.0161200 | $0.0155800 | $0.0161200 | $0.0150400 |
| 2020-06-28 | $0.0155800 | $0.0173300 | $0.0173300 | $0.0156900 |
| 2020-06-29 | $0.0173300 | $0.0159900 | $0.0174600 | $0.0158900 |
| 2020-06-30 | $0.0159900 | $0.0165400 | $0.0168100 | $0.0158100 |
| 2020-07-01 | $0.0165400 | $0.0166300 | $0.0170000 | $0.0164500 |
| 2020-07-02 | $0.0166300 | $0.0164600 | $0.0164600 | $0.0159100 |
| 2020-07-03 | $0.0164600 | $0.0163200 | $0.0165000 | $0.0160500 |
| 2020-07-04 | $0.0163200 | $0.0169100 | $0.0172800 | $0.0162700 |
| 2020-07-05 | $0.0169100 | $0.0167100 | $0.0169800 | $0.0164400 |
| 2020-07-06 | $0.0167100 | $0.0171100 | $0.0178500 | $0.0166400 |
| 2020-07-07 | $0.0171100 | $0.0167600 | $0.0169400 | $0.0166600 |
| 2020-07-08 | $0.0167600 | $0.0167100 | $0.0170800 | $0.0167100 |
| 2020-07-09 | $0.0167100 | $0.0168100 | $0.0169100 | $0.0163500 |
| 2020-07-10 | $0.0168100 | $0.0183000 | $0.0195100 | $0.0167200 |
| 2020-07-11 | $0.0183000 | $0.0170900 | $0.0185700 | $0.0170000 |
| 2020-07-12 | $0.0170900 | $0.0176700 | $0.0183200 | $0.0171100 |
| 2020-07-13 | $0.0176700 | $0.0168100 | $0.0178300 | $0.0161700 |
| 2020-07-14 | $0.0168100 | $0.0177700 | $0.0177700 | $0.0168500 |
| 2020-07-15 | $0.0177700 | $0.0175600 | $0.0180200 | $0.0171900 |
| 2020-07-16 | $0.0175600 | $0.0177200 | $0.0185400 | $0.0168100 |
| 2020-07-17 | $0.0177200 | $0.0176700 | $0.0185900 | $0.0172100 |
| 2020-07-18 | $0.0176700 | $0.0175300 | $0.0177100 | $0.0171600 |
| 2020-07-19 | $0.0175300 | $0.0176000 | $0.0179700 | $0.0172300 |
| 2020-07-20 | $0.0176000 | $0.0177800 | $0.0178700 | $0.0174100 |
| 2020-07-21 | $0.0177800 | $0.0183200 | $0.0185000 | $0.0174700 |
| 2020-07-22 | $0.0183200 | $0.0183100 | $0.0192700 | $0.0183100 |
| 2020-07-23 | $0.0183100 | $0.0186500 | $0.0191300 | $0.0183700 |
| 2020-07-24 | $0.0186500 | $0.0188100 | $0.0192900 | $0.0182400 |
| 2020-07-25 | $0.0188100 | $0.0178600 | $0.0191300 | $0.0177700 |
| 2020-07-26 | $0.0178600 | $0.0180900 | $0.0186900 | $0.0173000 |
| 2020-07-27 | $0.0180900 | $0.0173400 | $0.0201000 | $0.0172300 |
| 2020-07-28 | $0.0173400 | $0.0176000 | $0.0183700 | $0.0168400 |
| 2020-07-29 | $0.0176000 | $0.0180000 | $0.0188900 | $0.0175600 |
| 2020-07-30 | $0.0180000 | $0.0166700 | $0.0183400 | $0.0165600 |
| 2020-07-31 | $0.0166700 | $0.0178200 | $0.0185000 | $0.0169200 |
| 2020-08-01 | $0.0178200 | $0.0176000 | $0.0186600 | $0.0173600 |
| 2020-08-02 | $0.0176000 | $0.0170400 | $0.0180300 | $0.0156000 |
| 2020-08-03 | $0.0170400 | $0.0166300 | $0.0177500 | $0.0165200 |
| 2020-08-04 | $0.0166300 | $0.0167900 | $0.0167900 | $0.0165700 |
| 2020-08-05 | $0.0167900 | $0.0171600 | $0.0176300 | $0.0171600 |
| 2020-08-06 | $0.0171600 | $0.0168300 | $0.0173000 | $0.0167200 |
| 2020-08-07 | $0.0168300 | $0.0169400 | $0.0169400 | $0.0165900 |
| 2020-08-08 | $0.0169400 | $0.0173000 | $0.0173000 | $0.0171900 |
| 2020-08-09 | $0.0173000 | $0.0171800 | $0.0171800 | $0.0170600 |
| 2020-08-10 | $0.0171800 | $0.0170100 | $0.0174900 | $0.0170100 |
| 2020-08-11 | $0.0170100 | $0.0166300 | $0.0166300 | $0.0159400 |
| 2020-08-12 | $0.0166300 | $0.0167800 | $0.0168900 | $0.0167800 |
| 2020-08-13 | $0.0167800 | $0.0178000 | $0.0224000 | $0.0171000 |
| 2020-08-14 | $0.0178000 | $0.0183700 | $0.0223700 | $0.0173100 |
| 2020-08-15 | $0.0183700 | $0.0174400 | $0.0206400 | $0.0167200 |
| 2020-08-16 | $0.0174400 | $0.0180000 | $0.0206200 | $0.0168000 |
| 2020-08-17 | $0.0180000 | $0.0191900 | $0.0232500 | $0.0184500 |
| 2020-08-18 | $0.0191900 | $0.0181700 | $0.0220000 | $0.0177000 |
| 2020-08-19 | $0.0181700 | $0.0169300 | $0.0191700 | $0.0164600 |
| 2020-08-20 | $0.0169300 | $0.0174400 | $0.0176800 | $0.0162500 |
| 2020-08-21 | $0.0174400 | $0.0161400 | $0.0170600 | $0.0160200 |
| 2020-08-22 | $0.0161400 | $0.0165700 | $0.0168100 | $0.0161100 |
| 2020-08-23 | $0.0165700 | $0.0159600 | $0.0167800 | $0.0157300 |
| 2020-08-24 | $0.0159600 | $0.0164600 | $0.0166900 | $0.0161100 |
| 2020-08-25 | $0.0164600 | $0.0156400 | $0.0162000 | $0.0154100 |
| 2020-08-26 | $0.0156400 | $0.0164000 | $0.0172000 | $0.0155900 |
| 2020-08-27 | $0.0164000 | $0.0154100 | $0.0172200 | $0.0148400 |
| 2020-08-28 | $0.0154100 | $0.0152300 | $0.0159200 | $0.0150000 |
| 2020-08-29 | $0.0152300 | $0.0161900 | $0.0175700 | $0.0151500 |
| 2020-08-30 | $0.0161900 | $0.0164000 | $0.0176900 | $0.0162900 |
| 2020-08-31 | $0.0164000 | $0.0156200 | $0.0170200 | $0.0153900 |
| 2020-09-01 | $0.0156200 | $0.0155000 | $0.0167000 | $0.0153900 |
| 2020-09-02 | $0.0155000 | $0.0153900 | $0.0157300 | $0.0143600 |
| 2020-09-03 | $0.0153900 | $0.0116000 | $0.0137400 | $0.0114000 |
| 2020-09-04 | $0.0116000 | $0.0130800 | $0.0138200 | $0.0111000 |
| 2020-09-05 | $0.0130800 | $0.0114900 | $0.0131200 | $0.0108800 |
| 2020-09-06 | $0.0114900 | $0.0110800 | $0.0115900 | $0.0103600 |
| 2020-09-07 | $0.0110800 | $0.0116200 | $0.0144300 | $0.0110000 |
| 2020-09-08 | $0.0116200 | $0.0105300 | $0.0114500 | $0.0105300 |
| 2020-09-09 | $0.0105300 | $0.0110500 | $0.0112500 | $0.0105400 |
| 2020-09-10 | $0.0110500 | $0.0123100 | $0.0141700 | $0.0110700 |
| 2020-09-11 | $0.0123100 | $0.0119600 | $0.0128900 | $0.0118500 |
| 2020-09-12 | $0.0119600 | $0.0113900 | $0.0145200 | $0.0112800 |
| 2020-09-13 | $0.0113900 | $0.0108500 | $0.0116800 | $0.0105400 |
| 2020-09-14 | $0.0108500 | $0.0107900 | $0.0114300 | $0.0102500 |
| 2020-09-15 | $0.0107900 | $0.0103600 | $0.0111100 | $0.0101400 |
| 2020-09-16 | $0.0103600 | $0.0101900 | $0.0108500 | $0.0099710 |
| 2020-09-17 | $0.0101900 | $0.009741 | $0.0119300 | $0.009741 |
| 2020-09-18 | $0.009741 | $0.0110500 | $0.0120300 | $0.009625 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0114200 | $0.0108600 |
| 2020-09-20 | $0.0111900 | $0.0130000 | $0.0134300 | $0.0105900 |
| 2020-09-21 | $0.0130000 | $0.0103100 | $0.0128100 | $0.0100000 |
| 2020-09-22 | $0.0103100 | $0.0113800 | $0.0126400 | $0.0102200 |
| 2020-09-23 | $0.0113800 | $0.0103400 | $0.0112600 | $0.0102400 |
| 2020-09-24 | $0.0103400 | $0.0104200 | $0.0124600 | $0.0099910 |
| 2020-09-25 | $0.0104200 | $0.0103700 | $0.0111200 | $0.0101600 |
| 2020-09-26 | $0.0103700 | $0.0109500 | $0.0114900 | $0.0104100 |
| 2020-09-27 | $0.0109500 | $0.0112100 | $0.0122900 | $0.0107800 |
| 2020-09-28 | $0.0112100 | $0.0108100 | $0.0115500 | $0.0108100 |
| 2020-09-29 | $0.0108100 | $0.0110600 | $0.0117100 | $0.0109500 |
| 2020-09-30 | $0.0110600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-01 | $0.0110000 | $0.0106200 | $0.0108400 | $0.0105200 |
| 2020-10-02 | $0.0106200 | $0.0102600 | $0.0105800 | $0.0102600 |
| 2020-10-03 | $0.0102600 | $0.0106600 | $0.0107600 | $0.0102400 |
| 2020-10-04 | $0.0106600 | $0.0104600 | $0.0108900 | $0.0104600 |
| 2020-10-05 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0104700 |
| 2020-10-06 | $0.0106900 | $0.0099680 | $0.0115600 | $0.009862 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
| 2020-10-08 | $0.0100300 | $0.0104900 | $0.0118000 | $0.0102700 |
| 2020-10-09 | $0.0104900 | $0.0107300 | $0.0146000 | $0.0104000 |
| 2020-10-10 | $0.0107300 | $0.0107400 | $0.0119800 | $0.0107400 |
| 2020-10-11 | $0.0107400 | $0.0108100 | $0.0109200 | $0.0105800 |
| 2020-10-12 | $0.0108100 | $0.0109600 | $0.0111900 | $0.0108500 |
| 2020-10-13 | $0.0109600 | $0.0105100 | $0.0109700 | $0.0104000 |
| 2020-10-14 | $0.0105100 | $0.0106300 | $0.0107400 | $0.0104000 |
| 2020-10-15 | $0.0106300 | $0.0102400 | $0.0113900 | $0.0102400 |
| 2020-10-16 | $0.0102400 | $0.0101900 | $0.0109900 | $0.0099670 |
| 2020-10-17 | $0.0101900 | $0.0111400 | $0.0113700 | $0.009663 |
| 2020-10-18 | $0.0111400 | $0.0107100 | $0.0115100 | $0.0105900 |
| 2020-10-19 | $0.0107100 | $0.0107000 | $0.0111700 | $0.0102300 |
| 2020-10-20 | $0.0107000 | $0.0107300 | $0.0109700 | $0.0101300 |
| 2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
| 2020-10-22 | $0.0102500 | $0.0103900 | $0.0115600 | $0.0100000 |
| 2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
| 2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
| 2020-10-25 | $0.0099760 | $0.009390 | $0.0099110 | $0.007173 |
| 2020-10-26 | $0.009390 | $0.008103 | $0.0103200 | $0.008103 |
| 2020-10-27 | $0.008103 | $0.009416 | $0.0101000 | $0.007505 |
| 2020-10-28 | $0.009416 | $0.007440 | $0.0105000 | $0.006643 |
| 2020-10-29 | $0.007440 | $0.008750 | $0.009154 | $0.007135 |
| 2020-10-30 | $0.008750 | $0.006783 | $0.008818 | $0.006376 |
| 2020-10-31 | $0.006783 | $0.007454 | $0.007592 | $0.006764 |
| 2020-11-01 | $0.007454 | $0.006881 | $0.007431 | $0.006468 |
| 2020-11-02 | $0.006881 | $0.006514 | $0.006786 | $0.006107 |
| 2020-11-03 | $0.006514 | $0.006030 | $0.006731 | $0.006030 |
| 2020-11-04 | $0.006030 | $0.006088 | $0.006513 | $0.005946 |
| 2020-11-05 | $0.006088 | $0.006240 | $0.006864 | $0.005616 |
| 2020-11-06 | $0.006240 | $0.006860 | $0.009198 | $0.006080 |
| 2020-11-07 | $0.006860 | $0.006677 | $0.006826 | $0.005490 |
| 2020-11-08 | $0.006677 | $0.0046460 | $0.006970 | $0.0041820 |
| 2020-11-09 | $0.0046460 | $0.006441 | $0.006594 | $0.0046010 |
| 2020-11-10 | $0.006441 | $0.006585 | $0.006738 | $0.005819 |
| 2020-11-11 | $0.006585 | $0.006754 | $0.008796 | $0.0043980 |
| 2020-11-12 | $0.006754 | $0.006686 | $0.007175 | $0.006523 |
| 2020-11-13 | $0.006686 | $0.006696 | $0.0111100 | $0.005880 |
| 2020-11-14 | $0.006696 | $0.006591 | $0.006913 | $0.006430 |
| 2020-11-15 | $0.006591 | $0.006386 | $0.006546 | $0.006226 |
| 2020-11-16 | $0.006386 | $0.006521 | $0.006856 | $0.006354 |
| 2020-11-17 | $0.006521 | $0.006542 | $0.007073 | $0.006189 |
| 2020-11-18 | $0.006542 | $0.006225 | $0.006759 | $0.006047 |
| 2020-11-19 | $0.006225 | $0.006417 | $0.006595 | $0.006239 |
| 2020-11-20 | $0.006417 | $0.006722 | $0.006909 | $0.006349 |
| 2020-11-21 | $0.006722 | $0.006733 | $0.007108 | $0.006359 |
| 2020-11-22 | $0.006733 | $0.006451 | $0.006819 | $0.006266 |
| 2020-11-23 | $0.006451 | $0.006435 | $0.006619 | $0.006067 |
| 2020-11-24 | $0.006435 | $0.006322 | $0.009387 | $0.005939 |
| 2020-11-25 | $0.006322 | $0.007678 | $0.008427 | $0.006180 |
| 2020-11-26 | $0.007678 | $0.008073 | $0.009103 | $0.006699 |
| 2020-11-27 | $0.008073 | $0.0108100 | $0.0120100 | $0.008063 |
| 2020-11-28 | $0.0108100 | $0.007806 | $0.0111800 | $0.007806 |
| 2020-11-29 | $0.007806 | $0.007644 | $0.008008 | $0.007462 |
| 2020-11-30 | $0.007644 | $0.009253 | $0.009450 | $0.008268 |
| 2020-12-01 | $0.009253 | $0.007141 | $0.008832 | $0.006765 |
| 2020-12-02 | $0.007141 | $0.007114 | $0.007690 | $0.007114 |
| 2020-12-03 | $0.007114 | $0.007001 | $0.007779 | $0.007001 |
| 2020-12-04 | $0.007001 | $0.007093 | $0.007093 | $0.006533 |
| 2020-12-05 | $0.007093 | $0.009195 | $0.009578 | $0.006896 |
| 2020-12-06 | $0.009195 | $0.008527 | $0.009302 | $0.008139 |
| 2020-12-07 | $0.008527 | $0.007864 | $0.009015 | $0.007481 |
| 2020-12-08 | $0.007864 | $0.008062 | $0.008795 | $0.007329 |
| 2020-12-09 | $0.008062 | $0.007605 | $0.008347 | $0.007420 |
| 2020-12-10 | $0.007605 | $0.007848 | $0.008030 | $0.006753 |
| 2020-12-11 | $0.007848 | $0.007214 | $0.007935 | $0.006853 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.008279 | $0.007526 |
| 2020-12-13 | $0.007526 | $0.007284 | $0.007859 | $0.006901 |
| 2020-12-14 | $0.007284 | $0.006939 | $0.007710 | $0.006939 |
| 2020-12-15 | $0.006939 | $0.006610 | $0.007194 | $0.006416 |
| 2020-12-16 | $0.006610 | $0.006406 | $0.007260 | $0.0049110 |
| 2020-12-17 | $0.006406 | $0.006162 | $0.006847 | $0.006162 |
| 2020-12-18 | $0.006162 | $0.006478 | $0.006709 | $0.006247 |
| 2020-12-19 | $0.006478 | $0.005723 | $0.006677 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.006571 | $0.006571 | $0.005632 |
| 2020-12-21 | $0.006571 | $0.005455 | $0.006364 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005956 | $0.006909 | $0.005718 |
| 2020-12-23 | $0.005956 | $0.005113 | $0.006972 | $0.0046480 |
| 2020-12-24 | $0.005113 | $0.0049820 | $0.005219 | $0.0047450 |
| 2020-12-25 | $0.0049820 | $0.005683 | $0.0103800 | $0.0042000 |
| 2020-12-26 | $0.005683 | $0.0047600 | $0.006083 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.006825 | $0.0044620 |
| 2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
| 2020-12-29 | $0.0045970 | $0.0046510 | $0.0049250 | $0.0046510 |
| 2020-12-30 | $0.0046510 | $0.0043330 | $0.0049110 | $0.0040450 |
| 2020-12-31 | $0.0043330 | $0.0040560 | $0.0046360 | $0.0040560 |
| 2021-01-01 | $0.0040560 | $0.0038210 | $0.005290 | $0.0023510 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0045090 | $0.0038640 |
| 2021-01-03 | $0.0041860 | $0.0036370 | $0.0042980 | $0.0033060 |
| 2021-01-04 | $0.0036370 | $0.0038440 | $0.0041640 | $0.0032030 |
| 2021-01-05 | $0.0038440 | $0.0047650 | $0.0047650 | $0.0034040 |
| 2021-01-06 | $0.0047650 | $0.0040530 | $0.005896 | $0.0036850 |
| 2021-01-07 | $0.0040530 | $0.0039480 | $0.005132 | $0.0027640 |
| 2021-01-08 | $0.0039480 | $0.0044700 | $0.005283 | $0.0040640 |
| 2021-01-09 | $0.0044700 | $0.005633 | $0.006840 | $0.0044260 |
| 2021-01-10 | $0.005633 | $0.005348 | $0.005348 | $0.0045840 |
| 2021-01-11 | $0.005348 | $0.0042600 | $0.0049690 | $0.0035500 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0047680 | $0.0037460 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.005233 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.005090 | $0.0039160 |
| 2021-01-15 | $0.0046990 | $0.0047830 | $0.0047830 | $0.0040470 |
| 2021-01-16 | $0.0047830 | $0.0043230 | $0.005044 | $0.0039630 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0039420 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0040290 |
| 2021-01-19 | $0.0043950 | $0.005031 | $0.006468 | $0.0043120 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0046150 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0046260 | $0.0043180 |
| 2021-01-22 | $0.0046260 | $0.0046210 | $0.0049510 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044950 | $0.0045200 | $0.0048430 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0045190 | $0.0048410 | $0.0041960 |
| 2021-01-26 | $0.0045190 | $0.0048770 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0048770 | $0.005476 | $0.0115600 | $0.0045630 |
| 2021-01-28 | $0.005476 | $0.0046820 | $0.006689 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0041100 | $0.005138 | $0.0037680 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.005966 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.005701 | $0.0026830 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.006394 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.0048980 | $0.006028 | $0.0045210 |
| 2021-02-04 | $0.0048980 | $0.005178 | $0.005548 | $0.0044380 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.006896 | $0.0049800 |
| 2021-02-06 | $0.005363 | $0.006675 | $0.009031 | $0.005497 |
| 2021-02-07 | $0.006675 | $0.006608 | $0.007774 | $0.0034980 |
| 2021-02-08 | $0.006608 | $0.006966 | $0.008823 | $0.006037 |
| 2021-02-09 | $0.006966 | $0.006511 | $0.006976 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
| 2021-02-11 | $0.006280 | $0.006241 | $0.007201 | $0.005761 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006167 | $0.006611 | $0.006611 | $0.005667 |
| 2021-02-14 | $0.006611 | $0.006325 | $0.008758 | $0.006325 |
| 2021-02-15 | $0.006325 | $0.006232 | $0.007670 | $0.006232 |
| 2021-02-16 | $0.006232 | $0.005902 | $0.006886 | $0.005410 |
| 2021-02-17 | $0.005902 | $0.005737 | $0.006259 | $0.005737 |
| 2021-02-18 | $0.005737 | $0.006707 | $0.006707 | $0.005675 |
| 2021-02-19 | $0.006707 | $0.006712 | $0.007831 | $0.006712 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.008944 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.007471 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.006495 | $0.005953 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.0048900 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005969 | $0.005471 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005650 | $0.005179 |
| 2021-02-26 | $0.005179 | $0.005559 | $0.005559 | $0.005096 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.006005 | $0.005081 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0049790 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.006453 | $0.0039710 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005335 |
| 2021-03-03 | $0.005820 | $0.005543 | $0.006551 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005804 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005853 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005867 | $0.0048890 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005096 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005241 |
| 2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.005493 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.007266 | $0.006148 |
| 2021-03-11 | $0.006148 | $0.006359 | $0.006937 | $0.006359 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-13 | $0.006298 | $0.007342 | $0.007342 | $0.006730 |
| 2021-03-14 | $0.007342 | $0.007670 | $0.008260 | $0.006490 |
| 2021-03-15 | $0.007670 | $0.008350 | $0.008350 | $0.006123 |
| 2021-03-16 | $0.008350 | $0.008539 | $0.009108 | $0.007970 |
| 2021-03-17 | $0.008539 | $0.0111900 | $0.0111900 | $0.007658 |
| 2021-03-18 | $0.0111900 | $0.0149900 | $0.0155600 | $0.0103800 |
| 2021-03-19 | $0.0149900 | $0.0151000 | $0.0168400 | $0.0133500 |
| 2021-03-20 | $0.0151000 | $0.0145300 | $0.0174300 | $0.0139400 |
| 2021-03-21 | $0.0145300 | $0.0149200 | $0.0172100 | $0.0137700 |
| 2021-03-22 | $0.0149200 | $0.0129800 | $0.0146100 | $0.0102800 |
| 2021-03-23 | $0.0129800 | $0.0125000 | $0.0130500 | $0.0103300 |
| 2021-03-24 | $0.0125000 | $0.0109800 | $0.0120300 | $0.0099380 |
| 2021-03-25 | $0.0109800 | $0.0118100 | $0.0118100 | $0.0102700 |
| 2021-03-26 | $0.0118100 | $0.0115600 | $0.0126600 | $0.0110100 |
| 2021-03-27 | $0.0115600 | $0.0150800 | $0.0162000 | $0.006145 |
| 2021-03-28 | $0.0150800 | $0.0150600 | $0.0156200 | $0.0111600 |
| 2021-03-29 | $0.0150600 | $0.0213200 | $0.0253600 | $0.0144100 |
| 2021-03-30 | $0.0213200 | $0.0246900 | $0.0417300 | $0.0199900 |
| 2021-03-31 | $0.0246900 | $0.0258700 | $0.0417400 | $0.0235200 |
| 2021-04-01 | $0.0258700 | $0.0234900 | $0.0299500 | $0.0205600 |
| 2021-04-02 | $0.0234900 | $0.0218300 | $0.0247700 | $0.0200600 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0199800 |
| 2021-04-04 | $0.0228300 | $0.0227100 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0227100 | $0.0212800 | $0.0230600 | $0.0195100 |
| 2021-04-06 | $0.0212800 | $0.0191400 | $0.0208800 | $0.0150800 |
| 2021-04-07 | $0.0191400 | $0.0173500 | $0.0201400 | $0.0139900 |
| 2021-04-08 | $0.0173500 | $0.0191700 | $0.0197500 | $0.0156800 |
| 2021-04-09 | $0.0191700 | $0.0191800 | $0.0209200 | $0.0174300 |
| 2021-04-10 | $0.0191800 | $0.0179400 | $0.0203300 | $0.0167400 |
| 2021-04-11 | $0.0179400 | $0.0179900 | $0.0191900 | $0.0155900 |
| 2021-04-12 | $0.0179900 | $0.0173600 | $0.0191500 | $0.0149600 |
| 2021-04-13 | $0.0173600 | $0.0178000 | $0.0184300 | $0.0165300 |
| 2021-04-14 | $0.0178000 | $0.0163700 | $0.0176300 | $0.0144800 |
| 2021-04-15 | $0.0163700 | $0.0189700 | $0.0189700 | $0.0158100 |
| 2021-04-16 | $0.0189700 | $0.0159700 | $0.0190400 | $0.0147400 |
| 2021-04-17 | $0.0159700 | $0.0168200 | $0.0174200 | $0.0150100 |
| 2021-04-18 | $0.0168200 | $0.0146200 | $0.0163100 | $0.0118100 |
| 2021-04-19 | $0.0146200 | $0.0139200 | $0.0150300 | $0.0116900 |
| 2021-04-20 | $0.0139200 | $0.0129900 | $0.0146900 | $0.0113000 |
| 2021-04-21 | $0.0129900 | $0.0172200 | $0.0204500 | $0.0123700 |
| 2021-04-22 | $0.0172200 | $0.0134500 | $0.0181000 | $0.0134500 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0148400 | $0.0107500 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0130300 | $0.0127700 | $0.0137500 | $0.0122800 |
| 2021-04-26 | $0.0127700 | $0.0140600 | $0.0146000 | $0.0124300 |
| 2021-04-27 | $0.0140600 | $0.0137700 | $0.0148700 | $0.0132200 |
| 2021-04-28 | $0.0137700 | $0.0142700 | $0.0148200 | $0.0131700 |
| 2021-04-29 | $0.0142700 | $0.0134000 | $0.0166100 | $0.0128600 |
| 2021-04-30 | $0.0134000 | $0.0132800 | $0.0144400 | $0.0121300 |
| 2021-05-01 | $0.0132800 | $0.0138800 | $0.0138800 | $0.0127300 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0147200 | $0.0124600 |
| 2021-05-03 | $0.0135900 | $0.0131500 | $0.0137300 | $0.0131500 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0133100 | $0.0117100 |
| 2021-05-05 | $0.0122500 | $0.0126500 | $0.0138000 | $0.0120800 |
| 2021-05-06 | $0.0126500 | $0.0112900 | $0.0124200 | $0.0101600 |
| 2021-05-07 | $0.0112900 | $0.0114700 | $0.0120500 | $0.0109000 |
| 2021-05-08 | $0.0114700 | $0.0112000 | $0.0123800 | $0.0106100 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0116600 | $0.009327 |
| 2021-05-10 | $0.0110800 | $0.0111700 | $0.0117300 | $0.009498 |
| 2021-05-11 | $0.0111700 | $0.0107800 | $0.0113500 | $0.009647 |
| 2021-05-12 | $0.0107800 | $0.0099010 | $0.0108900 | $0.008911 |
| 2021-05-13 | $0.0099010 | $0.0104400 | $0.0109300 | $0.009443 |
| 2021-05-14 | $0.0104400 | $0.0099780 | $0.0109800 | $0.009479 |
| 2021-05-15 | $0.0099780 | $0.009355 | $0.009823 | $0.008887 |
| 2021-05-16 | $0.009355 | $0.009298 | $0.009763 | $0.007903 |
| 2021-05-17 | $0.009298 | $0.009581 | $0.0108900 | $0.008710 |
| 2021-05-18 | $0.009581 | $0.009864 | $0.0102900 | $0.008577 |
| 2021-05-19 | $0.009864 | $0.007722 | $0.008825 | $0.007354 |
| 2021-05-20 | $0.007722 | $0.008119 | $0.008931 | $0.007714 |
| 2021-05-21 | $0.008119 | $0.007097 | $0.008217 | $0.005976 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.007123 | $0.005902 | $0.006943 | $0.005555 |
| 2021-05-24 | $0.005902 | $0.006602 | $0.007379 | $0.006602 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.007294 | $0.006526 |
| 2021-05-26 | $0.006526 | $0.007073 | $0.009038 | $0.006287 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.008093 | $0.006552 |
| 2021-05-28 | $0.006937 | $0.006779 | $0.007136 | $0.006066 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006922 | $0.006230 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.007133 | $0.006419 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.006712 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.007337 | $0.006236 |
| 2021-06-02 | $0.006970 | $0.007515 | $0.007891 | $0.006764 |
| 2021-06-03 | $0.007515 | $0.007846 | $0.008238 | $0.007061 |
| 2021-06-04 | $0.007846 | $0.007372 | $0.007741 | $0.006635 |
| 2021-06-05 | $0.007372 | $0.007108 | $0.007463 | $0.006752 |
| 2021-06-06 | $0.007108 | $0.007518 | $0.007876 | $0.006802 |
| 2021-06-07 | $0.007518 | $0.007388 | $0.008060 | $0.006717 |
| 2021-06-08 | $0.007388 | $0.007016 | $0.008352 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007478 | $0.008600 | $0.007104 |
| 2021-06-10 | $0.007478 | $0.006969 | $0.007703 | $0.006603 |
| 2021-06-11 | $0.006969 | $0.006721 | $0.007095 | $0.005974 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006753 | $0.006042 |
| 2021-06-13 | $0.006398 | $0.006243 | $0.007023 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006890 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006828 | $0.006024 |
| 2021-06-16 | $0.006426 | $0.005368 | $0.006135 | $0.0038350 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.006093 | $0.0041890 |
| 2021-06-18 | $0.005332 | $0.005375 | $0.005733 | $0.005016 |
| 2021-06-19 | $0.005375 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0044310 | $0.0047480 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0032540 | $0.0045550 | $0.0016270 |
| 2021-06-23 | $0.0032540 | $0.0037050 | $0.0040410 | $0.0026940 |
| 2021-06-24 | $0.0037050 | $0.0041580 | $0.0045040 | $0.0034650 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0044230 | $0.0034750 |
| 2021-06-26 | $0.0037910 | $0.0042000 | $0.0045230 | $0.0035540 |
| 2021-06-27 | $0.0042000 | $0.0041660 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0037940 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0039490 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0043950 | $0.0043950 | $0.0040570 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0041620 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0045870 | $0.0038820 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-07 | $0.0041090 | $0.0044050 | $0.0044050 | $0.0040660 |
| 2021-07-08 | $0.0044050 | $0.0039450 | $0.0042740 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0037180 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0046920 | $0.0036870 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0036400 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0042560 | $0.0036010 |
| 2021-07-14 | $0.0039280 | $0.0036100 | $0.0039380 | $0.0036100 |
| 2021-07-15 | $0.0036100 | $0.0035050 | $0.0038240 | $0.0035050 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0031400 |
| 2021-07-17 | $0.0034540 | $0.0031550 | $0.0037860 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0034990 | $0.0034990 | $0.0031810 |
| 2021-07-19 | $0.0034990 | $0.0037020 | $0.0046270 | $0.0033930 |
| 2021-07-20 | $0.0037020 | $0.0032780 | $0.0035750 | $0.0029800 |
| 2021-07-21 | $0.0032780 | $0.0032140 | $0.0035350 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0035530 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0037000 | $0.0037000 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0034280 | $0.0037710 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0031830 |
| 2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0029820 |
| 2021-07-27 | $0.0033540 | $0.0031600 | $0.0035550 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0036030 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0037330 | $0.0041470 | $0.0033180 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0031900 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0035240 | $0.0038190 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0038190 | $0.0035760 | $0.0043710 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0032710 | $0.0036800 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0038570 | $0.0038570 | $0.0034280 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0044620 | $0.0035690 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.005698 | $0.0035060 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0041660 | $0.0036480 | $0.0041040 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0041000 | $0.0041000 | $0.0036450 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0044430 | $0.0035540 |
| 2021-08-13 | $0.0039980 | $0.0047830 | $0.0047830 | $0.0038270 |
| 2021-08-14 | $0.0047830 | $0.005181 | $0.005652 | $0.0042390 |
| 2021-08-15 | $0.005181 | $0.0047020 | $0.005642 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.005052 | $0.0036740 |
| 2021-08-17 | $0.0045930 | $0.0040220 | $0.0044680 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0044710 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0039470 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0048870 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0049290 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0049520 | $0.006933 | $0.0044570 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0042920 |
| 2021-08-25 | $0.0047690 | $0.0044100 | $0.005880 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0046850 | $0.0037480 |
| 2021-08-27 | $0.0042170 | $0.0039270 | $0.0044180 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0044030 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0039040 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0047160 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.005372 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0049280 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0040020 |
| 2021-09-04 | $0.0045020 | $0.0049940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0049940 | $0.006214 | $0.006732 | $0.005178 |
| 2021-09-06 | $0.006214 | $0.008431 | $0.008958 | $0.006323 |
| 2021-09-07 | $0.008431 | $0.006560 | $0.007497 | $0.005623 |
| 2021-09-08 | $0.006560 | $0.006911 | $0.006911 | $0.005529 |
| 2021-09-09 | $0.006911 | $0.009742 | $0.0111300 | $0.006959 |
| 2021-09-10 | $0.009742 | $0.008522 | $0.0107600 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.009033 | $0.0108400 | $0.008582 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.0115100 | $0.008749 |
| 2021-09-13 | $0.009210 | $0.008093 | $0.008992 | $0.007193 |
| 2021-09-14 | $0.008093 | $0.008012 | $0.008955 | $0.007069 |
| 2021-09-15 | $0.008012 | $0.007704 | $0.008185 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.008598 | $0.009553 | $0.007642 |
| 2021-09-17 | $0.008598 | $0.008041 | $0.008987 | $0.007568 |
| 2021-09-18 | $0.008041 | $0.008213 | $0.008696 | $0.008213 |
| 2021-09-19 | $0.008213 | $0.008505 | $0.008978 | $0.008033 |
| 2021-09-20 | $0.008505 | $0.006868 | $0.007727 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006106 | $0.006921 | $0.006106 |
| 2021-09-22 | $0.006106 | $0.007408 | $0.007844 | $0.006536 |
| 2021-09-23 | $0.007408 | $0.007632 | $0.009428 | $0.007183 |
| 2021-09-24 | $0.007632 | $0.007284 | $0.007713 | $0.006856 |
| 2021-09-25 | $0.007284 | $0.008972 | $0.0102500 | $0.007263 |
| 2021-09-26 | $0.008972 | $0.008208 | $0.009072 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008438 | $0.008438 | $0.008016 |
| 2021-09-28 | $0.008438 | $0.007801 | $0.008211 | $0.007390 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.008308 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008766 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009633 | $0.0101100 | $0.009151 |
| 2021-10-02 | $0.009633 | $0.0104900 | $0.0114400 | $0.009534 |
| 2021-10-03 | $0.0104900 | $0.0125400 | $0.0135100 | $0.0106100 |
| 2021-10-04 | $0.0125400 | $0.0152800 | $0.0162600 | $0.0123200 |
| 2021-10-05 | $0.0152800 | $0.0164800 | $0.0180300 | $0.0149400 |
| 2021-10-06 | $0.0164800 | $0.0149400 | $0.0182600 | $0.0132800 |
| 2021-10-07 | $0.0149400 | $0.0139900 | $0.0145300 | $0.0118400 |
| 2021-10-08 | $0.0139900 | $0.0172600 | $0.0172600 | $0.0140300 |
| 2021-10-09 | $0.0172600 | $0.0236400 | $0.0280300 | $0.0175900 |
| 2021-10-10 | $0.0236400 | $0.0213300 | $0.0273500 | $0.0202400 |
| 2021-10-11 | $0.0213300 | $0.0230000 | $0.0264500 | $0.0212700 |
| 2021-10-12 | $0.0230000 | $0.0274500 | $0.0291300 | $0.0212800 |
| 2021-10-13 | $0.0274500 | $0.0275400 | $0.0304100 | $0.0269600 |
| 2021-10-14 | $0.0275400 | $0.0269600 | $0.0292500 | $0.0246600 |
| 2021-10-15 | $0.0269600 | $0.0302300 | $0.0308400 | $0.0265200 |
| 2021-10-16 | $0.0302300 | $0.0383500 | $0.0389600 | $0.0273900 |
| 2021-10-17 | $0.0383500 | $0.0436800 | $0.0511 | $0.0381400 |
| 2021-10-18 | $0.0436800 | $0.0446700 | $0.0477700 | $0.0397000 |
| 2021-10-19 | $0.0446700 | $0.0469300 | $0.0495000 | $0.0430700 |
| 2021-10-20 | $0.0469300 | $0.0455500 | $0.0515 | $0.0402700 |
| 2021-10-21 | $0.0455500 | $0.0417300 | $0.0610 | $0.0379900 |
| 2021-10-22 | $0.0417300 | $0.0394500 | $0.0424900 | $0.0346000 |
| 2021-10-23 | $0.0394500 | $0.0410800 | $0.0429200 | $0.0374000 |
| 2021-10-24 | $0.0410800 | $0.0407800 | $0.0462600 | $0.0395600 |
| 2021-10-25 | $0.0407800 | $0.0422700 | $0.0441600 | $0.0397500 |
| 2021-10-26 | $0.0422700 | $0.0361900 | $0.0404100 | $0.0349800 |
| 2021-10-27 | $0.0361900 | $0.0344900 | $0.0368300 | $0.0309900 |
| 2021-10-28 | $0.0344900 | $0.0351500 | $0.0375800 | $0.0309100 |
| 2021-10-29 | $0.0351500 | $0.0348800 | $0.0367500 | $0.0323900 |
| 2021-10-30 | $0.0348800 | $0.0303300 | $0.0346600 | $0.0290900 |
| 2021-10-31 | $0.0303300 | $0.0312900 | $0.0337400 | $0.0269900 |
| 2021-11-01 | $0.0312900 | $0.0292600 | $0.0317000 | $0.0280400 |
| 2021-11-02 | $0.0292600 | $0.0310000 | $0.0316300 | $0.0272000 |
| 2021-11-03 | $0.0310000 | $0.0283200 | $0.0308400 | $0.0276900 |
| 2021-11-04 | $0.0283200 | $0.0301100 | $0.0301100 | $0.0264200 |
| 2021-11-05 | $0.0301100 | $0.0347800 | $0.0372200 | $0.0292900 |
| 2021-11-06 | $0.0347800 | $0.0320000 | $0.0369200 | $0.0307600 |
| 2021-11-07 | $0.0320000 | $0.0329200 | $0.0360800 | $0.0310200 |
| 2021-11-08 | $0.0329200 | $0.0310700 | $0.0351300 | $0.0310700 |
| 2021-11-09 | $0.0310700 | $0.0328000 | $0.0334700 | $0.0274500 |
| 2021-11-10 | $0.0328000 | $0.0311600 | $0.0350600 | $0.0298700 |
| 2021-11-11 | $0.0311600 | $0.0324100 | $0.0330600 | $0.0298200 |
| 2021-11-12 | $0.0324100 | $0.0404200 | $0.0423400 | $0.0320800 |
| 2021-11-13 | $0.0404200 | $0.0405800 | $0.0418700 | $0.0380000 |
| 2021-11-14 | $0.0405800 | $0.0373400 | $0.0412700 | $0.0360300 |
| 2021-11-15 | $0.0373400 | $0.0349900 | $0.0369000 | $0.0337200 |
| 2021-11-16 | $0.0349900 | $0.0312600 | $0.0342600 | $0.0294500 |
| 2021-11-17 | $0.0312600 | $0.0307900 | $0.0326000 | $0.0301800 |
| 2021-11-18 | $0.0307900 | $0.0284700 | $0.0318800 | $0.0261900 |
| 2021-11-19 | $0.0284700 | $0.0302300 | $0.0313900 | $0.0279100 |
| 2021-11-20 | $0.0302300 | $0.0304800 | $0.0316800 | $0.0292900 |
| 2021-11-21 | $0.0304800 | $0.0293500 | $0.0299400 | $0.0287600 |
| 2021-11-22 | $0.0293500 | $0.0270300 | $0.0281500 | $0.0259000 |
| 2021-11-23 | $0.0270300 | $0.0282100 | $0.0282100 | $0.0253300 |
| 2021-11-24 | $0.0282100 | $0.0251600 | $0.0285900 | $0.0240100 |
| 2021-11-25 | $0.0251600 | $0.0265400 | $0.0277100 | $0.0235900 |
| 2021-11-26 | $0.0265400 | $0.0225900 | $0.0247400 | $0.0215200 |
| 2021-11-27 | $0.0225900 | $0.0219200 | $0.0241100 | $0.0202800 |
| 2021-11-28 | $0.0219200 | $0.0223600 | $0.0229300 | $0.0189200 |
| 2021-11-29 | $0.0223600 | $0.0260300 | $0.0266100 | $0.0214000 |
| 2021-11-30 | $0.0260300 | $0.0245000 | $0.0262100 | $0.0239300 |
| 2021-12-01 | $0.0245000 | $0.0228900 | $0.0251800 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0226100 | $0.0237400 | $0.0214800 |
| 2021-12-03 | $0.0226100 | $0.0209300 | $0.0220000 | $0.0193200 |
| 2021-12-04 | $0.0209300 | $0.0192000 | $0.0197000 | $0.0172400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0158300 |
| 2021-12-06 | $0.0168200 | $0.0182000 | $0.0187000 | $0.0146600 |
| 2021-12-07 | $0.0182000 | $0.0167100 | $0.0187300 | $0.0167100 |
| 2021-12-08 | $0.0167100 | $0.0191900 | $0.0197000 | $0.0161600 |
| 2021-12-09 | $0.0191900 | $0.0166600 | $0.0185600 | $0.0161800 |
| 2021-12-10 | $0.0166600 | $0.0165200 | $0.0184000 | $0.0160400 |
| 2021-12-11 | $0.0165200 | $0.0177800 | $0.0187700 | $0.0168000 |
| 2021-12-12 | $0.0177800 | $0.0175400 | $0.0180400 | $0.0170400 |
| 2021-12-13 | $0.0175400 | $0.0154200 | $0.0168200 | $0.0144900 |
| 2021-12-14 | $0.0154200 | $0.0154800 | $0.0164500 | $0.0140300 |
| 2021-12-15 | $0.0154800 | $0.0161300 | $0.0161300 | $0.0146700 |
| 2021-12-16 | $0.0161300 | $0.0162000 | $0.0171500 | $0.0157200 |
| 2021-12-17 | $0.0162000 | $0.0157000 | $0.0157000 | $0.0147700 |
| 2021-12-18 | $0.0157000 | $0.0164000 | $0.0164000 | $0.0154600 |
| 2021-12-19 | $0.0164000 | $0.0177400 | $0.0196100 | $0.0158800 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0192300 | $0.0168900 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0185900 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0179900 | $0.0189600 | $0.0175000 |
| 2021-12-23 | $0.0179900 | $0.0188100 | $0.0188100 | $0.0183000 |
| 2021-12-24 | $0.0188100 | $0.0188100 | $0.0193200 | $0.0183000 |
| 2021-12-25 | $0.0188100 | $0.0186600 | $0.0191600 | $0.0181600 |
| 2021-12-26 | $0.0186600 | $0.0187900 | $0.0193000 | $0.0182800 |
| 2021-12-27 | $0.0187900 | $0.0187600 | $0.0192700 | $0.0182600 |
| 2021-12-28 | $0.0187600 | $0.0166400 | $0.0180600 | $0.0161600 |
| 2021-12-29 | $0.0166400 | $0.0158000 | $0.0162700 | $0.0153400 |
| 2021-12-30 | $0.0158000 | $0.0165000 | $0.0169700 | $0.0155500 |
| 2021-12-31 | $0.0165000 | $0.0157100 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0157100 | $0.0167100 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0167100 | $0.0165600 | $0.0170300 | $0.0165600 |
| 2022-01-03 | $0.0165600 | $0.0171900 | $0.0185800 | $0.0162600 |
| 2022-01-04 | $0.0171900 | $0.0197000 | $0.0201600 | $0.0169600 |
| 2022-01-05 | $0.0197000 | $0.0178100 | $0.0191100 | $0.0169400 |
| 2022-01-06 | $0.0178100 | $0.0181000 | $0.0181000 | $0.0163800 |
| 2022-01-07 | $0.0181000 | $0.0153700 | $0.0174500 | $0.0145400 |
| 2022-01-08 | $0.0153700 | $0.0150100 | $0.0158400 | $0.0145900 |
| 2022-01-09 | $0.0150100 | $0.0154900 | $0.0154900 | $0.0146500 |
| 2022-01-10 | $0.0154900 | $0.0142200 | $0.0154800 | $0.0138000 |
| 2022-01-11 | $0.0142200 | $0.0149600 | $0.0149600 | $0.0141100 |
| 2022-01-12 | $0.0149600 | $0.0153700 | $0.0162500 | $0.0149300 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0153300 | $0.0144800 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0155100 | $0.0142200 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0146500 |
| 2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-01-17 | $0.0150900 | $0.0143600 | $0.0147800 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0148300 | $0.0139800 |
| 2022-01-19 | $0.0144100 | $0.0137500 | $0.0141700 | $0.0137500 |
| 2022-01-20 | $0.0137500 | $0.0122100 | $0.0138400 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0116700 | $0.0105800 |
| 2022-01-22 | $0.0109400 | $0.009821 | $0.0108700 | $0.009120 |
| 2022-01-23 | $0.009821 | $0.0105200 | $0.0108900 | $0.0101600 |
| 2022-01-24 | $0.0105200 | $0.0102800 | $0.0106400 | $0.0099100 |
| 2022-01-25 | $0.0102800 | $0.0103500 | $0.0110900 | $0.0103500 |
| 2022-01-26 | $0.0103500 | $0.0103100 | $0.0110500 | $0.0103100 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0100400 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0101900 |
| 2022-01-29 | $0.0105700 | $0.0103100 | $0.0106900 | $0.0103100 |
| 2022-01-30 | $0.0103100 | $0.009856 | $0.0106100 | $0.009477 |
| 2022-01-31 | $0.009856 | $0.0100100 | $0.0100100 | $0.009624 |
| 2022-02-01 | $0.0100100 | $0.009680 | $0.0100700 | $0.009293 |
| 2022-02-02 | $0.009680 | $0.009599 | $0.009599 | $0.008860 |
| 2022-02-03 | $0.009599 | $0.009332 | $0.009705 | $0.009332 |
| 2022-02-04 | $0.009332 | $0.0104000 | $0.0108100 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0111800 | $0.0111800 | $0.0103500 |
| 2022-02-06 | $0.0111800 | $0.0127200 | $0.0127200 | $0.0110300 |
| 2022-02-07 | $0.0127200 | $0.0157900 | $0.0184200 | $0.0131600 |
| 2022-02-08 | $0.0157900 | $0.0154300 | $0.0158700 | $0.0136600 |
| 2022-02-09 | $0.0154300 | $0.0151000 | $0.0155500 | $0.0146600 |
| 2022-02-10 | $0.0151000 | $0.0134900 | $0.0148000 | $0.0130600 |
| 2022-02-11 | $0.0134900 | $0.0123000 | $0.0139900 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0126700 | $0.0130900 | $0.0118300 |
| 2022-02-13 | $0.0126700 | $0.0117800 | $0.0138800 | $0.0109400 |
| 2022-02-14 | $0.0117800 | $0.0123400 | $0.0123400 | $0.0110600 |
| 2022-02-15 | $0.0123400 | $0.0138200 | $0.0142600 | $0.0124800 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0127300 |
| 2022-02-17 | $0.0136100 | $0.0117600 | $0.0125700 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0120000 | $0.0128000 | $0.0116000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0124300 | $0.0116300 |
| 2022-02-20 | $0.0120300 | $0.0107500 | $0.0115200 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0100000 | $0.0107400 | $0.0100000 |
| 2022-02-22 | $0.0100000 | $0.0103300 | $0.0107100 | $0.0099500 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0104400 | $0.009690 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0107400 | $0.009205 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0105900 | $0.009810 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.009784 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0116600 | $0.0103700 |
| 2022-03-01 | $0.0108000 | $0.0115500 | $0.0124400 | $0.0111100 |
| 2022-03-02 | $0.0115500 | $0.0123000 | $0.0127400 | $0.0109800 |
| 2022-03-03 | $0.0123000 | $0.0118900 | $0.0127400 | $0.0114700 |
| 2022-03-04 | $0.0118900 | $0.0109600 | $0.0113500 | $0.0105700 |
| 2022-03-05 | $0.0109600 | $0.0118200 | $0.0118200 | $0.0110300 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0123000 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0117900 | $0.0121700 | $0.0106500 |
| 2022-03-08 | $0.0117900 | $0.0120100 | $0.0120100 | $0.0116200 |
| 2022-03-09 | $0.0120100 | $0.0125900 | $0.0130100 | $0.0121700 |
| 2022-03-10 | $0.0125900 | $0.0122300 | $0.0122300 | $0.0114400 |
| 2022-03-11 | $0.0122300 | $0.0116200 | $0.0120100 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0115100 | $0.0119100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0110100 | $0.0114000 | $0.0110100 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0111100 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0114700 | $0.0106500 |
| 2022-03-18 | $0.0110600 | $0.0117000 | $0.0117000 | $0.0112800 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0122500 | $0.0114000 |
| 2022-03-20 | $0.0122500 | $0.0115500 | $0.0119600 | $0.0115500 |
| 2022-03-21 | $0.0115500 | $0.0119000 | $0.0123100 | $0.0114900 |
| 2022-03-22 | $0.0119000 | $0.0118700 | $0.0122900 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0120100 | $0.0123200 | $0.0127600 | $0.0118800 |
| 2022-03-25 | $0.0123200 | $0.0124100 | $0.0128600 | $0.0119700 |
| 2022-03-26 | $0.0124100 | $0.0133600 | $0.0138100 | $0.0120300 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0145200 | $0.0135800 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0146100 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0137600 | $0.0147100 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0136500 | $0.0141200 | $0.0136500 |
| 2022-03-31 | $0.0136500 | $0.0136600 | $0.0136600 | $0.0132000 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0134300 |
| 2022-04-02 | $0.0138900 | $0.0146600 | $0.0155800 | $0.0137500 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0153200 | $0.0143900 |
| 2022-04-04 | $0.0148500 | $0.0144500 | $0.0149100 | $0.0144500 |
| 2022-04-05 | $0.0144500 | $0.0141100 | $0.0145600 | $0.0141100 |
| 2022-04-06 | $0.0141100 | $0.0129500 | $0.0133900 | $0.0125200 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0126100 |
| 2022-04-08 | $0.0130400 | $0.0118400 | $0.0126800 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0118000 | $0.0122200 | $0.0113800 |
| 2022-04-11 | $0.0118000 | $0.0106700 | $0.0110700 | $0.0102800 |
| 2022-04-12 | $0.0106700 | $0.0112200 | $0.0116300 | $0.0108200 |
| 2022-04-13 | $0.0112200 | $0.0111100 | $0.0119300 | $0.0107000 |
| 2022-04-14 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0107900 | $0.0105500 | $0.0109500 | $0.0101400 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0110200 | $0.0114300 | $0.0106100 |
| 2022-04-19 | $0.0110200 | $0.0107900 | $0.0112100 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0111700 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0109300 | $0.0101200 |
| 2022-04-22 | $0.0105300 | $0.0099290 | $0.0103300 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.0102600 | $0.0102600 | $0.009861 |
| 2022-04-24 | $0.0102600 | $0.009867 | $0.0102600 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009301 |
| 2022-04-26 | $0.009705 | $0.008386 | $0.009529 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008635 | $0.009028 | $0.008243 |
| 2022-04-28 | $0.008635 | $0.008347 | $0.009142 | $0.007950 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008491 | $0.007333 |
| 2022-04-30 | $0.008105 | $0.008283 | $0.009789 | $0.007907 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008858 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.008677 | $0.008677 | $0.007922 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.008730 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.008642 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.008642 | $0.007803 | $0.008513 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007828 | $0.007828 | $0.007147 |
| 2022-05-09 | $0.007828 | $0.006617 | $0.007218 | $0.006617 |
| 2022-05-10 | $0.006617 | $0.006203 | $0.006823 | $0.005892 |
| 2022-05-11 | $0.006203 | $0.0046430 | $0.005803 | $0.0043530 |
| 2022-05-12 | $0.0046430 | $0.0037590 | $0.0049160 | $0.0034700 |
| 2022-05-13 | $0.0037590 | $0.0043870 | $0.0046790 | $0.0035090 |
| 2022-05-14 | $0.0043870 | $0.0048080 | $0.005109 | $0.0045080 |
| 2022-05-15 | $0.0048080 | $0.005633 | $0.005946 | $0.0046940 |
| 2022-05-16 | $0.005633 | $0.005371 | $0.005669 | $0.0047740 |
| 2022-05-17 | $0.005371 | $0.005171 | $0.005475 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0045870 | $0.0048730 | $0.0043000 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0043750 |
| 2022-05-21 | $0.0046670 | $0.0050000 | $0.005294 | $0.0047060 |
| 2022-05-22 | $0.0050000 | $0.0048420 | $0.005145 | $0.0045400 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0043610 |
| 2022-05-24 | $0.0046520 | $0.0044450 | $0.0047410 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0040860 | $0.0043780 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0037180 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0047570 | $0.0041230 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0047670 | $0.0041320 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0044520 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0044770 | $0.0044770 | $0.0041780 |
| 2022-06-05 | $0.0044770 | $0.0041860 | $0.0044850 | $0.0041860 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0047030 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0046670 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0045280 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0036910 | $0.0039750 | $0.0034070 |
| 2022-06-12 | $0.0036910 | $0.0031900 | $0.0034560 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0029210 | $0.0029210 | $0.0026970 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0033180 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0026560 | $0.0028610 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0026540 | $0.0026540 | $0.0024640 |
| 2022-06-19 | $0.0026540 | $0.0026720 | $0.0028770 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0028980 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0027940 | $0.0023950 |
| 2022-06-23 | $0.0025940 | $0.0025320 | $0.0027430 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0029710 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0031080 | $0.0031080 | $0.0026930 |
| 2022-06-28 | $0.0031080 | $0.0028350 | $0.0032400 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0030140 | $0.0026120 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0027870 | $0.0025020 | $0.0026950 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0025080 |
| 2022-07-04 | $0.0027010 | $0.0026280 | $0.0028300 | $0.0026280 |
| 2022-07-05 | $0.0026280 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-07-06 | $0.0026210 | $0.0026710 | $0.0028760 | $0.0026710 |
| 2022-07-07 | $0.0026710 | $0.0028100 | $0.0028100 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0028070 | $0.0028070 | $0.0025910 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0025900 |
| 2022-07-10 | $0.0028060 | $0.0029190 | $0.0031270 | $0.0027100 |
| 2022-07-11 | $0.0029190 | $0.0025930 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0028320 | $0.0026750 | $0.0028810 | $0.0026750 |
| 2022-07-15 | $0.0026750 | $0.0027080 | $0.0029160 | $0.0027080 |
| 2022-07-16 | $0.0027080 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0027030 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0032760 | $0.0032760 | $0.0030420 |
| 2022-07-20 | $0.0032760 | $0.0030190 | $0.0032510 | $0.0030190 |
| 2022-07-21 | $0.0030190 | $0.0030100 | $0.0032410 | $0.0030100 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0031760 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0031430 | $0.0033680 | $0.0029190 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0031960 | $0.0029760 | $0.0031890 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0029850 |
| 2022-07-28 | $0.0032140 | $0.0031010 | $0.0033400 | $0.0031010 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0033100 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0032630 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0032580 | $0.0032580 | $0.0030250 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0029670 |
| 2022-08-04 | $0.0031960 | $0.0029410 | $0.0031670 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0032650 | $0.0032650 | $0.0030310 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0034770 | $0.0034770 | $0.0032450 |
| 2022-08-08 | $0.0034770 | $0.0033340 | $0.0035730 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0034730 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0040730 | $0.0040730 | $0.0033540 |
| 2022-08-11 | $0.0040730 | $0.005028 | $0.006465 | $0.0035920 |
| 2022-08-12 | $0.005028 | $0.0046380 | $0.005371 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.005134 | $0.0041560 |
| 2022-08-14 | $0.0046450 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0043380 | $0.0043380 | $0.0040970 |
| 2022-08-16 | $0.0043380 | $0.0040560 | $0.0042950 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0042010 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0037120 | $0.0041760 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0035940 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0036580 | $0.0040880 | $0.0034420 |
| 2022-08-22 | $0.0036580 | $0.0034240 | $0.0038520 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0036590 | $0.0038740 | $0.0034430 |
| 2022-08-24 | $0.0036590 | $0.0034190 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0036660 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0032060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0032470 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0032470 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0029940 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0031670 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0027000 | $0.0028930 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0027780 |
| 2022-09-10 | $0.0029920 | $0.0028150 | $0.0030320 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028390 | $0.0030570 | $0.0028390 |
| 2022-09-12 | $0.0028390 | $0.0031360 | $0.0033600 | $0.0029120 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0030260 | $0.0026230 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0030350 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0029550 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0025240 | $0.0027180 | $0.0025240 |
| 2022-09-19 | $0.0025240 | $0.0025400 | $0.0027360 | $0.0025400 |
| 2022-09-20 | $0.0025400 | $0.0022660 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0024010 | $0.0020310 |
| 2022-09-22 | $0.0022160 | $0.0021350 | $0.0023290 | $0.0021350 |
| 2022-09-23 | $0.0021350 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-09-24 | $0.0021220 | $0.0022710 | $0.0022710 | $0.0020820 |
| 2022-09-25 | $0.0022710 | $0.0020690 | $0.0022570 | $0.0020690 |
| 2022-09-26 | $0.0020690 | $0.0021150 | $0.0021150 | $0.0019230 |
| 2022-09-27 | $0.0021150 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2022-09-28 | $0.0020990 | $0.0019410 | $0.0021350 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0021550 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0021370 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0021250 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0020960 | $0.0020960 | $0.0019060 |
| 2022-10-03 | $0.0020960 | $0.0023560 | $0.0023560 | $0.0021600 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0020340 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0023960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0023440 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0023330 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0019380 |
| 2022-10-14 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-10-15 | $0.0021100 | $0.0020980 | $0.0022880 | $0.0020980 |
| 2022-10-16 | $0.0020980 | $0.0021190 | $0.0023120 | $0.0021190 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-10-19 | $0.0021260 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-20 | $0.0021040 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0021530 | $0.0023490 | $0.0021530 |
| 2022-10-24 | $0.0021530 | $0.0023200 | $0.0023200 | $0.0021260 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0022100 |
| 2022-10-26 | $0.0024100 | $0.0022850 | $0.0024930 | $0.0022850 |
| 2022-10-27 | $0.0022850 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-10-28 | $0.0022320 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0024980 | $0.0027070 | $0.0022900 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0026820 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0022170 | $0.0024250 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0023000 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0017400 | $0.0018980 | $0.0017400 |
| 2022-11-10 | $0.0017400 | $0.0021070 | $0.0021070 | $0.0019320 |
| 2022-11-11 | $0.0021070 | $0.0018710 | $0.0020410 | $0.0018710 |
| 2022-11-12 | $0.0018710 | $0.0020130 | $0.0020130 | $0.0018450 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0021200 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0021940 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0021680 | $0.0021680 | $0.0020020 |
| 2022-11-18 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0020010 |
| 2022-11-19 | $0.0021680 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0019500 | $0.0021130 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0018880 | $0.0020590 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018680 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0018520 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0018520 | $0.0018950 | $0.0020670 | $0.0018950 |
| 2022-12-09 | $0.0018950 | $0.0018840 | $0.0020550 | $0.0018840 |
| 2022-12-10 | $0.0018840 | $0.0020560 | $0.0020560 | $0.0018840 |
| 2022-12-11 | $0.0020560 | $0.0018800 | $0.0020510 | $0.0018800 |
| 2022-12-12 | $0.0018800 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-12-13 | $0.0018930 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-12-14 | $0.0019550 | $0.0019580 | $0.0019580 | $0.0017800 |
| 2022-12-15 | $0.0019580 | $0.0019100 | $0.0019100 | $0.0017360 |
| 2022-12-16 | $0.0019100 | $0.0016660 | $0.0018320 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0015210 | $0.0016900 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0013530 | $0.0015220 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0014940 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-02 | $0.0013290 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-03 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-01-04 | $0.0013340 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-01-05 | $0.0013480 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2023-01-06 | $0.0013460 | $0.0015250 | $0.0015250 | $0.0013560 |
| 2023-01-07 | $0.0015250 | $0.0013550 | $0.0015250 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0015400 | $0.0015400 | $0.0013690 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0014350 | $0.0016140 | $0.0014350 |
| 2023-01-12 | $0.0014350 | $0.0015080 | $0.0016960 | $0.0015080 |
| 2023-01-13 | $0.0015080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-01-14 | $0.0015950 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-01-15 | $0.0016760 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-17 | $0.0016950 | $0.0019020 | $0.0019020 | $0.0016910 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0016540 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0016870 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0022710 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0022640 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0023010 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0023080 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0023030 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0022830 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0018980 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0022940 | $0.0022940 | $0.0020650 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.0025580 | $0.0020670 | $0.0025260 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0017450 | $0.0019630 | $0.0017450 |
| 2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0015250 |
| 2023-02-13 | $0.0017430 | $0.0015250 | $0.0017430 | $0.0015250 |
| 2023-02-14 | $0.0015250 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0019710 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0019430 | $0.0019430 | $0.0017000 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0022350 | $0.0019870 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0018850 | $0.0016450 | $0.0018790 | $0.0016450 |
| 2023-02-28 | $0.0016450 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-03-01 | $0.0016200 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0017880 | $0.0017880 | $0.0015650 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-03-08 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-03-09 | $0.0015190 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-03-10 | $0.0014260 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2023-03-11 | $0.0014140 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0014520 | $0.0016940 | $0.0014520 |
| 2023-03-14 | $0.0014520 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2023-03-15 | $0.0014850 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-17 | $0.0015030 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-03-29 | $0.0013630 | $0.0014180 | $0.0017010 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-04-04 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0011320 | $0.0014150 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0014220 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0014040 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0008340 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-05-17 | $0.0010810 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-05-18 | $0.0010960 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-05-19 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-05-20 | $0.0010760 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-05-21 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-05-22 | $0.0010700 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-05-23 | $0.0010740 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-05-24 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-05-25 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-05-26 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-05-27 | $0.0010690 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2023-05-28 | $0.0010750 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0010890 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-06-02 | $0.0010730 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-06-05 | $0.0010850 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-06-07 | $0.0010910 | $0.0010540 | $0.0013170 | $0.0010540 |
| 2023-06-08 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0010340 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-06-12 | $0.0010380 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-06-14 | $0.0010370 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-06-15 | $0.0010050 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-06-16 | $0.0010230 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-06-17 | $0.0010530 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-06-18 | $0.0010600 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-06-19 | $0.0010540 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-06-20 | $0.0010740 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-06-21 | $0.0011330 | $0.0009000 | $0.0012000 | $0.0009000 |
| 2023-06-22 | $0.0009000 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2023-06-23 | $0.0008970 | $0.0009210 | $0.0012280 | $0.0009210 |
| 2023-06-24 | $0.0009210 | $0.0009160 | $0.0012220 | $0.0009160 |
| 2023-06-25 | $0.0009160 | $0.0009140 | $0.0012190 | $0.0009140 |
| 2023-06-26 | $0.0009140 | $0.0012110 | $0.0012110 | $0.0009080 |
| 2023-06-27 | $0.0012110 | $0.0009210 | $0.0012280 | $0.0009210 |
| 2023-06-28 | $0.0009210 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2023-06-29 | $0.0009020 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-06-30 | $0.0009130 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-03 | $0.0009180 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-27 | $0.0008810 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-28 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-29 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-30 | $0.0008810 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-22 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-08-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-08-24 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-09-07 | $0.0007730 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0005170 |
| 2023-09-13 | $0.0007750 | $0.0005240 | $0.0007870 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-09-19 | $0.0006220 | $0.0006410 | $0.0006410 | $0.0006250 |
| 2023-09-20 | $0.0006410 | $0.0006160 | $0.0006330 | $0.0006000 |
| 2023-09-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006020 |
| 2023-09-22 | $0.0006180 | $0.0006210 | $0.0006370 | $0.0006050 |
| 2023-09-23 | $0.0006210 | $0.0006220 | $0.0006380 | $0.0006220 |
| 2023-09-24 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006160 |
| 2023-09-25 | $0.0006320 | $0.0006510 | $0.0006830 | $0.0006350 |
| 2023-09-26 | $0.0006510 | $0.0006370 | $0.0006690 | $0.0006370 |
| 2023-09-27 | $0.0006370 | $0.0006390 | $0.0006710 | $0.0006390 |
| 2023-09-28 | $0.0006390 | $0.0006610 | $0.0006780 | $0.0006450 |
| 2023-09-29 | $0.0006610 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2023-09-30 | $0.0007000 | $0.0007180 | $0.0008520 | $0.0007020 |
| 2023-10-01 | $0.0007180 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2023-10-02 | $0.0006930 | $0.0006820 | $0.0007150 | $0.0006650 |
| 2023-10-03 | $0.0006820 | $0.0006630 | $0.0006960 | $0.0006630 |
| 2023-10-04 | $0.0006630 | $0.0006920 | $0.0006920 | $0.0006420 |
| 2023-10-05 | $0.0006920 | $0.0006770 | $0.0006770 | $0.0006610 |
| 2023-10-06 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006750 |
| 2023-10-07 | $0.0006910 | $0.0007030 | $0.0007030 | $0.0006700 |
| 2023-10-08 | $0.0007030 | $0.0006860 | $0.0007020 | $0.0006700 |
| 2023-10-09 | $0.0006860 | $0.0006640 | $0.0006800 | $0.0006480 |
| 2023-10-10 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006430 |
| 2023-10-11 | $0.0006580 | $0.0006270 | $0.0006580 | $0.0006110 |
| 2023-10-12 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2023-10-13 | $0.0006310 | $0.0006360 | $0.0006520 | $0.0006210 |
| 2023-10-14 | $0.0006360 | $0.0006220 | $0.0006690 | $0.0006220 |
| 2023-10-15 | $0.0006220 | $0.0006230 | $0.0006390 | $0.0006230 |
| 2023-10-16 | $0.0006230 | $0.0006240 | $0.0006560 | $0.0006080 |
| 2023-10-17 | $0.0006240 | $0.0005790 | $0.0006100 | $0.0005790 |
| 2023-10-18 | $0.0005790 | $0.0005630 | $0.0005940 | $0.0005630 |
| 2023-10-19 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005490 |
| 2023-10-20 | $0.0005800 | $0.0005780 | $0.0005940 | $0.0005780 |
| 2023-10-21 | $0.0005780 | $0.0006030 | $0.0006190 | $0.0005870 |
| 2023-10-22 | $0.0006030 | $0.0006160 | $0.0006160 | $0.0005990 |
| 2023-10-23 | $0.0006160 | $0.0006180 | $0.0006540 | $0.0006180 |
| 2023-10-24 | $0.0006180 | $0.0006250 | $0.0006430 | $0.0005710 |
| 2023-10-25 | $0.0006250 | $0.0006440 | $0.0006440 | $0.0006080 |
| 2023-10-26 | $0.0006440 | $0.0006490 | $0.0006670 | $0.0006310 |
| 2023-10-27 | $0.0006490 | $0.0006590 | $0.0006760 | $0.0006230 |
| 2023-10-28 | $0.0006590 | $0.0006400 | $0.0006570 | $0.0006400 |
| 2023-10-29 | $0.0006400 | $0.0006460 | $0.0006640 | $0.0006460 |
| 2023-10-30 | $0.0006460 | $0.0006520 | $0.0006880 | $0.0006330 |
| 2023-10-31 | $0.0006520 | $0.0006540 | $0.0006900 | $0.0006350 |
| 2023-11-01 | $0.0006540 | $0.0007020 | $0.0007210 | $0.0006650 |
| 2023-11-02 | $0.0007020 | $0.0007200 | $0.0007380 | $0.0006660 |
| 2023-11-03 | $0.0007200 | $0.0008070 | $0.0008250 | $0.0007340 |
| 2023-11-04 | $0.0008070 | $0.0007990 | $0.0008730 | $0.0007620 |
| 2023-11-05 | $0.0007990 | $0.0007760 | $0.0008140 | $0.0007570 |
| 2023-11-06 | $0.0007760 | $0.0008370 | $0.0008370 | $0.0007800 |
| 2023-11-07 | $0.0008370 | $0.0008490 | $0.0008680 | $0.0008300 |
| 2023-11-08 | $0.0008490 | $0.0008310 | $0.0008690 | $0.0008310 |
| 2023-11-09 | $0.0008310 | $0.0008060 | $0.0009540 | $0.0007850 |
| 2023-11-10 | $0.0008060 | $0.0007900 | $0.0008310 | $0.0007690 |
| 2023-11-11 | $0.0007900 | $0.0008210 | $0.0008420 | $0.0007800 |
| 2023-11-12 | $0.0008210 | $0.0009410 | $0.0024750 | $0.0007980 |
| 2023-11-13 | $0.0009410 | $0.0008830 | $0.0009450 | $0.0008220 |
| 2023-11-14 | $0.0008830 | $0.0008710 | $0.0008910 | $0.0008320 |
| 2023-11-15 | $0.0008710 | $0.0008860 | $0.0009270 | $0.0008860 |
| 2023-11-16 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0008240 |
| 2023-11-17 | $0.0009020 | $0.0009020 | $0.0009220 | $0.0008830 |
| 2023-11-18 | $0.0009020 | $0.0009620 | $0.0010010 | $0.0009030 |
| 2023-11-19 | $0.0009620 | $0.0010060 | $0.0010460 | $0.0009460 |
| 2023-11-20 | $0.0010060 | $0.0009510 | $0.0010110 | $0.0009300 |
| 2023-11-21 | $0.0009510 | $0.0008700 | $0.0009480 | $0.0008510 |
| 2023-11-22 | $0.0008700 | $0.0009500 | $0.0009500 | $0.0009290 |
| 2023-11-23 | $0.0009500 | $0.0009080 | $0.0009490 | $0.0008870 |
| 2023-11-24 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0008950 |
| 2023-11-25 | $0.0009160 | $0.0009170 | $0.0009380 | $0.0008960 |
| 2023-11-26 | $0.0009170 | $0.0009490 | $0.0009700 | $0.0009080 |
| 2023-11-27 | $0.0009490 | $0.0009330 | $0.0009530 | $0.0009120 |
| 2023-11-28 | $0.0009330 | $0.0008810 | $0.0009630 | $0.0008810 |
| 2023-11-29 | $0.0008810 | $0.0008720 | $0.0008930 | $0.0008520 |
| 2023-11-30 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008620 |
| 2023-12-01 | $0.0008830 | $0.0008560 | $0.0008980 | $0.0008560 |
| 2023-12-02 | $0.0008560 | $0.0009100 | $0.0009310 | $0.0008880 |
| 2023-12-03 | $0.0009100 | $0.0008990 | $0.0009210 | $0.0008780 |
| 2023-12-04 | $0.0008990 | $0.0008970 | $0.0009200 | $0.0008750 |
| 2023-12-05 | $0.0008970 | $0.0008950 | $0.0009180 | $0.0008720 |
| 2023-12-06 | $0.0008950 | $0.0008710 | $0.0008710 | $0.0008480 |
| 2023-12-07 | $0.0008710 | $0.0009660 | $0.0010370 | $0.0009190 |
| 2023-12-08 | $0.0009660 | $0.0011090 | $0.0011320 | $0.0008960 |
| 2023-12-09 | $0.0011090 | $0.0010300 | $0.0011000 | $0.0010070 |
| 2023-12-10 | $0.0010300 | $0.0010350 | $0.0010590 | $0.0010110 |
| 2023-12-11 | $0.0010350 | $0.0009340 | $0.0010010 | $0.0009120 |
| 2023-12-12 | $0.0009340 | $0.0009250 | $0.0009470 | $0.0009030 |
| 2023-12-13 | $0.0009250 | $0.0009500 | $0.0009720 | $0.0009270 |
| 2023-12-14 | $0.0009500 | $0.0011350 | $0.0012040 | $0.0009730 |
| 2023-12-15 | $0.0011350 | $0.0010210 | $0.0011100 | $0.0009990 |
| 2023-12-16 | $0.0010210 | $0.0010240 | $0.0010690 | $0.0010020 |
| 2023-12-17 | $0.0010240 | $0.0010100 | $0.0010320 | $0.0009880 |
| 2023-12-18 | $0.0010100 | $0.0009980 | $0.0010430 | $0.0009540 |
| 2023-12-19 | $0.0009980 | $0.0010020 | $0.0010670 | $0.0009360 |
| 2023-12-20 | $0.0010020 | $0.0010130 | $0.0010570 | $0.0009910 |
| 2023-12-21 | $0.0010130 | $0.0010300 | $0.0010530 | $0.0010080 |
| 2023-12-22 | $0.0010300 | $0.0010240 | $0.0010930 | $0.0010240 |
| 2023-12-23 | $0.0010240 | $0.0011320 | $0.0011550 | $0.0010160 |
| 2023-12-24 | $0.0011320 | $0.0010870 | $0.0011330 | $0.0010650 |
| 2023-12-25 | $0.0010870 | $0.0010900 | $0.0011360 | $0.0010680 |
| 2023-12-26 | $0.0010900 | $0.0010490 | $0.0010930 | $0.0010260 |
| 2023-12-27 | $0.0010490 | $0.0010470 | $0.0011190 | $0.0010470 |
| 2023-12-28 | $0.0010470 | $0.0010550 | $0.0011020 | $0.0010090 |
| 2023-12-29 | $0.0010550 | $0.0010120 | $0.0010580 | $0.0009890 |
| 2023-12-30 | $0.0010120 | $0.0010310 | $0.0010310 | $0.0009850 |
| 2023-12-31 | $0.0010310 | $0.0010270 | $0.0010490 | $0.0010040 |
| 2024-01-01 | $0.0010270 | $0.0010820 | $0.0011290 | $0.0010590 |
| 2024-01-02 | $0.0010820 | $0.0010600 | $0.0011070 | $0.0010370 |
| 2024-01-03 | $0.0010600 | $0.0009730 | $0.0010610 | $0.0008840 |
| 2024-01-04 | $0.0009730 | $0.0009530 | $0.0010210 | $0.0009530 |
| 2024-01-05 | $0.0009530 | $0.0009540 | $0.0009760 | $0.0009080 |
| 2024-01-06 | $0.0009540 | $0.0009640 | $0.0009860 | $0.0008970 |
| 2024-01-07 | $0.0009640 | $0.0009110 | $0.0009780 | $0.0009110 |
| 2024-01-08 | $0.0009110 | $0.0009330 | $0.0009800 | $0.0009100 |
| 2024-01-09 | $0.0009330 | $0.0008910 | $0.0009610 | $0.0008910 |
| 2024-01-10 | $0.0008910 | $0.0009560 | $0.0010080 | $0.0009300 |
| 2024-01-11 | $0.0009560 | $0.0009160 | $0.0009950 | $0.0009160 |
| 2024-01-12 | $0.0009160 | $0.0008830 | $0.0009080 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0009020 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0009020 | $0.0008650 | $0.0009390 | $0.0007910 |
| 2024-01-15 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0008530 |
| 2024-01-16 | $0.0008780 | $0.0008800 | $0.0009050 | $0.0008800 |
| 2024-01-17 | $0.0008800 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-01-18 | $0.0008600 | $0.0008150 | $0.0008640 | $0.0007900 |
| 2024-01-19 | $0.0008150 | $0.0007970 | $0.0008470 | $0.0007970 |
| 2024-01-20 | $0.0007970 | $0.0007900 | $0.0008400 | $0.0007900 |
| 2024-01-21 | $0.0007900 | $0.0008100 | $0.0008100 | $0.0007860 |
| 2024-01-22 | $0.0008100 | $0.0007860 | $0.0008090 | $0.0007400 |
| 2024-01-23 | $0.0007860 | $0.0007620 | $0.0007620 | $0.0007170 |
| 2024-01-24 | $0.0007620 | $0.0007820 | $0.0008040 | $0.0007600 |
| 2024-01-25 | $0.0007820 | $0.0007760 | $0.0007980 | $0.0007540 |
| 2024-01-26 | $0.0007760 | $0.0008160 | $0.0008620 | $0.0007940 |
| 2024-01-27 | $0.0008160 | $0.0008620 | $0.0008620 | $0.0008160 |
| 2024-01-28 | $0.0008620 | $0.0008120 | $0.0008580 | $0.0008120 |
| 2024-01-29 | $0.0008120 | $0.0008340 | $0.0008580 | $0.0008110 |
| 2024-01-30 | $0.0008340 | $0.0008670 | $0.0008670 | $0.0008200 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008440 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008520 | $0.0008750 | $0.0008290 |
| 2024-02-02 | $0.0008520 | $0.0008310 | $0.0008540 | $0.0008080 |
| 2024-02-03 | $0.0008310 | $0.0008260 | $0.0008500 | $0.0008040 |
| 2024-02-04 | $0.0008260 | $0.0008700 | $0.0008700 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008510 | $0.0008740 | $0.0008280 |
| 2024-02-06 | $0.0008510 | $0.0009010 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0009010 | $0.0009210 | $0.0010910 | $0.0009210 |
| 2024-02-08 | $0.0009210 | $0.0009440 | $0.0009680 | $0.0009200 |
| 2024-02-09 | $0.0009440 | $0.0009700 | $0.0009950 | $0.0009450 |
| 2024-02-10 | $0.0009700 | $0.0009500 | $0.0009750 | $0.0009250 |
| 2024-02-11 | $0.0009500 | $0.0009780 | $0.0010030 | $0.0009280 |
| 2024-02-12 | $0.0009780 | $0.0010110 | $0.0010640 | $0.0010110 |
| 2024-02-13 | $0.0010110 | $0.0009770 | $0.0010040 | $0.0009510 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0010000 |
| 2024-02-15 | $0.0010000 | $0.0010170 | $0.0010740 | $0.0010170 |
| 2024-02-16 | $0.0010170 | $0.0010660 | $0.0010940 | $0.0010090 |
| 2024-02-17 | $0.0010660 | $0.0010310 | $0.0010590 | $0.0010030 |
| 2024-02-18 | $0.0010310 | $0.0010660 | $0.0011240 | $0.0010370 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0011160 | $0.0009950 |
| 2024-02-21 | $0.0010250 | $0.0010690 | $0.0011580 | $0.0010090 |
| 2024-02-22 | $0.0010690 | $0.0010390 | $0.0010990 | $0.0010390 |
| 2024-02-23 | $0.0010390 | $0.0010520 | $0.0010810 | $0.0010230 |
| 2024-02-24 | $0.0010520 | $0.0011070 | $0.0011070 | $0.0010770 |
| 2024-02-25 | $0.0011070 | $0.0011830 | $0.0012450 | $0.0011210 |
| 2024-02-26 | $0.0011830 | $0.0012710 | $0.0013350 | $0.0012080 |
| 2024-02-27 | $0.0012710 | $0.0016540 | $0.0017190 | $0.0012650 |
| 2024-02-28 | $0.0016540 | $0.0016250 | $0.0019640 | $0.0015580 |
| 2024-02-29 | $0.0016250 | $0.0016380 | $0.0017050 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2024-03-02 | $0.0015810 | $0.0016430 | $0.0017460 | $0.0014720 |
| 2024-03-03 | $0.0016430 | $0.0016050 | $0.0017450 | $0.0015700 |
| 2024-03-04 | $0.0016050 | $0.0016340 | $0.0017800 | $0.0015980 |
| 2024-03-05 | $0.0016340 | $0.0015300 | $0.0017430 | $0.0014940 |
| 2024-03-06 | $0.0015300 | $0.0017200 | $0.0017580 | $0.0015670 |
| 2024-03-07 | $0.0017200 | $0.0017440 | $0.0018600 | $0.0017050 |
| 2024-03-08 | $0.0017440 | $0.0017120 | $0.0018290 | $0.0016740 |
| 2024-03-09 | $0.0017120 | $0.0017220 | $0.0017610 | $0.0016830 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0017860 | $0.0016690 |
| 2024-03-11 | $0.0017470 | $0.0019920 | $0.0025210 | $0.0017890 |
| 2024-03-12 | $0.0019920 | $0.0021090 | $0.0022680 | $0.0019100 |
| 2024-03-13 | $0.0021090 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2024-03-14 | $0.0021640 | $0.0019790 | $0.0021340 | $0.0019400 |
| 2024-03-15 | $0.0019790 | $0.0017960 | $0.0019460 | $0.0017590 |
| 2024-03-16 | $0.0017960 | $0.0016900 | $0.0018300 | $0.0016900 |
| 2024-03-17 | $0.0016900 | $0.0016750 | $0.0017480 | $0.0016390 |
| 2024-03-18 | $0.0016750 | $0.0016190 | $0.0016550 | $0.0015840 |
| 2024-03-19 | $0.0016190 | $0.0013270 | $0.0014530 | $0.0012950 |
| 2024-03-20 | $0.0013270 | $0.0014770 | $0.0015470 | $0.0014070 |
| 2024-03-21 | $0.0014770 | $0.0015020 | $0.0015370 | $0.0014320 |
| 2024-03-22 | $0.0015020 | $0.0014350 | $0.0014680 | $0.0014020 |
| 2024-03-23 | $0.0014350 | $0.0014320 | $0.0014650 | $0.0013990 |
| 2024-03-24 | $0.0014320 | $0.0015890 | $0.0016240 | $0.0014850 |
| 2024-03-25 | $0.0015890 | $0.0021550 | $0.0024780 | $0.0016520 |
| 2024-03-26 | $0.0021550 | $0.0019370 | $0.0022240 | $0.0019010 |
| 2024-03-27 | $0.0019370 | $0.0018550 | $0.0019250 | $0.0018200 |
| 2024-03-28 | $0.0018550 | $0.0020650 | $0.0021720 | $0.0018870 |
| 2024-03-29 | $0.0020650 | $0.0020020 | $0.0020720 | $0.0018960 |
| 2024-03-30 | $0.0020020 | $0.0020340 | $0.0020340 | $0.0019290 |
| 2024-03-31 | $0.0020340 | $0.0020050 | $0.0021150 | $0.0019690 |
| 2024-04-01 | $0.0020050 | $0.0018930 | $0.0019280 | $0.0018580 |
| 2024-04-02 | $0.0018930 | $0.0017710 | $0.0017710 | $0.0016720 |
| 2024-04-03 | $0.0017710 | $0.0016890 | $0.0017890 | $0.0016890 |
| 2024-04-04 | $0.0016890 | $0.0017310 | $0.0017980 | $0.0016980 |
| 2024-04-05 | $0.0017310 | $0.0017260 | $0.0017590 | $0.0016600 |
| 2024-04-06 | $0.0017260 | $0.0017430 | $0.0017770 | $0.0017100 |
| 2024-04-07 | $0.0017430 | $0.0017270 | $0.0018310 | $0.0017270 |
| 2024-04-08 | $0.0017270 | $0.0017730 | $0.0019210 | $0.0017370 |
| 2024-04-09 | $0.0017730 | $0.0016470 | $0.0016820 | $0.0016470 |
| 2024-04-10 | $0.0016470 | $0.0016310 | $0.0017020 | $0.0016310 |
| 2024-04-11 | $0.0016310 | $0.0015410 | $0.0016110 | $0.0015410 |
| 2024-04-12 | $0.0015410 | $0.0013280 | $0.0014580 | $0.0012960 |
| 2024-04-13 | $0.0013280 | $0.0011440 | $0.0012350 | $0.0011440 |
| 2024-04-14 | $0.0011440 | $0.0012000 | $0.0012630 | $0.0011690 |
| 2024-04-15 | $0.0012000 | $0.0011790 | $0.0012410 | $0.0011480 |
| 2024-04-16 | $0.0011790 | $0.0012030 | $0.0012340 | $0.0011420 |
| 2024-04-17 | $0.0012030 | $0.0011340 | $0.0011640 | $0.0011340 |
| 2024-04-18 | $0.0011340 | $0.0011340 | $0.0011650 | $0.0011040 |
| 2024-04-19 | $0.0011340 | $0.0011620 | $0.0011930 | $0.0011010 |
| 2024-04-20 | $0.0011620 | $0.0012310 | $0.0012310 | $0.0012000 |
| 2024-04-21 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-04-22 | $0.0012280 | $0.0012810 | $0.0012810 | $0.0012170 |
| 2024-04-23 | $0.0012810 | $0.0013200 | $0.0014490 | $0.0012240 |
| 2024-04-24 | $0.0013200 | $0.0012870 | $0.0014130 | $0.0012560 |
| 2024-04-25 | $0.0012870 | $0.0012620 | $0.0013250 | $0.0012620 |
| 2024-04-26 | $0.0012620 | $0.0012520 | $0.0012830 | $0.0012210 |
| 2024-04-27 | $0.0012520 | $0.0012040 | $0.0013010 | $0.0012040 |
| 2024-04-28 | $0.0012040 | $0.0011740 | $0.0012400 | $0.0011420 |
| 2024-04-29 | $0.0011740 | $0.0011260 | $0.0011580 | $0.0011260 |
| 2024-04-30 | $0.0011260 | $0.0010540 | $0.0010840 | $0.0010240 |
| 2024-05-01 | $0.0010540 | $0.0010090 | $0.0010390 | $0.0009800 |
| 2024-05-02 | $0.0010090 | $0.0010750 | $0.0011950 | $0.0010150 |
| 2024-05-03 | $0.0010750 | $0.0010860 | $0.0011170 | $0.0010550 |
| 2024-05-04 | $0.0010860 | $0.0010910 | $0.0011220 | $0.0010600 |
| 2024-05-05 | $0.0010910 | $0.0010980 | $0.0010980 | $0.0010670 |
| 2024-05-06 | $0.0010980 | $0.0010720 | $0.0011030 | $0.0010410 |
| 2024-05-07 | $0.0010720 | $0.0011120 | $0.0011120 | $0.0010520 |
| 2024-05-08 | $0.0011120 | $0.0012190 | $0.0012790 | $0.0011000 |
| 2024-05-09 | $0.0012190 | $0.0012140 | $0.0012750 | $0.0012140 |
| 2024-05-10 | $0.0012140 | $0.0011350 | $0.0011640 | $0.0011350 |
| 2024-05-11 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0011060 |
| 2024-05-12 | $0.0011360 | $0.0011130 | $0.0011420 | $0.0011130 |
| 2024-05-13 | $0.0011130 | $0.0011210 | $0.0011210 | $0.0010620 |
| 2024-05-14 | $0.0011210 | $0.0010660 | $0.0010950 | $0.0010370 |
| 2024-05-15 | $0.0010660 | $0.0011220 | $0.0011220 | $0.0010920 |
| 2024-05-16 | $0.0011220 | $0.0010900 | $0.0010900 | $0.0010600 |
| 2024-05-17 | $0.0010900 | $0.0011140 | $0.0011760 | $0.0010520 |
| 2024-05-18 | $0.0011140 | $0.0011560 | $0.0012180 | $0.0011250 |
| 2024-05-19 | $0.0011560 | $0.0011360 | $0.0011670 | $0.0011360 |
| 2024-05-20 | $0.0011360 | $0.0011720 | $0.0013910 | $0.0011720 |
| 2024-05-21 | $0.0011720 | $0.0011750 | $0.0012500 | $0.0011370 |
| 2024-05-22 | $0.0011750 | $0.0011580 | $0.0011960 | $0.0011210 |
| 2024-05-23 | $0.0011580 | $0.0010970 | $0.0011720 | $0.0010970 |
| 2024-05-24 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0010810 |
| 2024-05-25 | $0.0011180 | $0.0011620 | $0.0013500 | $0.0010870 |
| 2024-05-26 | $0.0011620 | $0.0011470 | $0.0011860 | $0.0011470 |
| 2024-05-27 | $0.0011470 | $0.0012060 | $0.0012450 | $0.0011280 |
| 2024-05-28 | $0.0012060 | $0.0013060 | $0.0015750 | $0.0011910 |
| 2024-05-29 | $0.0013060 | $0.0013920 | $0.0014670 | $0.0012790 |
| 2024-05-30 | $0.0013920 | $0.0013110 | $0.0014610 | $0.0013110 |
| 2024-05-31 | $0.0013110 | $0.0012780 | $0.0013530 | $0.0012780 |
| 2024-06-01 | $0.0012780 | $0.0012580 | $0.0012960 | $0.0012200 |
| 2024-06-02 | $0.0012580 | $0.0012470 | $0.0012850 | $0.0012090 |
| 2024-06-03 | $0.0012470 | $0.0013560 | $0.0014690 | $0.0012050 |
| 2024-06-04 | $0.0013560 | $0.0013340 | $0.0014100 | $0.0013340 |
| 2024-06-05 | $0.0013340 | $0.0013150 | $0.0013920 | $0.0013150 |
| 2024-06-06 | $0.0013150 | $0.0012960 | $0.0013720 | $0.0012580 |
| 2024-06-07 | $0.0012960 | $0.0012130 | $0.0012500 | $0.0011770 |
| 2024-06-08 | $0.0012130 | $0.0011780 | $0.0012510 | $0.0011780 |
| 2024-06-09 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011490 |
| 2024-06-10 | $0.0011860 | $0.0011730 | $0.0011730 | $0.0011360 |
| 2024-06-11 | $0.0011730 | $0.0011190 | $0.0011540 | $0.0011190 |
| 2024-06-12 | $0.0011190 | $0.0011390 | $0.0011390 | $0.0011030 |
| 2024-06-13 | $0.0011390 | $0.0011100 | $0.0011790 | $0.0011100 |
| 2024-06-14 | $0.0011100 | $0.0010440 | $0.0011480 | $0.0010440 |
| 2024-06-15 | $0.0010440 | $0.0011060 | $0.0011060 | $0.0010700 |
| 2024-06-16 | $0.0011060 | $0.0010870 | $0.0011230 | $0.0010870 |
| 2024-06-17 | $0.0010870 | $0.0009830 | $0.0010530 | $0.0009830 |
| 2024-06-18 | $0.0009830 | $0.0008710 | $0.0010100 | $0.0008360 |
| 2024-06-19 | $0.0008710 | $0.0009250 | $0.0009250 | $0.0008540 |
| 2024-06-20 | $0.0009250 | $0.0009480 | $0.0009480 | $0.0009130 |
| 2024-06-21 | $0.0009480 | $0.0009140 | $0.0009500 | $0.0009140 |
| 2024-06-22 | $0.0009140 | $0.0009430 | $0.0009430 | $0.0009080 |
| 2024-06-23 | $0.0009430 | $0.0008890 | $0.0009230 | $0.0008890 |
| 2024-06-24 | $0.0008890 | $0.0009050 | $0.0009050 | $0.0008380 |
| 2024-06-25 | $0.0009050 | $0.0008820 | $0.0009160 | $0.0008820 |
| 2024-06-26 | $0.0008820 | $0.0008760 | $0.0009100 | $0.0008760 |
| 2024-06-27 | $0.0008760 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-06-28 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2024-06-29 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008100 |
| 2024-06-30 | $0.0008430 | $0.0008240 | $0.0008580 | $0.0007900 |
| 2024-07-01 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0007910 |
| 2024-07-02 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-07-03 | $0.0008200 | $0.0008230 | $0.0008560 | $0.0007900 |
| 2024-07-04 | $0.0008230 | $0.0007650 | $0.0007950 | $0.0007340 |
| 2024-07-05 | $0.0007650 | $0.0007160 | $0.0007460 | $0.0006860 |
| 2024-07-06 | $0.0007160 | $0.0007360 | $0.0007670 | $0.0007360 |
| 2024-07-07 | $0.0007360 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2024-07-08 | $0.0007040 | $0.0007550 | $0.0007850 | $0.0006940 |
| 2024-07-09 | $0.0007550 | $0.0008590 | $0.0009510 | $0.0007670 |
| 2024-07-10 | $0.0008590 | $0.0008370 | $0.0009300 | $0.0008370 |
| 2024-07-11 | $0.0008370 | $0.0008060 | $0.0008680 | $0.0008060 |
| 2024-07-12 | $0.0008060 | $0.0008460 | $0.0008460 | $0.0008150 |
| 2024-07-13 | $0.0008460 | $0.0009210 | $0.0011120 | $0.0008260 |
| 2024-07-14 | $0.0009210 | $0.0008440 | $0.0009410 | $0.0008440 |
| 2024-07-15 | $0.0008440 | $0.0008710 | $0.0009410 | $0.0008360 |
| 2024-07-16 | $0.0008710 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-07-17 | $0.0008620 | $0.0008810 | $0.0008810 | $0.0008470 |
| 2024-07-18 | $0.0008810 | $0.0008910 | $0.0010280 | $0.0008560 |
| 2024-07-19 | $0.0008910 | $0.0009120 | $0.0009470 | $0.0009120 |
| 2024-07-20 | $0.0009120 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-07-21 | $0.0009500 | $0.0009200 | $0.0009550 | $0.0009200 |
| 2024-07-22 | $0.0009200 | $0.0008600 | $0.0008950 | $0.0008600 |
| 2024-07-23 | $0.0008600 | $0.0008710 | $0.0009060 | $0.0008360 |
| 2024-07-24 | $0.0008710 | $0.0008670 | $0.0009000 | $0.0008340 |
| 2024-07-25 | $0.0008670 | $0.0008570 | $0.0009210 | $0.0008250 |
| 2024-07-26 | $0.0008570 | $0.0009170 | $0.0009170 | $0.0008840 |
| 2024-07-27 | $0.0009170 | $0.0008770 | $0.0009100 | $0.0008770 |
| 2024-07-28 | $0.0008770 | $0.0008830 | $0.0009160 | $0.0008830 |
| 2024-07-29 | $0.0008830 | $0.0008960 | $0.0009290 | $0.0008630 |
| 2024-07-30 | $0.0008960 | $0.0008850 | $0.0008850 | $0.0008520 |
| 2024-07-31 | $0.0008850 | $0.0008730 | $0.0008730 | $0.0008400 |
| 2024-08-01 | $0.0008730 | $0.0008320 | $0.0008960 | $0.0008320 |
| 2024-08-02 | $0.0008320 | $0.0008060 | $0.0008360 | $0.0007760 |
| 2024-08-03 | $0.0008060 | $0.0007840 | $0.0008130 | $0.0007840 |
| 2024-08-04 | $0.0007840 | $0.0007530 | $0.0007530 | $0.0006990 |
| 2024-08-05 | $0.0007530 | $0.0007260 | $0.0007500 | $0.0006780 |
| 2024-08-06 | $0.0007260 | $0.0007630 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007630 | $0.0007030 | $0.0007260 | $0.0006800 |
| 2024-08-08 | $0.0007030 | $0.0008050 | $0.0008320 | $0.0007780 |
| 2024-08-09 | $0.0008050 | $0.0008320 | $0.0008320 | $0.0007800 |
| 2024-08-10 | $0.0008320 | $0.0008090 | $0.0008350 | $0.0007830 |
| 2024-08-11 | $0.0008090 | $0.0007920 | $0.0008180 | $0.0007410 |
| 2024-08-12 | $0.0007920 | $0.0008170 | $0.0008440 | $0.0008170 |
| 2024-08-13 | $0.0008170 | $0.0008380 | $0.0008650 | $0.0008110 |
| 2024-08-14 | $0.0008380 | $0.0008080 | $0.0008590 | $0.0007800 |
Рынок
Proton Crypto Market
| Пара | обмен |
|---|---|
| XPR/USDT | bingx |
| XPR/USDT | bitget |
| XPR/KRW | bithumb |
| XPR/USDT | bitrue |
| XPR/BTC | coinex |
| XPR/USDT | coinex |
| XPR/ETH | gateio |
| XPR/USDT | gateio |
| XPR/BTC | hitbtc |
| XPR/USDT | hitbtc |
| XPR/BTC | kucoin |
| XPR/USDT | kucoin |
| XPR/USDT | latoken |
| XPR/USDT | mexc |
| XPR/USDT | okex |
Description
Proton Crypto ICO Description
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
технология
Proton Crypto Technology
Sorry, detailed technology about Proton is not currently available
черты
Proton Crypto Features
Sorry, detailed features about Proton is not currently available
ICO Status
Proton ICO Details
Статус ICO
Finished
Доставка токенов
10000000000
Начало
2018-09-01
Конец
2018-11-30
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.10
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
United Arab Emirates
Юридические консультанты
N/A
Белый лист
N/A
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
- Mohamed El-Masri: Founder & Chief Executive Officer.
- Michel Henriquet: Co-Founder.
- Roger Muniz: VP, Oil & Gas.
- Michael Pickens: Independent Director, Oil & Gas.
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 80% Treasury Reserves;
- 5% Team Reserves;
- 2.5% Advisor Reserves;
- 2.5% Marketing Program.
Связанные монеты
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения