XRA Coin Values XRA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяRatecoin Crypto Coin Rank 1876
Веб-сайт
122,449,162 XRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ratecoin
Ratecoin valuesUSD Цена $ 0.0001
$ 0.0001
Ratecoin BTC Цена 0.00000001
0.00000001
Ratecoin 24ч $ 0
$ 0
Ratecoin Рейтинг Рынка $ 11,688
$ 11,688
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Ratecoin цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 122,449,162 XRA в настоящее время распространяются на рынке. Ratecoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Ratecoin торгуется на Crypto Exchanges. Получить Ratecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
XRA Диаграммы
Ratecoin Цена Диаграммы
XRA Диаграммa высокой/низкой цены
Ratecoin Цена Диаграммa высокой/низкой цены
Historical Data
Ratecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-26 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-27 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-29 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-30 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-03-31 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-01 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-02 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-03 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-04 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-05 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-06 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-07 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-08 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-09 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-11 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-12 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-13 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-14 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-15 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-17 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-18 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-20 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-22 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-25 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-04-26 | $0.0009060 | $0.0170000 | $0.0172000 | $0.0009060 |
| 2019-04-27 | $0.0170000 | $0.0165200 | $0.0170000 | $0.0165200 |
| 2019-04-28 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-29 | $0.0165200 | $0.0165000 | $0.0165200 | $0.0165000 |
| 2019-04-30 | $0.0165000 | $0.0164800 | $0.0165000 | $0.0164800 |
| 2019-05-01 | $0.0164800 | $0.0128100 | $0.0164800 | $0.0121000 |
| 2019-05-02 | $0.0128100 | $0.0133300 | $0.0172000 | $0.0128100 |
| 2019-05-03 | $0.0133300 | $0.0130000 | $0.0133300 | $0.0130000 |
| 2019-05-04 | $0.0130000 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2019-05-05 | $0.0125000 | $0.0147100 | $0.0147100 | $0.0125000 |
| 2019-05-06 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-05-07 | $0.0147100 | $0.0140000 | $0.0147100 | $0.0140000 |
| 2019-05-08 | $0.0140000 | $0.0149000 | $0.0150000 | $0.0130100 |
| 2019-05-09 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-10 | $0.0149000 | $0.0120000 | $0.0149000 | $0.0120000 |
| 2019-05-11 | $0.0120000 | $0.0118300 | $0.0120000 | $0.007000 |
| 2019-05-12 | $0.0118300 | $0.0109000 | $0.0139000 | $0.0109000 |
| 2019-05-13 | $0.0109000 | $0.0113700 | $0.0145000 | $0.0108300 |
| 2019-05-14 | $0.0113700 | $0.0100000 | $0.0144700 | $0.0100000 |
| 2019-05-15 | $0.0100000 | $0.0137700 | $0.0146500 | $0.0100000 |
| 2019-05-16 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-05-17 | $0.0137700 | $0.0100000 | $0.0137700 | $0.0100000 |
| 2019-05-18 | $0.0100000 | $0.0105000 | $0.0128900 | $0.0100000 |
| 2019-05-19 | $0.0105000 | $0.009000 | $0.0128200 | $0.009000 |
| 2019-05-20 | $0.009000 | $0.0126000 | $0.0126000 | $0.009000 |
| 2019-05-21 | $0.0126000 | $0.0125300 | $0.0126000 | $0.009000 |
| 2019-05-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0123900 |
| 2019-05-23 | $0.0126000 | $0.0099240 | $0.0126000 | $0.009610 |
| 2019-05-24 | $0.0099240 | $0.0103400 | $0.0117200 | $0.0099240 |
| 2019-05-25 | $0.0103400 | $0.009250 | $0.0110000 | $0.009200 |
| 2019-05-26 | $0.009250 | $0.009100 | $0.009250 | $0.009100 |
| 2019-05-27 | $0.009100 | $0.0100000 | $0.0119000 | $0.009100 |
| 2019-05-28 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2019-05-29 | $0.0120000 | $0.009211 | $0.0126000 | $0.009211 |
| 2019-05-30 | $0.009211 | $0.0110000 | $0.0128700 | $0.009211 |
| 2019-05-31 | $0.0110000 | $0.0124400 | $0.0124400 | $0.009211 |
| 2019-06-01 | $0.0124400 | $0.0099610 | $0.0124400 | $0.009750 |
| 2019-06-02 | $0.0099610 | $0.009200 | $0.0099610 | $0.009200 |
| 2019-06-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-06-04 | $0.009200 | $0.009351 | $0.0120000 | $0.009200 |
| 2019-06-05 | $0.009351 | $0.0112200 | $0.0114400 | $0.009000 |
| 2019-06-06 | $0.0112200 | $0.009890 | $0.0112200 | $0.009461 |
| 2019-06-07 | $0.009890 | $0.0107300 | $0.0107300 | $0.009890 |
| 2019-06-08 | $0.0107300 | $0.009000 | $0.0107300 | $0.009000 |
| 2019-06-09 | $0.009000 | $0.009000 | $0.0103000 | $0.009000 |
| 2019-06-10 | $0.009000 | $0.008780 | $0.009000 | $0.008206 |
| 2019-06-11 | $0.008780 | $0.009830 | $0.009880 | $0.008100 |
| 2019-06-12 | $0.009830 | $0.008100 | $0.009830 | $0.008100 |
| 2019-06-13 | $0.008100 | $0.0103300 | $0.0110000 | $0.008100 |
| 2019-06-14 | $0.0103300 | $0.009222 | $0.0105600 | $0.009222 |
| 2019-06-15 | $0.009222 | $0.009222 | $0.009222 | $0.009222 |
| 2019-06-16 | $0.009222 | $0.0110000 | $0.0110000 | $0.009222 |
| 2019-06-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-19 | $0.0110000 | $0.009250 | $0.0110000 | $0.009000 |
| 2019-06-20 | $0.009250 | $0.009105 | $0.0108000 | $0.009000 |
| 2019-06-21 | $0.009105 | $0.009100 | $0.009150 | $0.008903 |
| 2019-06-22 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-06-23 | $0.008900 | $0.008410 | $0.008900 | $0.008410 |
| 2019-06-24 | $0.008410 | $0.009100 | $0.009100 | $0.008410 |
| 2019-06-25 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-06-26 | $0.009100 | $0.0104700 | $0.0107100 | $0.009100 |
| 2019-06-27 | $0.0104700 | $0.0100000 | $0.0104700 | $0.0100000 |
| 2019-06-28 | $0.0100000 | $0.009250 | $0.0110000 | $0.009250 |
| 2019-06-29 | $0.009250 | $0.0106500 | $0.0106500 | $0.008710 |
| 2019-06-30 | $0.0106500 | $0.0106000 | $0.0106500 | $0.0106000 |
| 2019-07-01 | $0.0106000 | $0.0100000 | $0.0116400 | $0.008713 |
| 2019-07-02 | $0.0100000 | $0.0107500 | $0.0110000 | $0.0100000 |
| 2019-07-03 | $0.0107500 | $0.0110000 | $0.0110000 | $0.009310 |
| 2019-07-04 | $0.0110000 | $0.0100700 | $0.0110000 | $0.009340 |
| 2019-07-05 | $0.0100700 | $0.0100000 | $0.0100700 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0100700 | $0.0110000 | $0.0100000 |
| 2019-07-07 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-07-08 | $0.0100700 | $0.0100000 | $0.0115500 | $0.0100000 |
| 2019-07-09 | $0.0100000 | $0.0115700 | $0.0115700 | $0.0100000 |
| 2019-07-10 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-07-11 | $0.0115700 | $0.0118000 | $0.0120000 | $0.0115700 |
| 2019-07-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-07-13 | $0.0118000 | $0.0117000 | $0.0118000 | $0.0117000 |
| 2019-07-14 | $0.0117000 | $0.0105100 | $0.0117000 | $0.0105100 |
| 2019-07-15 | $0.0105100 | $0.0107500 | $0.0107500 | $0.0105100 |
| 2019-07-16 | $0.0107500 | $0.0117000 | $0.0117900 | $0.0107500 |
| 2019-07-17 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-07-18 | $0.0117000 | $0.009000 | $0.0117000 | $0.009000 |
| 2019-07-19 | $0.009000 | $0.008500 | $0.0104000 | $0.008500 |
| 2019-07-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-07-21 | $0.008500 | $0.0102200 | $0.0102400 | $0.008500 |
| 2019-07-22 | $0.0102200 | $0.0101100 | $0.0102200 | $0.008502 |
| 2019-07-23 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-24 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-25 | $0.0101100 | $0.0102400 | $0.0102400 | $0.0100400 |
| 2019-07-26 | $0.0102400 | $0.008500 | $0.0102400 | $0.008500 |
| 2019-07-27 | $0.008500 | $0.008929 | $0.008929 | $0.008500 |
| 2019-07-28 | $0.008929 | $0.008929 | $0.008929 | $0.008929 |
| 2019-07-29 | $0.008929 | $0.0100000 | $0.0100900 | $0.008400 |
| 2019-07-30 | $0.0100000 | $0.009210 | $0.0100000 | $0.008390 |
| 2019-07-31 | $0.009210 | $0.008700 | $0.009320 | $0.008500 |
| 2019-08-01 | $0.008700 | $0.009890 | $0.0099200 | $0.008700 |
| 2019-08-02 | $0.009890 | $0.008828 | $0.009890 | $0.008828 |
| 2019-08-03 | $0.008828 | $0.008410 | $0.008828 | $0.008410 |
| 2019-08-04 | $0.008410 | $0.008200 | $0.008410 | $0.008200 |
| 2019-08-05 | $0.008200 | $0.008120 | $0.008910 | $0.008100 |
| 2019-08-06 | $0.008120 | $0.009800 | $0.009865 | $0.008120 |
| 2019-08-07 | $0.009800 | $0.009570 | $0.009800 | $0.009570 |
| 2019-08-08 | $0.009570 | $0.009570 | $0.009570 | $0.009341 |
| 2019-08-09 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-10 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-11 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-12 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-13 | $0.009570 | $0.009570 | $0.009570 | $0.009570 |
| 2019-08-14 | $0.009570 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-15 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-16 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-17 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-18 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-19 | $0.008152 | $0.008152 | $0.009570 | $0.008152 |
| 2019-08-20 | $0.008152 | $0.009511 | $0.009600 | $0.008152 |
| 2019-08-21 | $0.009511 | $0.009511 | $0.009511 | $0.009511 |
| 2019-08-22 | $0.009511 | $0.008152 | $0.009511 | $0.008152 |
| 2019-08-23 | $0.008152 | $0.008152 | $0.008152 | $0.008152 |
| 2019-08-24 | $0.008152 | $0.009663 | $0.009700 | $0.008152 |
| 2019-08-25 | $0.009663 | $0.009663 | $0.009663 | $0.009663 |
| 2019-08-26 | $0.009663 | $0.009700 | $0.009700 | $0.009663 |
| 2019-08-27 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2019-08-28 | $0.009700 | $0.009645 | $0.009700 | $0.009645 |
| 2019-08-29 | $0.009645 | $0.009645 | $0.009645 | $0.009645 |
| 2019-08-30 | $0.009645 | $0.008160 | $0.009645 | $0.008160 |
| 2019-08-31 | $0.008160 | $0.009645 | $0.009700 | $0.008160 |
| 2019-09-01 | $0.009645 | $0.008210 | $0.009645 | $0.008210 |
| 2019-09-02 | $0.008210 | $0.008311 | $0.008311 | $0.008210 |
| 2019-09-03 | $0.008311 | $0.008210 | $0.008311 | $0.008110 |
| 2019-09-04 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-05 | $0.008210 | $0.008210 | $0.008210 | $0.008210 |
| 2019-09-06 | $0.008210 | $0.008001 | $0.009890 | $0.008000 |
| 2019-09-07 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2019-09-08 | $0.008001 | $0.008505 | $0.008505 | $0.008001 |
| 2019-09-09 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-10 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-11 | $0.008505 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-12 | $0.008505 | $0.009200 | $0.009275 | $0.008505 |
| 2019-09-13 | $0.009200 | $0.009000 | $0.009200 | $0.009000 |
| 2019-09-14 | $0.009000 | $0.009178 | $0.009178 | $0.008500 |
| 2019-09-15 | $0.009178 | $0.009178 | $0.009178 | $0.009178 |
| 2019-09-16 | $0.009178 | $0.009700 | $0.009700 | $0.009178 |
| 2019-09-17 | $0.009700 | $0.008410 | $0.0099000 | $0.008320 |
| 2019-09-18 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-19 | $0.008410 | $0.008410 | $0.008410 | $0.008410 |
| 2019-09-20 | $0.008410 | $0.009670 | $0.009670 | $0.008410 |
| 2019-09-21 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-22 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-23 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2019-09-24 | $0.009670 | $0.008000 | $0.009670 | $0.008000 |
| 2019-09-25 | $0.008000 | $0.008980 | $0.008980 | $0.008000 |
| 2019-09-26 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-27 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-28 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-29 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2019-09-30 | $0.008980 | $0.007600 | $0.008980 | $0.007600 |
| 2019-10-01 | $0.007600 | $0.008825 | $0.008900 | $0.007600 |
| 2019-10-02 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2019-10-03 | $0.008825 | $0.007701 | $0.008825 | $0.007701 |
| 2019-10-04 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-05 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-06 | $0.007701 | $0.007701 | $0.007701 | $0.007701 |
| 2019-10-07 | $0.007701 | $0.008750 | $0.008900 | $0.007701 |
| 2019-10-08 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-09 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-10 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-11 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-12 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2019-10-13 | $0.008750 | $0.007910 | $0.008750 | $0.007910 |
| 2019-10-14 | $0.007910 | $0.008900 | $0.008900 | $0.007910 |
| 2019-10-15 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2019-10-16 | $0.008900 | $0.007750 | $0.008900 | $0.007700 |
| 2019-10-17 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-18 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-19 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-20 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
| 2019-10-21 | $0.007750 | $0.009000 | $0.009000 | $0.007750 |
| 2019-10-22 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-23 | $0.009000 | $0.009200 | $0.009200 | $0.007608 |
| 2019-10-24 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-25 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-10-27 | $0.009200 | $0.007730 | $0.009200 | $0.007730 |
| 2019-10-28 | $0.007730 | $0.008950 | $0.008950 | $0.007730 |
| 2019-10-29 | $0.008950 | $0.008927 | $0.008950 | $0.008927 |
| 2019-10-30 | $0.008927 | $0.008927 | $0.008927 | $0.008927 |
| 2019-10-31 | $0.008927 | $0.007741 | $0.009500 | $0.007741 |
| 2019-11-01 | $0.007741 | $0.007700 | $0.009170 | $0.007650 |
| 2019-11-02 | $0.007700 | $0.008194 | $0.008194 | $0.007700 |
| 2019-11-03 | $0.008194 | $0.008371 | $0.008371 | $0.008194 |
| 2019-11-04 | $0.008371 | $0.008371 | $0.008371 | $0.008371 |
| 2019-11-05 | $0.008371 | $0.008550 | $0.008877 | $0.008370 |
| 2019-11-06 | $0.008550 | $0.007807 | $0.008550 | $0.007807 |
| 2019-11-07 | $0.007807 | $0.007750 | $0.008000 | $0.007750 |
| 2019-11-08 | $0.007750 | $0.007765 | $0.007765 | $0.007750 |
| 2019-11-09 | $0.007765 | $0.007600 | $0.007800 | $0.007600 |
| 2019-11-10 | $0.007600 | $0.006000 | $0.008547 | $0.006000 |
| 2019-11-11 | $0.006000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-11-12 | $0.008000 | $0.008000 | $0.008000 | $0.007700 |
| 2019-11-13 | $0.008000 | $0.008161 | $0.008500 | $0.007900 |
| 2019-11-14 | $0.008161 | $0.008160 | $0.008161 | $0.008160 |
| 2019-11-15 | $0.008160 | $0.008500 | $0.008500 | $0.007700 |
| 2019-11-16 | $0.008500 | $0.007500 | $0.008500 | $0.007500 |
| 2019-11-17 | $0.007500 | $0.007882 | $0.007898 | $0.007000 |
| 2019-11-18 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-19 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2019-11-20 | $0.007882 | $0.007150 | $0.007882 | $0.007000 |
| 2019-11-21 | $0.007150 | $0.008000 | $0.008000 | $0.007000 |
| 2019-11-22 | $0.008000 | $0.006340 | $0.008000 | $0.006100 |
| 2019-11-23 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2019-11-24 | $0.006340 | $0.006100 | $0.006553 | $0.006000 |
| 2019-11-25 | $0.006100 | $0.005763 | $0.006100 | $0.005732 |
| 2019-11-26 | $0.005763 | $0.005763 | $0.005763 | $0.005763 |
| 2019-11-27 | $0.005763 | $0.0039000 | $0.006901 | $0.0039000 |
| 2019-11-28 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-11-29 | $0.0039000 | $0.006000 | $0.006000 | $0.0039000 |
| 2019-11-30 | $0.006000 | $0.006000 | $0.006000 | $0.005988 |
| 2019-12-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-12-08 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2019-12-09 | $0.0050000 | $0.005899 | $0.006000 | $0.0050000 |
| 2019-12-10 | $0.005899 | $0.0041000 | $0.005899 | $0.0041000 |
| 2019-12-11 | $0.0041000 | $0.0040000 | $0.006470 | $0.0040000 |
| 2019-12-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-12-15 | $0.0040000 | $0.005713 | $0.006000 | $0.0040000 |
| 2019-12-16 | $0.005713 | $0.006000 | $0.006000 | $0.005713 |
| 2019-12-17 | $0.006000 | $0.0043740 | $0.006000 | $0.0043740 |
| 2019-12-18 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-19 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-20 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-21 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-22 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-23 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-24 | $0.0043740 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-25 | $0.0043740 | $0.007000 | $0.007000 | $0.0043740 |
| 2019-12-26 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-27 | $0.007000 | $0.007000 | $0.007000 | $0.006970 |
| 2019-12-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-29 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-12-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-01 | $0.007000 | $0.007149 | $0.007150 | $0.006900 |
| 2020-01-02 | $0.007149 | $0.007150 | $0.007500 | $0.007149 |
| 2020-01-03 | $0.007150 | $0.007500 | $0.007500 | $0.007150 |
| 2020-01-04 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-05 | $0.007500 | $0.007500 | $0.007500 | $0.007476 |
| 2020-01-06 | $0.007500 | $0.006100 | $0.007500 | $0.006100 |
| 2020-01-07 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-08 | $0.006100 | $0.005500 | $0.007500 | $0.005500 |
| 2020-01-09 | $0.005500 | $0.007000 | $0.007000 | $0.005500 |
| 2020-01-10 | $0.007000 | $0.005511 | $0.007000 | $0.005511 |
| 2020-01-11 | $0.005511 | $0.006986 | $0.006986 | $0.005511 |
| 2020-01-12 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-13 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2020-01-14 | $0.006986 | $0.007000 | $0.007150 | $0.006986 |
| 2020-01-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-01-16 | $0.007000 | $0.006700 | $0.007000 | $0.006700 |
| 2020-01-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-18 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-19 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-20 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-21 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-22 | $0.006700 | $0.006700 | $0.006700 | $0.006002 |
| 2020-01-23 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-01-24 | $0.006700 | $0.006100 | $0.006700 | $0.006100 |
| 2020-01-25 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-26 | $0.006100 | $0.006100 | $0.006100 | $0.006100 |
| 2020-01-27 | $0.006100 | $0.007500 | $0.007500 | $0.006100 |
| 2020-01-28 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-29 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-30 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-01-31 | $0.007500 | $0.008400 | $0.008400 | $0.007500 |
| 2020-02-01 | $0.008400 | $0.006006 | $0.008400 | $0.006006 |
| 2020-02-02 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-03 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-04 | $0.006006 | $0.007230 | $0.008400 | $0.006006 |
| 2020-02-05 | $0.007230 | $0.007300 | $0.007300 | $0.007230 |
| 2020-02-06 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-07 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2020-02-08 | $0.007300 | $0.006700 | $0.007300 | $0.006598 |
| 2020-02-09 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-10 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-11 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-12 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-13 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-14 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-15 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-16 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-02-18 | $0.006700 | $0.008750 | $0.008750 | $0.006700 |
| 2020-02-19 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-20 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-21 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-22 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-23 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-24 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-25 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-26 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-27 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-28 | $0.008750 | $0.008750 | $0.008750 | $0.008750 |
| 2020-02-29 | $0.008750 | $0.008500 | $0.008750 | $0.006500 |
| 2020-03-01 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-03-02 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-03-03 | $0.008500 | $0.008490 | $0.008500 | $0.008175 |
| 2020-03-04 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-05 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-06 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-07 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-08 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-09 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2020-03-10 | $0.008490 | $0.006700 | $0.008490 | $0.006700 |
| 2020-03-11 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-12 | $0.006700 | $0.006000 | $0.007286 | $0.006000 |
| 2020-03-13 | $0.006000 | $0.008000 | $0.008390 | $0.006000 |
| 2020-03-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-03-15 | $0.008000 | $0.005500 | $0.008000 | $0.005500 |
| 2020-03-16 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-17 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-18 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-19 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-20 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-21 | $0.005500 | $0.005500 | $0.007500 | $0.005500 |
| 2020-03-22 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-24 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-25 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-26 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-27 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-28 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-29 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-30 | $0.005500 | $0.0050000 | $0.005500 | $0.0050000 |
| 2020-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-04-01 | $0.0050000 | $0.0045000 | $0.0050000 | $0.0045000 |
| 2020-04-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-04 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-05 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-06 | $0.0045000 | $0.0045000 | $0.0046000 | $0.0045000 |
| 2020-04-07 | $0.0045000 | $0.005490 | $0.005708 | $0.0045000 |
| 2020-04-08 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-09 | $0.005490 | $0.0041000 | $0.005490 | $0.0041000 |
| 2020-04-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-04-11 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-04-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-13 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-14 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-16 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-17 | $0.0040000 | $0.005490 | $0.005490 | $0.0040000 |
| 2020-04-18 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-19 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-20 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-21 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-22 | $0.005490 | $0.005490 | $0.005490 | $0.005490 |
| 2020-04-23 | $0.005490 | $0.0042110 | $0.005490 | $0.0042110 |
| 2020-04-24 | $0.0042110 | $0.0042350 | $0.0050000 | $0.0042110 |
| 2020-04-25 | $0.0042350 | $0.0049100 | $0.0049100 | $0.0042350 |
| 2020-04-26 | $0.0049100 | $0.0042110 | $0.0049100 | $0.0042110 |
| 2020-04-27 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-04-28 | $0.0042110 | $0.0042200 | $0.0043600 | $0.0042110 |
| 2020-04-29 | $0.0042200 | $0.0043600 | $0.0043600 | $0.0042200 |
| 2020-04-30 | $0.0043600 | $0.0042260 | $0.0043600 | $0.0042260 |
| 2020-05-01 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-05-02 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2020-05-03 | $0.0042260 | $0.0043600 | $0.0043600 | $0.0042260 |
| 2020-05-04 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-05 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-06 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-07 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-08 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-09 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-10 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-11 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-13 | $0.0043600 | $0.0042110 | $0.0043600 | $0.0042110 |
| 2020-05-14 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-15 | $0.0042110 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-16 | $0.0042110 | $0.0042100 | $0.0042620 | $0.0041000 |
| 2020-05-17 | $0.0042100 | $0.0041000 | $0.0042100 | $0.0041000 |
| 2020-05-18 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0040000 |
| 2020-05-19 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0040000 |
| 2020-05-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-22 | $0.0040000 | $0.0042140 | $0.0042140 | $0.0040000 |
| 2020-05-23 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-24 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-25 | $0.0042140 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-05-26 | $0.0042140 | $0.0040000 | $0.0042140 | $0.0040000 |
| 2020-05-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-05-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-07 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-08 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-06-11 | $0.0040000 | $0.0043600 | $0.0043600 | $0.0040000 |
| 2020-06-12 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-06-13 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-06-14 | $0.0043600 | $0.0041500 | $0.0049100 | $0.0041500 |
| 2020-06-15 | $0.0041500 | $0.0049100 | $0.0049100 | $0.0041500 |
| 2020-06-16 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-06-17 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-06-18 | $0.0049100 | $0.005500 | $0.005500 | $0.0049100 |
| 2020-06-19 | $0.005500 | $0.005490 | $0.005500 | $0.0042470 |
| 2020-06-20 | $0.005490 | $0.005400 | $0.005490 | $0.005350 |
| 2020-06-21 | $0.005400 | $0.0043270 | $0.005400 | $0.0043100 |
| 2020-06-22 | $0.0043270 | $0.005500 | $0.005500 | $0.0043270 |
| 2020-06-23 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-24 | $0.005500 | $0.005500 | $0.005500 | $0.005490 |
| 2020-06-25 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-26 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-27 | $0.005500 | $0.005590 | $0.005590 | $0.005500 |
| 2020-06-28 | $0.005590 | $0.005590 | $0.005590 | $0.0043300 |
| 2020-06-29 | $0.005590 | $0.006000 | $0.006000 | $0.005540 |
| 2020-06-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-01 | $0.006000 | $0.006000 | $0.006000 | $0.005834 |
| 2020-07-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-03 | $0.006000 | $0.006000 | $0.006000 | $0.005978 |
| 2020-07-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-05 | $0.006000 | $0.006000 | $0.006000 | $0.0044300 |
| 2020-07-06 | $0.006000 | $0.005023 | $0.006500 | $0.005023 |
| 2020-07-07 | $0.005023 | $0.006500 | $0.006500 | $0.005023 |
| 2020-07-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2020-07-09 | $0.006500 | $0.006499 | $0.006500 | $0.005234 |
| 2020-07-10 | $0.006499 | $0.005324 | $0.006499 | $0.005324 |
| 2020-07-11 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2020-07-12 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2020-07-13 | $0.005324 | $0.005250 | $0.005324 | $0.005250 |
| 2020-07-14 | $0.005250 | $0.007000 | $0.007000 | $0.005250 |
| 2020-07-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2020-07-17 | $0.007000 | $0.007000 | $0.007000 | $0.006748 |
| 2020-07-18 | $0.007000 | $0.007076 | $0.007076 | $0.006998 |
| 2020-07-19 | $0.007076 | $0.007076 | $0.007076 | $0.007076 |
| 2020-07-20 | $0.007076 | $0.007500 | $0.007500 | $0.007076 |
| 2020-07-21 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-22 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-23 | $0.007500 | $0.005486 | $0.007500 | $0.005486 |
| 2020-07-24 | $0.005486 | $0.007500 | $0.007500 | $0.005486 |
| 2020-07-25 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-26 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-27 | $0.007500 | $0.007732 | $0.007732 | $0.007490 |
| 2020-07-28 | $0.007732 | $0.008000 | $0.008000 | $0.006253 |
| 2020-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-07-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-08-01 | $0.008000 | $0.008099 | $0.008099 | $0.008000 |
| 2020-08-02 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-03 | $0.008099 | $0.008099 | $0.008099 | $0.008098 |
| 2020-08-04 | $0.008099 | $0.008099 | $0.008099 | $0.008099 |
| 2020-08-05 | $0.008099 | $0.008500 | $0.008500 | $0.008099 |
| 2020-08-06 | $0.008500 | $0.006953 | $0.008500 | $0.006953 |
| 2020-08-07 | $0.006953 | $0.006690 | $0.006953 | $0.006690 |
| 2020-08-08 | $0.006690 | $0.008580 | $0.008580 | $0.006560 |
| 2020-08-09 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-10 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-11 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-12 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-13 | $0.008580 | $0.008580 | $0.008580 | $0.008580 |
| 2020-08-14 | $0.008580 | $0.007500 | $0.008580 | $0.007500 |
| 2020-08-15 | $0.007500 | $0.008590 | $0.008590 | $0.007500 |
| 2020-08-16 | $0.008590 | $0.008590 | $0.008590 | $0.007100 |
| 2020-08-17 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-08-18 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-08-19 | $0.008590 | $0.008963 | $0.009500 | $0.008590 |
| 2020-08-20 | $0.008963 | $0.0099080 | $0.0099080 | $0.008963 |
| 2020-08-21 | $0.0099080 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-08-22 | $0.0099080 | $0.007528 | $0.0115000 | $0.007517 |
| 2020-08-23 | $0.007528 | $0.0120000 | $0.0120000 | $0.007528 |
| 2020-08-24 | $0.0120000 | $0.0100000 | $0.0120000 | $0.0100000 |
| 2020-08-25 | $0.0100000 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2020-08-26 | $0.0120000 | $0.0175000 | $0.0199000 | $0.008702 |
| 2020-08-27 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0106000 |
| 2020-08-28 | $0.0170000 | $0.0173000 | $0.0173000 | $0.0169900 |
| 2020-08-29 | $0.0173000 | $0.0125200 | $0.0175000 | $0.0125200 |
| 2020-08-30 | $0.0125200 | $0.0126000 | $0.0175000 | $0.0125200 |
| 2020-08-31 | $0.0126000 | $0.0120000 | $0.0132000 | $0.0119800 |
| 2020-09-01 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2020-09-02 | $0.0130000 | $0.009800 | $0.0130000 | $0.006200 |
| 2020-09-03 | $0.009800 | $0.009780 | $0.009800 | $0.007980 |
| 2020-09-04 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-05 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-06 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-07 | $0.009780 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-08 | $0.009780 | $0.0099800 | $0.0099800 | $0.009780 |
| 2020-09-09 | $0.0099800 | $0.0104800 | $0.0104800 | $0.009110 |
| 2020-09-10 | $0.0104800 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2020-09-11 | $0.0104400 | $0.0104300 | $0.0104400 | $0.006339 |
| 2020-09-12 | $0.0104300 | $0.0103800 | $0.0104300 | $0.0103800 |
| 2020-09-13 | $0.0103800 | $0.0106600 | $0.0106600 | $0.0103700 |
| 2020-09-14 | $0.0106600 | $0.0106000 | $0.0106600 | $0.0106000 |
| 2020-09-15 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-09-16 | $0.0106000 | $0.007932 | $0.0106000 | $0.007932 |
| 2020-09-17 | $0.007932 | $0.0106600 | $0.0106600 | $0.007932 |
| 2020-09-18 | $0.0106600 | $0.0106400 | $0.0106600 | $0.0106400 |
| 2020-09-19 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-20 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-21 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-22 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-23 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-24 | $0.0106400 | $0.0100000 | $0.0106400 | $0.008010 |
| 2020-09-25 | $0.0100000 | $0.006230 | $0.0100000 | $0.0050000 |
| 2020-09-26 | $0.006230 | $0.007214 | $0.008743 | $0.006000 |
| 2020-09-27 | $0.007214 | $0.008477 | $0.008500 | $0.007214 |
| 2020-09-28 | $0.008477 | $0.0099520 | $0.0099520 | $0.008150 |
| 2020-09-29 | $0.0099520 | $0.0099820 | $0.0099820 | $0.008800 |
| 2020-09-30 | $0.0099820 | $0.009188 | $0.0099820 | $0.008692 |
| 2020-10-01 | $0.009188 | $0.009203 | $0.009203 | $0.009188 |
| 2020-10-02 | $0.009203 | $0.007970 | $0.009203 | $0.006222 |
| 2020-10-03 | $0.007970 | $0.007889 | $0.007970 | $0.007889 |
| 2020-10-04 | $0.007889 | $0.006220 | $0.007994 | $0.006220 |
| 2020-10-05 | $0.006220 | $0.009205 | $0.009274 | $0.006220 |
| 2020-10-06 | $0.009205 | $0.009183 | $0.009205 | $0.009183 |
| 2020-10-07 | $0.009183 | $0.005322 | $0.009183 | $0.0050000 |
| 2020-10-08 | $0.005322 | $0.005111 | $0.007879 | $0.005104 |
| 2020-10-09 | $0.005111 | $0.007586 | $0.007586 | $0.005111 |
| 2020-10-10 | $0.007586 | $0.007562 | $0.007586 | $0.007562 |
| 2020-10-11 | $0.007562 | $0.007562 | $0.007562 | $0.007562 |
| 2020-10-12 | $0.007562 | $0.005110 | $0.007586 | $0.005110 |
| 2020-10-13 | $0.005110 | $0.006330 | $0.006976 | $0.005110 |
| 2020-10-14 | $0.006330 | $0.005123 | $0.006330 | $0.005123 |
| 2020-10-15 | $0.005123 | $0.005130 | $0.006543 | $0.005123 |
| 2020-10-16 | $0.005130 | $0.006355 | $0.006355 | $0.005130 |
| 2020-10-17 | $0.006355 | $0.006343 | $0.006355 | $0.006130 |
| 2020-10-18 | $0.006343 | $0.005250 | $0.006343 | $0.005250 |
| 2020-10-19 | $0.005250 | $0.005311 | $0.006870 | $0.005250 |
| 2020-10-20 | $0.005311 | $0.006255 | $0.006255 | $0.005311 |
| 2020-10-21 | $0.006255 | $0.006240 | $0.006255 | $0.006240 |
| 2020-10-22 | $0.006240 | $0.006850 | $0.006850 | $0.006023 |
| 2020-10-23 | $0.006850 | $0.006850 | $0.006850 | $0.006843 |
| 2020-10-24 | $0.006850 | $0.006830 | $0.006850 | $0.006830 |
| 2020-10-25 | $0.006830 | $0.006814 | $0.006830 | $0.006814 |
| 2020-10-26 | $0.006814 | $0.006588 | $0.006814 | $0.005320 |
| 2020-10-27 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-28 | $0.006588 | $0.006588 | $0.006588 | $0.006588 |
| 2020-10-29 | $0.006588 | $0.006563 | $0.006588 | $0.006499 |
| 2020-10-30 | $0.006563 | $0.005011 | $0.006563 | $0.0050000 |
| 2020-10-31 | $0.005011 | $0.006120 | $0.006120 | $0.005011 |
| 2020-11-01 | $0.006120 | $0.006050 | $0.006120 | $0.006000 |
| 2020-11-02 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2020-11-03 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2020-11-04 | $0.006050 | $0.005930 | $0.006050 | $0.005930 |
| 2020-11-05 | $0.005930 | $0.006100 | $0.006100 | $0.005930 |
| 2020-11-06 | $0.006100 | $0.006195 | $0.006195 | $0.006100 |
| 2020-11-07 | $0.006195 | $0.006228 | $0.006228 | $0.006109 |
| 2020-11-08 | $0.006228 | $0.006228 | $0.006228 | $0.006228 |
| 2020-11-09 | $0.006228 | $0.007574 | $0.007574 | $0.006228 |
| 2020-11-10 | $0.007574 | $0.007574 | $0.007574 | $0.007574 |
| 2020-11-11 | $0.007574 | $0.007574 | $0.007574 | $0.007574 |
| 2020-11-12 | $0.007574 | $0.005503 | $0.007574 | $0.005150 |
| 2020-11-13 | $0.005503 | $0.006500 | $0.006971 | $0.005503 |
| 2020-11-14 | $0.006500 | $0.006700 | $0.006700 | $0.006500 |
| 2020-11-15 | $0.006700 | $0.006965 | $0.006965 | $0.006700 |
| 2020-11-16 | $0.006965 | $0.006965 | $0.006965 | $0.006965 |
| 2020-11-17 | $0.006965 | $0.006942 | $0.006965 | $0.006942 |
| 2020-11-18 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-19 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-20 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-21 | $0.006942 | $0.006942 | $0.006965 | $0.006942 |
| 2020-11-22 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-23 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-24 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-25 | $0.006942 | $0.006942 | $0.006942 | $0.006942 |
| 2020-11-26 | $0.006942 | $0.006500 | $0.006942 | $0.006500 |
| 2020-11-27 | $0.006500 | $0.005980 | $0.007000 | $0.005980 |
| 2020-11-28 | $0.005980 | $0.006023 | $0.006800 | $0.005980 |
| 2020-11-29 | $0.006023 | $0.006790 | $0.006790 | $0.006023 |
| 2020-11-30 | $0.006790 | $0.006795 | $0.006795 | $0.006123 |
| 2020-12-01 | $0.006795 | $0.006100 | $0.006795 | $0.006100 |
| 2020-12-02 | $0.006100 | $0.006010 | $0.006795 | $0.006010 |
| 2020-12-03 | $0.006010 | $0.006050 | $0.006795 | $0.006010 |
| 2020-12-04 | $0.006050 | $0.006796 | $0.006796 | $0.006050 |
| 2020-12-05 | $0.006796 | $0.006796 | $0.006796 | $0.006610 |
| 2020-12-06 | $0.006796 | $0.006070 | $0.006796 | $0.006057 |
| 2020-12-07 | $0.006070 | $0.006798 | $0.006798 | $0.006070 |
| 2020-12-08 | $0.006798 | $0.006798 | $0.006798 | $0.006798 |
| 2020-12-09 | $0.006798 | $0.006800 | $0.006800 | $0.006760 |
| 2020-12-10 | $0.006800 | $0.006004 | $0.006800 | $0.005988 |
| 2020-12-11 | $0.006004 | $0.005510 | $0.006640 | $0.005510 |
| 2020-12-12 | $0.005510 | $0.005510 | $0.005510 | $0.005510 |
| 2020-12-13 | $0.005510 | $0.005960 | $0.006540 | $0.005510 |
| 2020-12-14 | $0.005960 | $0.006390 | $0.006540 | $0.005750 |
| 2020-12-15 | $0.006390 | $0.006633 | $0.006633 | $0.005828 |
| 2020-12-16 | $0.006633 | $0.006759 | $0.006759 | $0.006000 |
| 2020-12-17 | $0.006759 | $0.006010 | $0.006780 | $0.006001 |
| 2020-12-18 | $0.006010 | $0.006780 | $0.006780 | $0.006010 |
| 2020-12-19 | $0.006780 | $0.006000 | $0.006790 | $0.005914 |
| 2020-12-20 | $0.006000 | $0.006755 | $0.006755 | $0.006000 |
| 2020-12-21 | $0.006755 | $0.005627 | $0.006755 | $0.005608 |
| 2020-12-22 | $0.005627 | $0.006410 | $0.006410 | $0.005627 |
| 2020-12-23 | $0.006410 | $0.005710 | $0.006410 | $0.005710 |
| 2020-12-24 | $0.005710 | $0.005666 | $0.006950 | $0.005666 |
| 2020-12-25 | $0.005666 | $0.007173 | $0.007173 | $0.005666 |
| 2020-12-26 | $0.007173 | $0.007050 | $0.007173 | $0.006900 |
| 2020-12-27 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-12-28 | $0.007050 | $0.006000 | $0.007120 | $0.006000 |
| 2020-12-29 | $0.006000 | $0.006532 | $0.006565 | $0.005702 |
| 2020-12-30 | $0.006532 | $0.006788 | $0.006788 | $0.006000 |
| 2020-12-31 | $0.006788 | $0.007433 | $0.007433 | $0.006130 |
| 2021-01-01 | $0.007433 | $0.006500 | $0.007433 | $0.006500 |
| 2021-01-02 | $0.006500 | $0.005750 | $0.007500 | $0.005750 |
| 2021-01-03 | $0.005750 | $0.006300 | $0.006300 | $0.005727 |
| 2021-01-04 | $0.006300 | $0.006490 | $0.006490 | $0.006000 |
| 2021-01-05 | $0.006490 | $0.005850 | $0.007499 | $0.005820 |
| 2021-01-06 | $0.005850 | $0.007500 | $0.007500 | $0.005850 |
| 2021-01-07 | $0.007500 | $0.006990 | $0.007500 | $0.006500 |
| 2021-01-08 | $0.006990 | $0.006990 | $0.007500 | $0.006990 |
| 2021-01-09 | $0.006990 | $0.007500 | $0.007500 | $0.006990 |
| 2021-01-10 | $0.007500 | $0.007488 | $0.007500 | $0.007000 |
| 2021-01-11 | $0.007488 | $0.007440 | $0.007500 | $0.007000 |
| 2021-01-12 | $0.007440 | $0.007574 | $0.007574 | $0.007440 |
| 2021-01-13 | $0.007574 | $0.008500 | $0.008500 | $0.007574 |
| 2021-01-14 | $0.008500 | $0.009000 | $0.009500 | $0.007547 |
| 2021-01-15 | $0.009000 | $0.008710 | $0.0100000 | $0.008700 |
| 2021-01-16 | $0.008710 | $0.009500 | $0.009500 | $0.008710 |
| 2021-01-17 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2021-01-18 | $0.0100000 | $0.009858 | $0.0100000 | $0.009858 |
| 2021-01-19 | $0.009858 | $0.0100000 | $0.0100000 | $0.009788 |
| 2021-01-20 | $0.0100000 | $0.009813 | $0.0100000 | $0.009675 |
| 2021-01-21 | $0.009813 | $0.009813 | $0.0099110 | $0.009813 |
| 2021-01-22 | $0.009813 | $0.0108900 | $0.0110100 | $0.009813 |
| 2021-01-23 | $0.0108900 | $0.0107100 | $0.0109000 | $0.0107100 |
| 2021-01-24 | $0.0107100 | $0.0126800 | $0.0130000 | $0.0107100 |
| 2021-01-25 | $0.0126800 | $0.0116600 | $0.0126800 | $0.0113000 |
| 2021-01-26 | $0.0116600 | $0.0113000 | $0.0120000 | $0.0113000 |
| 2021-01-27 | $0.0113000 | $0.0108600 | $0.0113000 | $0.0100000 |
| 2021-01-28 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-01-29 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2021-01-30 | $0.0108400 | $0.0102300 | $0.0108400 | $0.0100000 |
| 2021-01-31 | $0.0102300 | $0.0100000 | $0.0104600 | $0.009500 |
| 2021-02-01 | $0.0100000 | $0.0099850 | $0.0101400 | $0.009576 |
| 2021-02-02 | $0.0099850 | $0.0149000 | $0.0160000 | $0.009898 |
| 2021-02-03 | $0.0149000 | $0.0146800 | $0.0155000 | $0.0140000 |
| 2021-02-04 | $0.0146800 | $0.0159900 | $0.0160000 | $0.0144000 |
| 2021-02-05 | $0.0159900 | $0.0150000 | $0.0160000 | $0.0144500 |
| 2021-02-06 | $0.0150000 | $0.0155000 | $0.0155000 | $0.0150000 |
| 2021-02-07 | $0.0155000 | $0.0151600 | $0.0155000 | $0.0150100 |
| 2021-02-08 | $0.0151600 | $0.0160000 | $0.0160000 | $0.0140000 |
| 2021-02-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0149900 |
| 2021-02-10 | $0.0160000 | $0.0162100 | $0.0165000 | $0.008800 |
| 2021-02-11 | $0.0162100 | $0.0163800 | $0.0165000 | $0.0141600 |
| 2021-02-12 | $0.0163800 | $0.0173600 | $0.0190000 | $0.0160000 |
| 2021-02-13 | $0.0173600 | $0.0183500 | $0.0190000 | $0.0171000 |
| 2021-02-14 | $0.0183500 | $0.0180800 | $0.0185900 | $0.0180800 |
| 2021-02-15 | $0.0180800 | $0.0186500 | $0.0190000 | $0.0170800 |
| 2021-02-16 | $0.0186500 | $0.0184800 | $0.0190000 | $0.0176200 |
| 2021-02-17 | $0.0184800 | $0.0182700 | $0.0190000 | $0.0165800 |
| 2021-02-18 | $0.0182700 | $0.0199000 | $0.0199000 | $0.0176600 |
| 2021-02-19 | $0.0199000 | $0.0206000 | $0.0220000 | $0.0150000 |
| 2021-02-20 | $0.0206000 | $0.0205000 | $0.0213500 | $0.0143000 |
| 2021-02-21 | $0.0205000 | $0.0210600 | $0.0218100 | $0.0182300 |
| 2021-02-22 | $0.0210600 | $0.0207100 | $0.0220000 | $0.0192100 |
| 2021-02-23 | $0.0207100 | $0.0215400 | $0.0220000 | $0.0176000 |
| 2021-02-24 | $0.0215400 | $0.0220000 | $0.0220000 | $0.0184000 |
| 2021-02-25 | $0.0220000 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2021-02-26 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0218900 |
| 2021-02-27 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
| 2021-02-28 | $0.0200000 | $0.0229900 | $0.0230000 | $0.0200000 |
| 2021-03-01 | $0.0229900 | $0.0228900 | $0.0235000 | $0.0205100 |
| 2021-03-02 | $0.0228900 | $0.0235000 | $0.0235000 | $0.0205700 |
| 2021-03-03 | $0.0235000 | $0.0238800 | $0.0248900 | $0.0231700 |
| 2021-03-04 | $0.0238800 | $0.0249900 | $0.0249900 | $0.0236100 |
| 2021-03-05 | $0.0249900 | $0.0250000 | $0.0250000 | $0.0243600 |
| 2021-03-06 | $0.0250000 | $0.0247900 | $0.0255000 | $0.0242000 |
| 2021-03-07 | $0.0247900 | $0.0285000 | $0.0285000 | $0.0247900 |
| 2021-03-08 | $0.0285000 | $0.0400000 | $0.0420000 | $0.0282200 |
| 2021-03-09 | $0.0400000 | $0.0432900 | $0.0440000 | $0.0307600 |
| 2021-03-10 | $0.0432900 | $0.0431000 | $0.0450000 | $0.0345000 |
| 2021-03-11 | $0.0431000 | $0.0394400 | $0.0431000 | $0.0368900 |
| 2021-03-12 | $0.0394400 | $0.0427400 | $0.0450000 | $0.0382500 |
| 2021-03-13 | $0.0427400 | $0.0433300 | $0.0440000 | $0.0414400 |
| 2021-03-14 | $0.0433300 | $0.0439600 | $0.0440000 | $0.0420800 |
| 2021-03-15 | $0.0439600 | $0.0409600 | $0.0440000 | $0.0400000 |
| 2021-03-16 | $0.0409600 | $0.0395900 | $0.0418000 | $0.0370000 |
| 2021-03-17 | $0.0395900 | $0.0392900 | $0.0434500 | $0.0345000 |
| 2021-03-18 | $0.0392900 | $0.0350000 | $0.0392900 | $0.0340000 |
| 2021-03-19 | $0.0350000 | $0.0408600 | $0.0435000 | $0.0220000 |
| 2021-03-20 | $0.0408600 | $0.0412900 | $0.0435000 | $0.0408600 |
| 2021-03-21 | $0.0412900 | $0.0407000 | $0.0417400 | $0.0407000 |
| 2021-03-22 | $0.0407000 | $0.0393400 | $0.0407000 | $0.0381500 |
| 2021-03-23 | $0.0393400 | $0.0435000 | $0.0435000 | $0.0380000 |
| 2021-03-24 | $0.0435000 | $0.0419800 | $0.0435000 | $0.0401100 |
| 2021-03-25 | $0.0419800 | $0.0376600 | $0.0427000 | $0.0370000 |
| 2021-03-26 | $0.0376600 | $0.0353000 | $0.0416900 | $0.0306100 |
| 2021-03-27 | $0.0353000 | $0.0323000 | $0.0353000 | $0.0321500 |
| 2021-03-28 | $0.0323000 | $0.0330000 | $0.0350000 | $0.0323000 |
| 2021-03-29 | $0.0330000 | $0.0310800 | $0.0350000 | $0.0310300 |
| 2021-03-30 | $0.0310800 | $0.0328300 | $0.0350000 | $0.0305000 |
| 2021-03-31 | $0.0328300 | $0.0343000 | $0.0360000 | $0.0320000 |
| 2021-04-01 | $0.0343000 | $0.0371000 | $0.0375000 | $0.0343000 |
| 2021-04-02 | $0.0371000 | $0.0310700 | $0.0390000 | $0.0310000 |
| 2021-04-03 | $0.0310700 | $0.0310800 | $0.0316400 | $0.0310600 |
| 2021-04-04 | $0.0310800 | $0.0306100 | $0.0315700 | $0.0306100 |
| 2021-04-05 | $0.0306100 | $0.0287000 | $0.0306100 | $0.0280000 |
| 2021-04-06 | $0.0287000 | $0.0357400 | $0.0370000 | $0.0284000 |
| 2021-04-07 | $0.0357400 | $0.0328400 | $0.0371900 | $0.0303600 |
| 2021-04-08 | $0.0328400 | $0.0360800 | $0.0370000 | $0.0318100 |
| 2021-04-09 | $0.0360800 | $0.0371600 | $0.0381000 | $0.0341300 |
| 2021-04-10 | $0.0371600 | $0.0365900 | $0.0371900 | $0.0363700 |
| 2021-04-11 | $0.0365900 | $0.0363900 | $0.0366200 | $0.0359000 |
| 2021-04-12 | $0.0363900 | $0.0362300 | $0.0365300 | $0.0362100 |
| 2021-04-13 | $0.0362300 | $0.0354400 | $0.0364200 | $0.0354200 |
| 2021-04-14 | $0.0354400 | $0.0330700 | $0.0355600 | $0.0329000 |
| 2021-04-15 | $0.0330700 | $0.0335300 | $0.0335300 | $0.0330500 |
| 2021-04-16 | $0.0335300 | $0.0319500 | $0.0341600 | $0.0319500 |
| 2021-04-17 | $0.0319500 | $0.0264300 | $0.0319700 | $0.0229800 |
| 2021-04-18 | $0.0264300 | $0.0243100 | $0.0305400 | $0.0240000 |
| 2021-04-19 | $0.0243100 | $0.0401100 | $0.0460000 | $0.0241900 |
| 2021-04-20 | $0.0401100 | $0.0365300 | $0.0449000 | $0.0355800 |
| 2021-04-21 | $0.0365300 | $0.0369900 | $0.0391000 | $0.0360900 |
| 2021-04-22 | $0.0369900 | $0.0362900 | $0.0370000 | $0.0353600 |
| 2021-04-23 | $0.0362900 | $0.0360000 | $0.0370000 | $0.0319200 |
| 2021-04-24 | $0.0360000 | $0.0356700 | $0.0370000 | $0.0332000 |
| 2021-04-25 | $0.0356700 | $0.0358700 | $0.0373900 | $0.0344800 |
| 2021-04-26 | $0.0358700 | $0.0375000 | $0.0382500 | $0.0334800 |
| 2021-04-27 | $0.0375000 | $0.0361000 | $0.0375000 | $0.0353600 |
| 2021-04-28 | $0.0361000 | $0.0310100 | $0.0375000 | $0.0301000 |
| 2021-04-29 | $0.0310100 | $0.0297700 | $0.0321400 | $0.0290000 |
| 2021-04-30 | $0.0297700 | $0.0293900 | $0.0310700 | $0.0278500 |
| 2021-05-01 | $0.0293900 | $0.0289600 | $0.0300100 | $0.0285000 |
| 2021-05-02 | $0.0289600 | $0.0289700 | $0.0307400 | $0.0268600 |
| 2021-05-03 | $0.0289700 | $0.0280500 | $0.0292600 | $0.0264000 |
| 2021-05-04 | $0.0280500 | $0.0278500 | $0.0280500 | $0.0271000 |
| 2021-05-05 | $0.0278500 | $0.0278000 | $0.0289700 | $0.0274700 |
| 2021-05-06 | $0.0278000 | $0.0280000 | $0.0285000 | $0.0272100 |
| 2021-05-07 | $0.0280000 | $0.0271100 | $0.0283000 | $0.0252000 |
| 2021-05-08 | $0.0271100 | $0.0272000 | $0.0285000 | $0.0254600 |
| 2021-05-09 | $0.0272000 | $0.0263300 | $0.0272000 | $0.0260500 |
| 2021-05-10 | $0.0263300 | $0.0234600 | $0.0280000 | $0.0233200 |
| 2021-05-11 | $0.0234600 | $0.0220600 | $0.0265500 | $0.0196500 |
| 2021-05-12 | $0.0220600 | $0.0221400 | $0.0245000 | $0.0202400 |
| 2021-05-13 | $0.0221400 | $0.0237700 | $0.0243000 | $0.0209700 |
| 2021-05-14 | $0.0237700 | $0.0237800 | $0.0257700 | $0.0233300 |
| 2021-05-15 | $0.0237800 | $0.0241900 | $0.0245000 | $0.0236600 |
| 2021-05-16 | $0.0241900 | $0.0227800 | $0.0250000 | $0.0221800 |
| 2021-05-17 | $0.0227800 | $0.0211100 | $0.0227800 | $0.0211100 |
| 2021-05-18 | $0.0211100 | $0.0225000 | $0.0225000 | $0.0211100 |
| 2021-05-19 | $0.0225000 | $0.0192900 | $0.0225000 | $0.0180600 |
| 2021-05-20 | $0.0192900 | $0.0193200 | $0.0193600 | $0.0186800 |
| 2021-05-21 | $0.0193200 | $0.0164700 | $0.0193900 | $0.0157900 |
| 2021-05-22 | $0.0164700 | $0.0153200 | $0.0169100 | $0.0152000 |
| 2021-05-23 | $0.0153200 | $0.0152000 | $0.0153200 | $0.0152000 |
| 2021-05-24 | $0.0152000 | $0.0158000 | $0.0168500 | $0.0152000 |
| 2021-05-25 | $0.0158000 | $0.0152500 | $0.0158000 | $0.0152000 |
| 2021-05-26 | $0.0152500 | $0.0152900 | $0.0160900 | $0.0152500 |
| 2021-05-27 | $0.0152900 | $0.0160900 | $0.0160900 | $0.0152000 |
| 2021-05-28 | $0.0160900 | $0.0160000 | $0.0160900 | $0.0153800 |
| 2021-05-29 | $0.0160000 | $0.0150000 | $0.0160000 | $0.0150000 |
| 2021-05-30 | $0.0150000 | $0.0156500 | $0.0156500 | $0.0150000 |
| 2021-05-31 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0150000 |
| 2021-06-01 | $0.0156500 | $0.0152600 | $0.0156500 | $0.0150500 |
| 2021-06-02 | $0.0152600 | $0.0166100 | $0.0172100 | $0.0152600 |
| 2021-06-03 | $0.0166100 | $0.0164500 | $0.0172100 | $0.0163700 |
| 2021-06-04 | $0.0164500 | $0.0187700 | $0.0199600 | $0.0164500 |
| 2021-06-05 | $0.0187700 | $0.0186800 | $0.0193600 | $0.0180400 |
| 2021-06-06 | $0.0186800 | $0.0190800 | $0.0190800 | $0.0183600 |
| 2021-06-07 | $0.0190800 | $0.0190300 | $0.0190800 | $0.0180700 |
| 2021-06-08 | $0.0190300 | $0.0162700 | $0.0190800 | $0.0161000 |
| 2021-06-09 | $0.0162700 | $0.0150200 | $0.0162700 | $0.0150000 |
| 2021-06-10 | $0.0150200 | $0.0167400 | $0.0169500 | $0.0148000 |
| 2021-06-11 | $0.0167400 | $0.0170900 | $0.0174700 | $0.0159800 |
| 2021-06-12 | $0.0170900 | $0.0164000 | $0.0170900 | $0.0161300 |
| 2021-06-13 | $0.0164000 | $0.0166200 | $0.0170900 | $0.0163100 |
| 2021-06-14 | $0.0166200 | $0.0167100 | $0.0170900 | $0.0161300 |
| 2021-06-15 | $0.0167100 | $0.0163700 | $0.0167100 | $0.0163500 |
| 2021-06-16 | $0.0163700 | $0.0162600 | $0.0167100 | $0.0160500 |
| 2021-06-17 | $0.0162600 | $0.0163600 | $0.0167100 | $0.0162600 |
| 2021-06-18 | $0.0163600 | $0.0166200 | $0.0170900 | $0.0160500 |
| 2021-06-19 | $0.0166200 | $0.0170900 | $0.0170900 | $0.0163200 |
| 2021-06-20 | $0.0170900 | $0.0162700 | $0.0170900 | $0.0161100 |
| 2021-06-21 | $0.0162700 | $0.0158800 | $0.0170900 | $0.0155300 |
| 2021-06-22 | $0.0158800 | $0.0184400 | $0.0196300 | $0.0158800 |
| 2021-06-23 | $0.0184400 | $0.0188300 | $0.0190000 | $0.0179200 |
| 2021-06-24 | $0.0188300 | $0.0184300 | $0.0190000 | $0.0180200 |
| 2021-06-25 | $0.0184300 | $0.0180000 | $0.0190000 | $0.0164300 |
| 2021-06-26 | $0.0180000 | $0.0176400 | $0.0189800 | $0.0174600 |
| 2021-06-27 | $0.0176400 | $0.0184200 | $0.0184300 | $0.0174600 |
| 2021-06-28 | $0.0184200 | $0.0177000 | $0.0184200 | $0.0173600 |
| 2021-06-29 | $0.0177000 | $0.0175900 | $0.0184300 | $0.0173900 |
| 2021-06-30 | $0.0175900 | $0.0184200 | $0.0184300 | $0.0175900 |
| 2021-07-01 | $0.0184200 | $0.0180100 | $0.0184300 | $0.0180100 |
| 2021-07-02 | $0.0180100 | $0.0177000 | $0.0184200 | $0.0175100 |
| 2021-07-03 | $0.0177000 | $0.0180000 | $0.0184200 | $0.0172500 |
| 2021-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0173400 |
| 2021-07-05 | $0.0180000 | $0.0175500 | $0.0180000 | $0.0170400 |
| 2021-07-06 | $0.0175500 | $0.0174900 | $0.0180000 | $0.0169200 |
| 2021-07-07 | $0.0174900 | $0.0179000 | $0.0180000 | $0.0173100 |
| 2021-07-08 | $0.0179000 | $0.0174900 | $0.0180000 | $0.0173100 |
| 2021-07-09 | $0.0174900 | $0.0175600 | $0.0180000 | $0.0170000 |
| 2021-07-10 | $0.0175600 | $0.0179800 | $0.0180000 | $0.0171800 |
| 2021-07-11 | $0.0179800 | $0.0175600 | $0.0180000 | $0.0169400 |
| 2021-07-12 | $0.0175600 | $0.0179900 | $0.0180000 | $0.0173900 |
| 2021-07-13 | $0.0179900 | $0.0175600 | $0.0180000 | $0.0173900 |
| 2021-07-14 | $0.0175600 | $0.0173900 | $0.0180000 | $0.0173900 |
| 2021-07-15 | $0.0173900 | $0.0175600 | $0.0180000 | $0.0173900 |
| 2021-07-16 | $0.0175600 | $0.0174600 | $0.0179900 | $0.0169500 |
| 2021-07-17 | $0.0174600 | $0.0172100 | $0.0174700 | $0.0169500 |
| 2021-07-18 | $0.0172100 | $0.0173100 | $0.0174900 | $0.0169500 |
| 2021-07-19 | $0.0173100 | $0.0134000 | $0.0173100 | $0.0134000 |
| 2021-07-20 | $0.0134000 | $0.0142900 | $0.0147000 | $0.0134000 |
| 2021-07-21 | $0.0142900 | $0.0147800 | $0.0155400 | $0.0141500 |
| 2021-07-22 | $0.0147800 | $0.0152400 | $0.0156900 | $0.0141600 |
| 2021-07-23 | $0.0152400 | $0.0147200 | $0.0155100 | $0.0146000 |
| 2021-07-24 | $0.0147200 | $0.0148700 | $0.0157700 | $0.0140500 |
| 2021-07-25 | $0.0148700 | $0.0154100 | $0.0159700 | $0.0146000 |
| 2021-07-26 | $0.0154100 | $0.0154800 | $0.0160600 | $0.0153500 |
| 2021-07-27 | $0.0154800 | $0.0156300 | $0.0160600 | $0.0153000 |
| 2021-07-28 | $0.0156300 | $0.0160700 | $0.0160700 | $0.0154800 |
| 2021-07-29 | $0.0160700 | $0.0159500 | $0.0161000 | $0.0157200 |
| 2021-07-30 | $0.0159500 | $0.0161000 | $0.0161000 | $0.0157300 |
| 2021-07-31 | $0.0161000 | $0.0153000 | $0.0161000 | $0.0153000 |
| 2021-08-01 | $0.0153000 | $0.0153300 | $0.0161000 | $0.0153000 |
| 2021-08-02 | $0.0153300 | $0.0155000 | $0.0161000 | $0.0153000 |
| 2021-08-03 | $0.0155000 | $0.0158800 | $0.0161000 | $0.0153000 |
| 2021-08-04 | $0.0158800 | $0.0153700 | $0.0161000 | $0.0150500 |
| 2021-08-05 | $0.0153700 | $0.0156500 | $0.0161000 | $0.0152200 |
| 2021-08-06 | $0.0156500 | $0.0155000 | $0.0160900 | $0.0154400 |
| 2021-08-07 | $0.0155000 | $0.0160700 | $0.0160800 | $0.0153700 |
| 2021-08-08 | $0.0160700 | $0.0159300 | $0.0160700 | $0.0152800 |
| 2021-08-09 | $0.0159300 | $0.0158000 | $0.0159400 | $0.0157200 |
| 2021-08-10 | $0.0158000 | $0.0157000 | $0.0158000 | $0.0157000 |
| 2021-08-11 | $0.0157000 | $0.0156900 | $0.0157800 | $0.0156700 |
| 2021-08-12 | $0.0156700 | $0.0156700 | $0.0158800 | $0.0154600 |
| 2021-08-13 | $0.0156700 | $0.0155800 | $0.0156700 | $0.0154600 |
| 2021-08-14 | $0.0155800 | $0.0156600 | $0.0156700 | $0.0151000 |
| 2021-08-15 | $0.0156600 | $0.0153800 | $0.0156600 | $0.0153800 |
| 2021-08-16 | $0.0153800 | $0.0154500 | $0.0156700 | $0.0152300 |
| 2021-08-17 | $0.0154500 | $0.0154500 | $0.0156700 | $0.0153000 |
| 2021-08-18 | $0.0154500 | $0.0153500 | $0.0156700 | $0.0152900 |
| 2021-08-19 | $0.0153500 | $0.0155000 | $0.0156700 | $0.0151200 |
| 2021-08-20 | $0.0155000 | $0.0153600 | $0.0155000 | $0.0151200 |
| 2021-08-21 | $0.0153600 | $0.0153600 | $0.0155000 | $0.0151700 |
| 2021-08-22 | $0.0153600 | $0.0155000 | $0.0155000 | $0.0151100 |
| 2021-08-23 | $0.0155000 | $0.0154300 | $0.0155000 | $0.0151500 |
| 2021-08-24 | $0.0154300 | $0.0154000 | $0.0156700 | $0.0152800 |
| 2021-08-25 | $0.0154000 | $0.0153400 | $0.0156700 | $0.0152800 |
| 2021-08-26 | $0.0153400 | $0.0152800 | $0.0156700 | $0.0152800 |
| 2021-08-27 | $0.0152800 | $0.0154300 | $0.0156700 | $0.0149300 |
| 2021-08-28 | $0.0154300 | $0.0154500 | $0.0155300 | $0.0152700 |
| 2021-08-29 | $0.0154500 | $0.0153200 | $0.0155300 | $0.0152600 |
| 2021-08-30 | $0.0153200 | $0.0153200 | $0.0156700 | $0.0152700 |
| 2021-08-31 | $0.0153200 | $0.0154600 | $0.0156700 | $0.0151500 |
| 2021-09-01 | $0.0154600 | $0.0155900 | $0.0157800 | $0.0151500 |
| 2021-09-02 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0154400 |
| 2021-09-03 | $0.0157800 | $0.0156600 | $0.0157800 | $0.0155300 |
| 2021-09-04 | $0.0156600 | $0.0156400 | $0.0157800 | $0.0155000 |
| 2021-09-05 | $0.0156400 | $0.0157800 | $0.0157800 | $0.0155200 |
| 2021-09-06 | $0.0157800 | $0.0157000 | $0.0157800 | $0.0156400 |
| 2021-09-07 | $0.0157000 | $0.0156700 | $0.0158300 | $0.0156400 |
| 2021-09-08 | $0.0156700 | $0.0156400 | $0.0158300 | $0.0154700 |
| 2021-09-09 | $0.0156400 | $0.0157300 | $0.0158300 | $0.0154900 |
| 2021-09-10 | $0.0157300 | $0.0155500 | $0.0158300 | $0.0154000 |
| 2021-09-11 | $0.0155500 | $0.0157500 | $0.0158300 | $0.0154000 |
| 2021-09-12 | $0.0157500 | $0.0158100 | $0.0158300 | $0.0156100 |
| 2021-09-13 | $0.0158100 | $0.0155500 | $0.0158300 | $0.0151500 |
| 2021-09-14 | $0.0155500 | $0.0156900 | $0.0158800 | $0.0154100 |
| 2021-09-15 | $0.0156900 | $0.0157600 | $0.0160400 | $0.0156000 |
| 2021-09-16 | $0.0157600 | $0.0156900 | $0.0160400 | $0.0156400 |
| 2021-09-17 | $0.0156900 | $0.0159100 | $0.0160400 | $0.0155600 |
| 2021-09-18 | $0.0159100 | $0.0157200 | $0.0160400 | $0.0153200 |
| 2021-09-19 | $0.0157200 | $0.0159000 | $0.0161000 | $0.0155700 |
| 2021-09-20 | $0.0159000 | $0.0144700 | $0.0160100 | $0.0142000 |
| 2021-09-21 | $0.0144700 | $0.0156400 | $0.0161000 | $0.0142900 |
| 2021-09-22 | $0.0156400 | $0.0184600 | $0.0184600 | $0.0156400 |
| 2021-09-23 | $0.0184600 | $0.0167500 | $0.0199800 | $0.0157300 |
| 2021-09-24 | $0.0167500 | $0.0151200 | $0.0190600 | $0.0148000 |
| 2021-09-25 | $0.0151200 | $0.0183600 | $0.0184400 | $0.0148700 |
| 2021-09-26 | $0.0183600 | $0.0173600 | $0.0184400 | $0.0164700 |
| 2021-09-27 | $0.0173600 | $0.0175200 | $0.0178300 | $0.0166600 |
| 2021-09-28 | $0.0175200 | $0.0164800 | $0.0178300 | $0.0153800 |
| 2021-09-29 | $0.0164800 | $0.0179200 | $0.0181900 | $0.0160900 |
| 2021-09-30 | $0.0179200 | $0.0157900 | $0.0179900 | $0.0151300 |
| 2021-10-01 | $0.0157900 | $0.0151700 | $0.0164500 | $0.0146200 |
| 2021-10-02 | $0.0151700 | $0.0173900 | $0.0229000 | $0.0148200 |
| 2021-10-03 | $0.0173900 | $0.0229200 | $0.0299000 | $0.0164700 |
| 2021-10-04 | $0.0229200 | $0.0268600 | $0.0299000 | $0.0204000 |
| 2021-10-05 | $0.0268600 | $0.0259500 | $0.0293500 | $0.0230000 |
| 2021-10-06 | $0.0259500 | $0.0255000 | $0.0259500 | $0.0255000 |
| 2021-10-07 | $0.0255000 | $0.0255000 | $0.0284700 | $0.0240100 |
| 2021-10-08 | $0.0255000 | $0.0261000 | $0.0261000 | $0.0251900 |
| 2021-10-09 | $0.0261000 | $0.0258000 | $0.0261000 | $0.0258000 |
| 2021-10-10 | $0.0258000 | $0.0245900 | $0.0259000 | $0.0245900 |
| 2021-10-11 | $0.0245900 | $0.0242600 | $0.0248700 | $0.0238000 |
| 2021-10-12 | $0.0242600 | $0.0231900 | $0.0242900 | $0.0224000 |
| 2021-10-13 | $0.0231900 | $0.0229300 | $0.0234200 | $0.0229300 |
| 2021-10-14 | $0.0229300 | $0.0231300 | $0.0234200 | $0.0225200 |
| 2021-10-15 | $0.0231300 | $0.0229200 | $0.0231700 | $0.0229200 |
| 2021-10-16 | $0.0229200 | $0.0228400 | $0.0230000 | $0.0228300 |
| 2021-10-17 | $0.0228400 | $0.0229400 | $0.0230000 | $0.0228400 |
| 2021-10-18 | $0.0229400 | $0.0227100 | $0.0229400 | $0.0227100 |
| 2021-10-19 | $0.0227100 | $0.0216900 | $0.0229200 | $0.0207000 |
| 2021-10-20 | $0.0216900 | $0.0199000 | $0.0218600 | $0.0196000 |
| 2021-10-21 | $0.0199000 | $0.0195900 | $0.0200500 | $0.0192900 |
| 2021-10-22 | $0.0195900 | $0.0197400 | $0.0198300 | $0.0194600 |
| 2021-10-23 | $0.0197400 | $0.0195900 | $0.0197400 | $0.0195900 |
| 2021-10-24 | $0.0195900 | $0.0170900 | $0.0195900 | $0.0170400 |
| 2021-10-25 | $0.0170900 | $0.0167900 | $0.0171700 | $0.0166100 |
| 2021-10-26 | $0.0167900 | $0.0165000 | $0.0168400 | $0.0164200 |
| 2021-10-27 | $0.0165000 | $0.0168700 | $0.0168900 | $0.0165000 |
| 2021-10-28 | $0.0168700 | $0.0156800 | $0.0168700 | $0.0153600 |
| 2021-10-29 | $0.0156800 | $0.0154700 | $0.0157400 | $0.0153700 |
| 2021-10-30 | $0.0154700 | $0.0155400 | $0.0156400 | $0.0154200 |
| 2021-10-31 | $0.0155400 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2021-11-01 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0155400 |
| 2021-11-02 | $0.0157400 | $0.0157200 | $0.0158100 | $0.0155100 |
| 2021-11-03 | $0.0157200 | $0.0157200 | $0.0157700 | $0.0155300 |
| 2021-11-04 | $0.0157200 | $0.0157400 | $0.0157400 | $0.0155600 |
| 2021-11-05 | $0.0157400 | $0.0175600 | $0.0180800 | $0.0156200 |
| 2021-11-06 | $0.0175600 | $0.0166700 | $0.0175600 | $0.0162900 |
| 2021-11-07 | $0.0166700 | $0.0166300 | $0.0166700 | $0.0165700 |
| 2021-11-08 | $0.0166300 | $0.0167300 | $0.0168700 | $0.0165700 |
| 2021-11-09 | $0.0167300 | $0.0167700 | $0.0167700 | $0.0164600 |
| 2021-11-10 | $0.0167700 | $0.0171700 | $0.0171700 | $0.0167700 |
| 2021-11-11 | $0.0171700 | $0.0191600 | $0.0200000 | $0.0170000 |
| 2021-11-12 | $0.0191600 | $0.0198700 | $0.0202800 | $0.0191600 |
| 2021-11-13 | $0.0198700 | $0.0200100 | $0.0201000 | $0.0197700 |
| 2021-11-14 | $0.0200100 | $0.0200500 | $0.0201600 | $0.0198200 |
| 2021-11-15 | $0.0200500 | $0.0200000 | $0.0200500 | $0.0198000 |
| 2021-11-16 | $0.0200000 | $0.0201400 | $0.0201400 | $0.0198300 |
| 2021-11-17 | $0.0201400 | $0.0202000 | $0.0202000 | $0.0200300 |
| 2021-11-18 | $0.0202000 | $0.0201300 | $0.0202000 | $0.0199000 |
| 2021-11-19 | $0.0201300 | $0.0199100 | $0.0202000 | $0.0199100 |
| 2021-11-20 | $0.0199100 | $0.0200100 | $0.0201200 | $0.0197800 |
| 2021-11-21 | $0.0200100 | $0.0195000 | $0.0201300 | $0.0194200 |
| 2021-11-22 | $0.0195000 | $0.0196500 | $0.0197100 | $0.0194600 |
| 2021-11-23 | $0.0196500 | $0.0194500 | $0.0196600 | $0.0194500 |
| 2021-11-24 | $0.0194500 | $0.0194600 | $0.0196500 | $0.0194500 |
| 2021-11-25 | $0.0194600 | $0.0195000 | $0.0196600 | $0.0194600 |
| 2021-11-26 | $0.0195000 | $0.0195000 | $0.0196700 | $0.0195000 |
| 2021-11-27 | $0.0195000 | $0.0197000 | $0.0197400 | $0.0195000 |
| 2021-11-28 | $0.0197000 | $0.0177400 | $0.0250000 | $0.0174900 |
| 2021-11-29 | $0.0177400 | $0.0179300 | $0.0179300 | $0.0175600 |
| 2021-11-30 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0178100 |
| 2021-12-01 | $0.0179300 | $0.0179300 | $0.0179300 | $0.0177800 |
| 2021-12-02 | $0.0179300 | $0.0180000 | $0.0180600 | $0.0178000 |
| 2021-12-03 | $0.0180000 | $0.0180300 | $0.0180600 | $0.0178000 |
| 2021-12-04 | $0.0180300 | $0.0177400 | $0.0180300 | $0.0177000 |
| 2021-12-05 | $0.0177400 | $0.0179000 | $0.0179300 | $0.0177000 |
| 2021-12-06 | $0.0179000 | $0.0177300 | $0.0179200 | $0.0177100 |
| 2021-12-07 | $0.0177300 | $0.0177200 | $0.0179200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0179300 | $0.0179300 | $0.0177200 |
| 2021-12-09 | $0.0179300 | $0.0179000 | $0.0179300 | $0.0177300 |
| 2021-12-10 | $0.0179000 | $0.0178900 | $0.0179200 | $0.0177000 |
| 2021-12-11 | $0.0178900 | $0.0177000 | $0.0179000 | $0.0177000 |
| 2021-12-12 | $0.0177000 | $0.0177200 | $0.0179200 | $0.0177000 |
| 2021-12-13 | $0.0177200 | $0.0178800 | $0.0179100 | $0.0177000 |
| 2021-12-14 | $0.0178800 | $0.0181700 | $0.0181900 | $0.0178800 |
| 2021-12-15 | $0.0181700 | $0.0181400 | $0.0182300 | $0.0179500 |
| 2021-12-16 | $0.0181400 | $0.0192500 | $0.0192700 | $0.0179800 |
| 2021-12-17 | $0.0192500 | $0.0192400 | $0.0192600 | $0.0190300 |
| 2021-12-18 | $0.0192400 | $0.0192600 | $0.0192700 | $0.0190600 |
| 2021-12-19 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0190600 |
| 2021-12-20 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0190600 |
| 2021-12-21 | $0.0192700 | $0.0192700 | $0.0192700 | $0.0190700 |
| 2021-12-22 | $0.0192700 | $0.0190800 | $0.0192700 | $0.0190600 |
| 2021-12-23 | $0.0190800 | $0.0192100 | $0.0192600 | $0.0190100 |
| 2021-12-24 | $0.0192100 | $0.0178700 | $0.0192500 | $0.0177000 |
| 2021-12-25 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-12-26 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0177000 |
| 2021-12-27 | $0.0178700 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-28 | $0.0177000 | $0.0177000 | $0.0178700 | $0.0177000 |
| 2021-12-29 | $0.0177000 | $0.0178900 | $0.0180400 | $0.0177000 |
| 2021-12-30 | $0.0178900 | $0.0178600 | $0.0181700 | $0.0177400 |
| 2021-12-31 | $0.0178600 | $0.0176600 | $0.0180400 | $0.0174900 |
| 2022-01-01 | $0.0176600 | $0.0174700 | $0.0176700 | $0.0174700 |
| 2022-01-02 | $0.0174700 | $0.0174600 | $0.0174700 | $0.0172400 |
| 2022-01-03 | $0.0174600 | $0.0174500 | $0.0174700 | $0.0172800 |
| 2022-01-04 | $0.0174500 | $0.0172000 | $0.0174600 | $0.0171900 |
| 2022-01-05 | $0.0172000 | $0.0172100 | $0.0173800 | $0.0171800 |
| 2022-01-06 | $0.0172100 | $0.0173700 | $0.0173900 | $0.0171800 |
| 2022-01-07 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0171700 |
| 2022-01-08 | $0.0173500 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-09 | $0.0171800 | $0.0171800 | $0.0173500 | $0.0171700 |
| 2022-01-10 | $0.0171800 | $0.0173600 | $0.0173900 | $0.0171800 |
| 2022-01-11 | $0.0173600 | $0.0172200 | $0.0174000 | $0.0171000 |
| 2022-01-12 | $0.0172200 | $0.0172300 | $0.0174500 | $0.0171800 |
| 2022-01-13 | $0.0172300 | $0.0172000 | $0.0174200 | $0.0172000 |
| 2022-01-14 | $0.0172000 | $0.0171500 | $0.0173600 | $0.0171300 |
| 2022-01-15 | $0.0171500 | $0.0172900 | $0.0173500 | $0.0170700 |
| 2022-01-16 | $0.0172900 | $0.0172800 | $0.0172900 | $0.0171800 |
| 2022-01-17 | $0.0172800 | $0.0171100 | $0.0173800 | $0.0171100 |
| 2022-01-18 | $0.0171100 | $0.0173500 | $0.0173600 | $0.0170700 |
| 2022-01-19 | $0.0173500 | $0.0171900 | $0.0173500 | $0.0171500 |
| 2022-01-20 | $0.0171900 | $0.0171800 | $0.0173800 | $0.0171600 |
| 2022-01-21 | $0.0171800 | $0.0173900 | $0.0174700 | $0.0171100 |
| 2022-01-22 | $0.0173900 | $0.0173000 | $0.0173900 | $0.0171700 |
| 2022-01-23 | $0.0173000 | $0.0170900 | $0.0173000 | $0.0170300 |
| 2022-01-24 | $0.0170900 | $0.0161500 | $0.0171300 | $0.0160000 |
| 2022-01-25 | $0.0161500 | $0.0136100 | $0.0162000 | $0.0134400 |
| 2022-01-26 | $0.0136100 | $0.0138100 | $0.0141800 | $0.0135100 |
| 2022-01-27 | $0.0138100 | $0.0137700 | $0.0140800 | $0.0136300 |
| 2022-01-28 | $0.0137700 | $0.0135400 | $0.0137900 | $0.0135400 |
| 2022-01-29 | $0.0135400 | $0.0135400 | $0.0137200 | $0.0135400 |
| 2022-01-30 | $0.0135400 | $0.0136100 | $0.0137100 | $0.0135100 |
| 2022-01-31 | $0.0136100 | $0.0139500 | $0.0140800 | $0.0135100 |
| 2022-02-01 | $0.0139500 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2022-02-02 | $0.0135000 | $0.0138100 | $0.0138300 | $0.0135000 |
| 2022-02-03 | $0.0138100 | $0.0138300 | $0.0138700 | $0.0136600 |
| 2022-02-04 | $0.0138300 | $0.0155600 | $0.0162000 | $0.0138300 |
| 2022-02-05 | $0.0155600 | $0.0159400 | $0.0161000 | $0.0155100 |
| 2022-02-06 | $0.0159400 | $0.0160700 | $0.0160900 | $0.0158200 |
| 2022-02-07 | $0.0160700 | $0.0160800 | $0.0160800 | $0.0159000 |
| 2022-02-08 | $0.0160800 | $0.0157600 | $0.0161000 | $0.0156500 |
| 2022-02-09 | $0.0157600 | $0.0158800 | $0.0158800 | $0.0155900 |
| 2022-02-10 | $0.0158800 | $0.0162000 | $0.0162000 | $0.0154700 |
| 2022-02-11 | $0.0162000 | $0.0137900 | $0.0162000 | $0.0134000 |
| 2022-02-12 | $0.0137900 | $0.0136700 | $0.0141000 | $0.0136600 |
| 2022-02-13 | $0.0136700 | $0.0137700 | $0.0139800 | $0.0136400 |
| 2022-02-14 | $0.0137700 | $0.0137700 | $0.0140100 | $0.0136400 |
| 2022-02-15 | $0.0137700 | $0.0138700 | $0.0140100 | $0.0136400 |
| 2022-02-16 | $0.0138700 | $0.0148100 | $0.0148100 | $0.0137300 |
| 2022-02-17 | $0.0148100 | $0.0160500 | $0.0162000 | $0.0147500 |
| 2022-02-18 | $0.0160500 | $0.0142400 | $0.0161100 | $0.0141700 |
| 2022-02-19 | $0.0142400 | $0.0138900 | $0.0144100 | $0.0137300 |
| 2022-02-20 | $0.0138900 | $0.0138300 | $0.0139600 | $0.0137300 |
| 2022-02-21 | $0.0138300 | $0.0141100 | $0.0141900 | $0.0137400 |
| 2022-02-22 | $0.0141100 | $0.0141100 | $0.0142000 | $0.0140000 |
| 2022-02-23 | $0.0141100 | $0.0140000 | $0.0161100 | $0.0116300 |
| 2022-02-24 | $0.0140000 | $0.0143700 | $0.0154000 | $0.0130000 |
| 2022-02-25 | $0.0143700 | $0.0125800 | $0.0143700 | $0.0121000 |
| 2022-02-26 | $0.0125800 | $0.0133100 | $0.0133100 | $0.0125800 |
| 2022-02-27 | $0.0133100 | $0.0126000 | $0.0133100 | $0.0125200 |
| 2022-02-28 | $0.0126000 | $0.0128300 | $0.0128300 | $0.0126000 |
| 2022-03-01 | $0.0128300 | $0.0137900 | $0.0142000 | $0.0122200 |
| 2022-03-02 | $0.0137900 | $0.0129500 | $0.0146500 | $0.0123500 |
| 2022-03-03 | $0.0129500 | $0.0127500 | $0.0136000 | $0.0120500 |
| 2022-03-04 | $0.0127500 | $0.0126400 | $0.0129000 | $0.0119600 |
| 2022-03-05 | $0.0126400 | $0.0108700 | $0.0126400 | $0.0102000 |
| 2022-03-06 | $0.0108700 | $0.0109400 | $0.0122500 | $0.0102500 |
| 2022-03-07 | $0.0109400 | $0.0122500 | $0.0145000 | $0.0102000 |
| 2022-03-08 | $0.0122500 | $0.0126100 | $0.0126400 | $0.0115300 |
| 2022-03-09 | $0.0126100 | $0.0120600 | $0.0131400 | $0.0119000 |
| 2022-03-10 | $0.0120600 | $0.0119000 | $0.0130600 | $0.0119000 |
| 2022-03-11 | $0.0119000 | $0.0115200 | $0.0126200 | $0.0102000 |
| 2022-03-12 | $0.0115200 | $0.0110000 | $0.0115300 | $0.0110000 |
| 2022-03-13 | $0.0110000 | $0.0110800 | $0.0120000 | $0.0110000 |
| 2022-03-14 | $0.0110800 | $0.0110000 | $0.0119700 | $0.0110000 |
| 2022-03-15 | $0.0110000 | $0.0114900 | $0.0116400 | $0.0110000 |
| 2022-03-16 | $0.0114900 | $0.0110200 | $0.0120000 | $0.0110000 |
| 2022-03-17 | $0.0110200 | $0.0118400 | $0.0120000 | $0.0110000 |
| 2022-03-18 | $0.0118400 | $0.0112300 | $0.0120000 | $0.0110000 |
| 2022-03-19 | $0.0112300 | $0.0121700 | $0.0124000 | $0.0111300 |
| 2022-03-20 | $0.0121700 | $0.0129900 | $0.0131400 | $0.0121700 |
| 2022-03-21 | $0.0129900 | $0.0147600 | $0.0148300 | $0.0120900 |
| 2022-03-22 | $0.0147600 | $0.0154500 | $0.0155300 | $0.0147600 |
| 2022-03-23 | $0.0154500 | $0.0155300 | $0.0156800 | $0.0153800 |
| 2022-03-24 | $0.0155300 | $0.0152600 | $0.0160000 | $0.0152600 |
| 2022-03-25 | $0.0152600 | $0.0154900 | $0.0160000 | $0.0152600 |
| 2022-03-26 | $0.0154900 | $0.0153600 | $0.0160000 | $0.0152500 |
| 2022-03-27 | $0.0153600 | $0.0151400 | $0.0160000 | $0.0149400 |
| 2022-03-28 | $0.0151400 | $0.0145700 | $0.0155000 | $0.0142900 |
| 2022-03-29 | $0.0145700 | $0.0132700 | $0.0146300 | $0.0130700 |
| 2022-03-30 | $0.0132700 | $0.0120000 | $0.0138000 | $0.0119600 |
| 2022-03-31 | $0.0120000 | $0.0124300 | $0.0138000 | $0.0119600 |
| 2022-04-01 | $0.0124300 | $0.0127100 | $0.0134300 | $0.0124200 |
| 2022-04-02 | $0.0127100 | $0.0129900 | $0.0131400 | $0.0127100 |
| 2022-04-03 | $0.0129900 | $0.0129800 | $0.0131700 | $0.0128500 |
| 2022-04-04 | $0.0129800 | $0.0131300 | $0.0131700 | $0.0128600 |
| 2022-04-05 | $0.0131300 | $0.0132100 | $0.0134300 | $0.0130100 |
| 2022-04-06 | $0.0132100 | $0.0118000 | $0.0154000 | $0.0115900 |
| 2022-04-07 | $0.0118000 | $0.0140900 | $0.0143800 | $0.0112000 |
| 2022-04-08 | $0.0140900 | $0.0128600 | $0.0141100 | $0.0128000 |
| 2022-04-09 | $0.0128600 | $0.0131200 | $0.0132300 | $0.0128000 |
| 2022-04-10 | $0.0131200 | $0.0135900 | $0.0138300 | $0.0129600 |
| 2022-04-11 | $0.0135900 | $0.0137200 | $0.0138000 | $0.0134300 |
| 2022-04-12 | $0.0137200 | $0.0136800 | $0.0138000 | $0.0134300 |
| 2022-04-13 | $0.0136800 | $0.0152100 | $0.0154000 | $0.0134500 |
| 2022-04-14 | $0.0152100 | $0.0138900 | $0.0154000 | $0.0134100 |
| 2022-04-15 | $0.0138900 | $0.0144900 | $0.0145000 | $0.0138700 |
| 2022-04-16 | $0.0144900 | $0.0141000 | $0.0145000 | $0.0140700 |
| 2022-04-17 | $0.0141000 | $0.0142000 | $0.0145000 | $0.0127700 |
| 2022-04-18 | $0.0142000 | $0.0128200 | $0.0145000 | $0.0127700 |
| 2022-04-19 | $0.0128200 | $0.0128600 | $0.0139600 | $0.0127700 |
| 2022-04-20 | $0.0128600 | $0.0142000 | $0.0143500 | $0.0111500 |
| 2022-04-21 | $0.0142000 | $0.0150600 | $0.0151000 | $0.0141000 |
| 2022-04-22 | $0.0150600 | $0.0146800 | $0.0151000 | $0.0140200 |
| 2022-04-23 | $0.0146800 | $0.0147200 | $0.0151000 | $0.0142300 |
| 2022-04-24 | $0.0147200 | $0.0150900 | $0.0151000 | $0.0144400 |
| 2022-04-25 | $0.0150900 | $0.0149200 | $0.0155000 | $0.0141700 |
| 2022-04-26 | $0.0149200 | $0.0151000 | $0.0155000 | $0.0142400 |
| 2022-04-27 | $0.0151000 | $0.0142500 | $0.0154600 | $0.0137700 |
| 2022-04-28 | $0.0142500 | $0.0145300 | $0.0154200 | $0.0139100 |
| 2022-04-29 | $0.0145300 | $0.0141900 | $0.0154600 | $0.0139100 |
| 2022-04-30 | $0.0141900 | $0.0149200 | $0.0151800 | $0.0139500 |
| 2022-05-01 | $0.0149200 | $0.0147100 | $0.0152900 | $0.0123600 |
| 2022-05-02 | $0.0147100 | $0.0136600 | $0.0152900 | $0.0136600 |
| 2022-05-03 | $0.0136600 | $0.0147300 | $0.0153400 | $0.0122500 |
| 2022-05-04 | $0.0147300 | $0.0155000 | $0.0155000 | $0.0132900 |
| 2022-05-05 | $0.0155000 | $0.0145700 | $0.0155000 | $0.0139100 |
| 2022-05-06 | $0.0145700 | $0.0144800 | $0.0155000 | $0.0125300 |
| 2022-05-07 | $0.0144800 | $0.0139900 | $0.0154900 | $0.0135300 |
| 2022-05-08 | $0.0139900 | $0.0135000 | $0.0148200 | $0.0128700 |
| 2022-05-09 | $0.0135000 | $0.0147800 | $0.0149700 | $0.0130400 |
| 2022-05-10 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0136400 |
| 2022-05-11 | $0.0147900 | $0.0145200 | $0.0153000 | $0.0132900 |
| 2022-05-12 | $0.0145200 | $0.0143000 | $0.0148900 | $0.0128700 |
| 2022-05-13 | $0.0143000 | $0.0125100 | $0.0144200 | $0.0125100 |
| 2022-05-14 | $0.0125100 | $0.0121300 | $0.0134800 | $0.0113100 |
| 2022-05-15 | $0.0121300 | $0.0122300 | $0.0136400 | $0.0117200 |
| 2022-05-16 | $0.0122300 | $0.0124000 | $0.0130400 | $0.0121800 |
| 2022-05-17 | $0.0124000 | $0.0123200 | $0.0130400 | $0.0121300 |
| 2022-05-18 | $0.0123200 | $0.0124600 | $0.0130400 | $0.0122400 |
| 2022-05-19 | $0.0124600 | $0.0126800 | $0.0130400 | $0.0121300 |
| 2022-05-20 | $0.0126800 | $0.0121700 | $0.0133000 | $0.0116700 |
| 2022-05-21 | $0.0121700 | $0.0123900 | $0.0124600 | $0.0117500 |
| 2022-05-22 | $0.0123900 | $0.0118500 | $0.0124200 | $0.0116000 |
| 2022-05-23 | $0.0118500 | $0.0107300 | $0.0123200 | $0.0101300 |
| 2022-05-24 | $0.0107300 | $0.0109700 | $0.0112500 | $0.0101300 |
| 2022-05-25 | $0.0109700 | $0.0108300 | $0.0112900 | $0.0106800 |
| 2022-05-26 | $0.0108300 | $0.0104500 | $0.0114100 | $0.0101900 |
| 2022-05-27 | $0.0104500 | $0.0100300 | $0.0105200 | $0.009705 |
| 2022-05-28 | $0.0100300 | $0.0100900 | $0.0103400 | $0.009730 |
| 2022-05-29 | $0.0100900 | $0.009791 | $0.0103700 | $0.009645 |
| 2022-05-30 | $0.009791 | $0.0102500 | $0.0103800 | $0.009765 |
| 2022-05-31 | $0.0102500 | $0.009889 | $0.0104800 | $0.009514 |
| 2022-06-01 | $0.009889 | $0.0102200 | $0.0103100 | $0.009885 |
| 2022-06-02 | $0.0102200 | $0.009657 | $0.0107200 | $0.009634 |
| 2022-06-03 | $0.009657 | $0.0108500 | $0.0112700 | $0.009656 |
| 2022-06-04 | $0.0108500 | $0.009835 | $0.0108800 | $0.009665 |
| 2022-06-05 | $0.009835 | $0.0103900 | $0.0139000 | $0.009050 |
| 2022-06-06 | $0.0103900 | $0.0100500 | $0.0129200 | $0.009214 |
| 2022-06-07 | $0.0100500 | $0.0102600 | $0.0118800 | $0.009400 |
| 2022-06-08 | $0.0102600 | $0.0101500 | $0.0108800 | $0.009400 |
| 2022-06-09 | $0.0101500 | $0.009775 | $0.0107900 | $0.009400 |
| 2022-06-10 | $0.009775 | $0.0099150 | $0.0123700 | $0.009400 |
| 2022-06-11 | $0.0099150 | $0.0102800 | $0.0120600 | $0.009400 |
| 2022-06-12 | $0.0102800 | $0.0129000 | $0.0155000 | $0.0099100 |
| 2022-06-13 | $0.0129000 | $0.0111700 | $0.0135900 | $0.0105100 |
| 2022-06-14 | $0.0111700 | $0.0109700 | $0.0135700 | $0.0102600 |
| 2022-06-15 | $0.0109700 | $0.0110600 | $0.0123500 | $0.009510 |
| 2022-06-16 | $0.0110600 | $0.0099020 | $0.0113500 | $0.009543 |
| 2022-06-17 | $0.0099020 | $0.0105800 | $0.0111100 | $0.009848 |
| 2022-06-18 | $0.0105800 | $0.009449 | $0.0105800 | $0.008597 |
| 2022-06-19 | $0.009449 | $0.0110500 | $0.0111000 | $0.008958 |
| 2022-06-20 | $0.0110500 | $0.0101900 | $0.0111000 | $0.008705 |
| 2022-06-21 | $0.0101900 | $0.0101800 | $0.0119100 | $0.008700 |
| 2022-06-22 | $0.0101800 | $0.0104000 | $0.0110700 | $0.009591 |
| 2022-06-23 | $0.0104000 | $0.0113100 | $0.0117100 | $0.0104000 |
| 2022-06-24 | $0.0113100 | $0.0120100 | $0.0124600 | $0.0109600 |
| 2022-06-25 | $0.0120100 | $0.0121600 | $0.0122900 | $0.0114800 |
| 2022-06-26 | $0.0121600 | $0.0117400 | $0.0127000 | $0.0117000 |
| 2022-06-27 | $0.0117400 | $0.0116600 | $0.0121500 | $0.0114500 |
| 2022-06-28 | $0.0116600 | $0.0114000 | $0.0123600 | $0.0111800 |
| 2022-06-29 | $0.0114000 | $0.0110200 | $0.0114000 | $0.0106200 |
| 2022-06-30 | $0.0110200 | $0.0116400 | $0.0119200 | $0.0099780 |
| 2022-07-01 | $0.0116400 | $0.0113900 | $0.0121500 | $0.0110600 |
| 2022-07-02 | $0.0113900 | $0.0111500 | $0.0117000 | $0.0109400 |
| 2022-07-03 | $0.0111500 | $0.0112400 | $0.0118200 | $0.0109800 |
| 2022-07-04 | $0.0112400 | $0.0119200 | $0.0123200 | $0.0108900 |
| 2022-07-05 | $0.0119200 | $0.0124400 | $0.0130600 | $0.0111800 |
| 2022-07-06 | $0.0124400 | $0.0130000 | $0.0131600 | $0.0120900 |
| 2022-07-07 | $0.0130000 | $0.0141200 | $0.0142100 | $0.0128200 |
| 2022-07-08 | $0.0141200 | $0.0140300 | $0.0147000 | $0.0136200 |
| 2022-07-09 | $0.0140300 | $0.0138000 | $0.0144300 | $0.0137100 |
| 2022-07-10 | $0.0138000 | $0.0139600 | $0.0144500 | $0.0131000 |
| 2022-07-11 | $0.0139600 | $0.0141400 | $0.0145700 | $0.0135900 |
| 2022-07-12 | $0.0141400 | $0.0145600 | $0.0147400 | $0.0135200 |
| 2022-07-13 | $0.0145600 | $0.0149400 | $0.0150000 | $0.0139000 |
| 2022-07-14 | $0.0149400 | $0.0150000 | $0.0150000 | $0.0112400 |
| 2022-07-15 | $0.0150000 | $0.0143000 | $0.0153700 | $0.0135400 |
| 2022-07-16 | $0.0143000 | $0.0152100 | $0.0156000 | $0.0134100 |
| 2022-07-17 | $0.0152100 | $0.0150900 | $0.0155900 | $0.0148900 |
| 2022-07-18 | $0.0150900 | $0.0159400 | $0.0160000 | $0.0148500 |
| 2022-07-19 | $0.0159400 | $0.0142800 | $0.0160000 | $0.0140100 |
| 2022-07-20 | $0.0142800 | $0.0145300 | $0.0158400 | $0.0135300 |
| 2022-07-21 | $0.0145300 | $0.0125600 | $0.0157400 | $0.0120000 |
| 2022-07-22 | $0.0125600 | $0.0121200 | $0.0133700 | $0.0121200 |
| 2022-07-23 | $0.0121200 | $0.0123200 | $0.0143200 | $0.0119800 |
| 2022-07-24 | $0.0123200 | $0.0107500 | $0.0128300 | $0.0102000 |
| 2022-07-25 | $0.0107500 | $0.0104300 | $0.0113900 | $0.0103900 |
| 2022-07-26 | $0.0104300 | $0.0103900 | $0.0104300 | $0.008817 |
| 2022-07-27 | $0.0103900 | $0.0109900 | $0.0114400 | $0.0101700 |
| 2022-07-28 | $0.0109900 | $0.0105500 | $0.0116300 | $0.009553 |
| 2022-07-29 | $0.0105500 | $0.0102200 | $0.0109000 | $0.009892 |
| 2022-07-30 | $0.0102200 | $0.0101400 | $0.0108600 | $0.0099570 |
| 2022-07-31 | $0.0101400 | $0.009600 | $0.0113100 | $0.009100 |
| 2022-08-01 | $0.009600 | $0.009440 | $0.0100100 | $0.009170 |
| 2022-08-02 | $0.009440 | $0.0102900 | $0.0107200 | $0.009100 |
| 2022-08-03 | $0.0102900 | $0.0100100 | $0.0119800 | $0.009324 |
| 2022-08-04 | $0.0100100 | $0.0102100 | $0.0104900 | $0.009300 |
| 2022-08-05 | $0.0102100 | $0.0108800 | $0.0109000 | $0.009350 |
| 2022-08-06 | $0.0108800 | $0.0109700 | $0.0115800 | $0.009644 |
| 2022-08-07 | $0.0109700 | $0.0110300 | $0.0111400 | $0.0104600 |
| 2022-08-08 | $0.0110300 | $0.008908 | $0.0117700 | $0.008103 |
| 2022-08-09 | $0.008908 | $0.009359 | $0.0099380 | $0.008778 |
| 2022-08-10 | $0.009359 | $0.009331 | $0.0107200 | $0.009294 |
| 2022-08-11 | $0.009331 | $0.009083 | $0.009777 | $0.008979 |
| 2022-08-12 | $0.009083 | $0.009429 | $0.009590 | $0.008950 |
| 2022-08-13 | $0.009429 | $0.009649 | $0.0099670 | $0.009335 |
| 2022-08-14 | $0.009649 | $0.009500 | $0.0099200 | $0.009055 |
| 2022-08-15 | $0.009500 | $0.009536 | $0.009598 | $0.009027 |
| 2022-08-16 | $0.009536 | $0.008984 | $0.009896 | $0.008984 |
| 2022-08-17 | $0.008984 | $0.008891 | $0.009499 | $0.008640 |
| 2022-08-18 | $0.008891 | $0.008901 | $0.009371 | $0.008742 |
| 2022-08-19 | $0.008901 | $0.008224 | $0.009057 | $0.008000 |
| 2022-08-20 | $0.008224 | $0.008131 | $0.009804 | $0.008030 |
| 2022-08-21 | $0.008131 | $0.008556 | $0.008950 | $0.008000 |
| 2022-08-22 | $0.008556 | $0.008865 | $0.009030 | $0.008224 |
| 2022-08-23 | $0.008865 | $0.007500 | $0.009669 | $0.007500 |
| 2022-08-24 | $0.007500 | $0.007772 | $0.008397 | $0.007237 |
| 2022-08-25 | $0.007772 | $0.007534 | $0.008108 | $0.006831 |
| 2022-08-26 | $0.007534 | $0.006667 | $0.007618 | $0.006667 |
| 2022-08-27 | $0.006667 | $0.007138 | $0.008337 | $0.006514 |
| 2022-08-28 | $0.007138 | $0.006846 | $0.007240 | $0.006124 |
| 2022-08-29 | $0.006846 | $0.006537 | $0.007140 | $0.006010 |
| 2022-08-30 | $0.006537 | $0.006465 | $0.006948 | $0.006245 |
| 2022-08-31 | $0.006465 | $0.006499 | $0.006800 | $0.006445 |
| 2022-09-01 | $0.006499 | $0.006695 | $0.006926 | $0.006384 |
| 2022-09-02 | $0.006695 | $0.006593 | $0.007552 | $0.006200 |
| 2022-09-03 | $0.006593 | $0.006493 | $0.006737 | $0.006471 |
| 2022-09-04 | $0.006493 | $0.006595 | $0.006737 | $0.006493 |
| 2022-09-05 | $0.006595 | $0.006773 | $0.006773 | $0.006523 |
| 2022-09-06 | $0.006773 | $0.006936 | $0.006973 | $0.006531 |
| 2022-09-07 | $0.006936 | $0.007539 | $0.007540 | $0.006666 |
| 2022-09-08 | $0.007539 | $0.007327 | $0.007539 | $0.007116 |
| 2022-09-09 | $0.007327 | $0.007686 | $0.007778 | $0.007260 |
| 2022-09-10 | $0.007686 | $0.007956 | $0.007987 | $0.007603 |
| 2022-09-11 | $0.007956 | $0.008367 | $0.008410 | $0.007793 |
| 2022-09-12 | $0.008367 | $0.008174 | $0.008419 | $0.008093 |
| 2022-09-13 | $0.008174 | $0.007576 | $0.008361 | $0.007473 |
| 2022-09-14 | $0.007576 | $0.008437 | $0.008493 | $0.007480 |
| 2022-09-15 | $0.008437 | $0.007635 | $0.008519 | $0.007516 |
| 2022-09-16 | $0.007635 | $0.007422 | $0.007818 | $0.007317 |
| 2022-09-17 | $0.007422 | $0.007525 | $0.007627 | $0.007301 |
| 2022-09-18 | $0.007525 | $0.006855 | $0.007582 | $0.006846 |
| 2022-09-19 | $0.006855 | $0.007087 | $0.007187 | $0.006623 |
| 2022-09-20 | $0.007087 | $0.006864 | $0.007302 | $0.006779 |
| 2022-09-21 | $0.006864 | $0.006495 | $0.007107 | $0.006335 |
| 2022-09-22 | $0.006495 | $0.006884 | $0.006906 | $0.006375 |
| 2022-09-23 | $0.006884 | $0.006697 | $0.007023 | $0.006576 |
| 2022-09-24 | $0.006697 | $0.006083 | $0.006772 | $0.006069 |
| 2022-09-25 | $0.006083 | $0.006032 | $0.006212 | $0.006000 |
| 2022-09-26 | $0.006032 | $0.006190 | $0.006354 | $0.005965 |
| 2022-09-27 | $0.006190 | $0.006147 | $0.006503 | $0.005706 |
| 2022-09-28 | $0.006147 | $0.006230 | $0.006411 | $0.005555 |
| 2022-09-29 | $0.006230 | $0.006224 | $0.006260 | $0.006033 |
| 2022-09-30 | $0.006224 | $0.006126 | $0.006369 | $0.006093 |
| 2022-10-01 | $0.006126 | $0.006093 | $0.006210 | $0.006020 |
| 2022-10-02 | $0.006093 | $0.005941 | $0.006093 | $0.005867 |
| 2022-10-03 | $0.005941 | $0.006097 | $0.006350 | $0.005905 |
| 2022-10-04 | $0.006097 | $0.006336 | $0.006771 | $0.006076 |
| 2022-10-05 | $0.006336 | $0.006286 | $0.006792 | $0.006068 |
| 2022-10-06 | $0.006286 | $0.006221 | $0.006408 | $0.006133 |
| 2022-10-07 | $0.006221 | $0.006131 | $0.006646 | $0.006083 |
| 2022-10-08 | $0.006131 | $0.006112 | $0.006207 | $0.006037 |
| 2022-10-09 | $0.006112 | $0.006144 | $0.006169 | $0.006021 |
| 2022-10-10 | $0.006144 | $0.005999 | $0.006205 | $0.005939 |
| 2022-10-11 | $0.005999 | $0.005916 | $0.006119 | $0.005851 |
| 2022-10-12 | $0.005916 | $0.006120 | $0.006638 | $0.005916 |
| 2022-10-13 | $0.006120 | $0.006570 | $0.006626 | $0.005852 |
| 2022-10-14 | $0.006570 | $0.006555 | $0.006817 | $0.006508 |
| 2022-10-15 | $0.006555 | $0.006442 | $0.006966 | $0.006400 |
| 2022-10-16 | $0.006442 | $0.006598 | $0.006701 | $0.006438 |
| 2022-10-17 | $0.006598 | $0.006738 | $0.006961 | $0.006555 |
| 2022-10-18 | $0.006738 | $0.006615 | $0.006831 | $0.006543 |
| 2022-10-19 | $0.006615 | $0.006560 | $0.006695 | $0.006480 |
| 2022-10-20 | $0.006560 | $0.006544 | $0.006669 | $0.006443 |
| 2022-10-21 | $0.006544 | $0.006632 | $0.006671 | $0.006395 |
| 2022-10-22 | $0.006632 | $0.006690 | $0.006724 | $0.006551 |
| 2022-10-23 | $0.006690 | $0.006901 | $0.006986 | $0.006586 |
| 2022-10-24 | $0.006901 | $0.006795 | $0.006985 | $0.006699 |
| 2022-10-25 | $0.006795 | $0.007406 | $0.007406 | $0.006763 |
| 2022-10-26 | $0.007406 | $0.006587 | $0.007917 | $0.006441 |
| 2022-10-27 | $0.006587 | $0.006358 | $0.007371 | $0.006292 |
| 2022-10-28 | $0.006358 | $0.006517 | $0.006572 | $0.006204 |
| 2022-10-29 | $0.006517 | $0.006783 | $0.006873 | $0.006444 |
| 2022-10-30 | $0.006783 | $0.006657 | $0.007231 | $0.006570 |
| 2022-10-31 | $0.006657 | $0.006123 | $0.007215 | $0.006107 |
| 2022-11-01 | $0.006123 | $0.006212 | $0.006298 | $0.006019 |
| 2022-11-02 | $0.006212 | $0.005974 | $0.006424 | $0.005863 |
| 2022-11-03 | $0.005974 | $0.006014 | $0.006159 | $0.005946 |
| 2022-11-04 | $0.006014 | $0.006459 | $0.006742 | $0.005952 |
| 2022-11-05 | $0.006459 | $0.006392 | $0.006962 | $0.006327 |
| 2022-11-06 | $0.006392 | $0.006138 | $0.006404 | $0.006105 |
| 2022-11-07 | $0.006138 | $0.005765 | $0.006214 | $0.005765 |
| 2022-11-08 | $0.005765 | $0.0049020 | $0.005845 | $0.0047760 |
| 2022-11-09 | $0.0049020 | $0.0040720 | $0.005538 | $0.0040030 |
| 2022-11-10 | $0.0040720 | $0.005557 | $0.005939 | $0.0040720 |
| 2022-11-11 | $0.005557 | $0.005591 | $0.005655 | $0.005264 |
| 2022-11-12 | $0.005591 | $0.005835 | $0.005918 | $0.005448 |
| 2022-11-13 | $0.005835 | $0.005409 | $0.005924 | $0.005373 |
| 2022-11-14 | $0.005409 | $0.006040 | $0.006040 | $0.005184 |
| 2022-11-15 | $0.006040 | $0.006120 | $0.007193 | $0.005836 |
| 2022-11-16 | $0.006120 | $0.006297 | $0.006417 | $0.005828 |
| 2022-11-17 | $0.006297 | $0.006223 | $0.006456 | $0.006020 |
| 2022-11-18 | $0.006223 | $0.006701 | $0.006822 | $0.006204 |
| 2022-11-19 | $0.006701 | $0.005646 | $0.006720 | $0.005007 |
| 2022-11-20 | $0.005646 | $0.005297 | $0.005682 | $0.005220 |
| 2022-11-21 | $0.005297 | $0.005455 | $0.005549 | $0.005060 |
| 2022-11-22 | $0.005455 | $0.005648 | $0.005667 | $0.005332 |
| 2022-11-23 | $0.005648 | $0.005628 | $0.005951 | $0.005071 |
| 2022-11-24 | $0.005628 | $0.005638 | $0.005709 | $0.005517 |
| 2022-11-25 | $0.005638 | $0.005628 | $0.005889 | $0.005516 |
| 2022-11-26 | $0.005628 | $0.005573 | $0.005889 | $0.005558 |
| 2022-11-27 | $0.005573 | $0.006477 | $0.0099900 | $0.005570 |
| 2022-11-28 | $0.006477 | $0.006230 | $0.006930 | $0.006230 |
| 2022-11-29 | $0.006230 | $0.006392 | $0.008644 | $0.005685 |
| 2022-11-30 | $0.006392 | $0.006330 | $0.006588 | $0.006219 |
| 2022-12-01 | $0.006330 | $0.005671 | $0.008330 | $0.005532 |
| 2022-12-02 | $0.005671 | $0.006429 | $0.006429 | $0.005670 |
| 2022-12-03 | $0.006429 | $0.006467 | $0.006591 | $0.005831 |
| 2022-12-04 | $0.006467 | $0.006467 | $0.006531 | $0.006466 |
| 2022-12-05 | $0.006467 | $0.006531 | $0.006531 | $0.006401 |
| 2022-12-06 | $0.006531 | $0.006467 | $0.006768 | $0.006467 |
| 2022-12-07 | $0.006467 | $0.006951 | $0.006960 | $0.006147 |
| 2022-12-08 | $0.006951 | $0.006953 | $0.007050 | $0.006814 |
| 2022-12-09 | $0.006953 | $0.006949 | $0.007050 | $0.006882 |
| 2022-12-10 | $0.006949 | $0.006950 | $0.006951 | $0.006799 |
| 2022-12-11 | $0.006950 | $0.006886 | $0.006952 | $0.006883 |
| 2022-12-12 | $0.006886 | $0.006951 | $0.006990 | $0.006882 |
| 2022-12-13 | $0.006951 | $0.006885 | $0.006952 | $0.006813 |
| 2022-12-14 | $0.006885 | $0.006885 | $0.006952 | $0.006883 |
| 2022-12-15 | $0.006885 | $0.006950 | $0.006954 | $0.006883 |
| 2022-12-16 | $0.006950 | $0.007234 | $0.007340 | $0.006805 |
| 2022-12-17 | $0.007234 | $0.007165 | $0.007382 | $0.007165 |
| 2022-12-18 | $0.007165 | $0.007234 | $0.007235 | $0.007165 |
| 2022-12-19 | $0.007234 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-20 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-21 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-22 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-23 | $0.007235 | $0.007165 | $0.007235 | $0.006110 |
| 2022-12-24 | $0.007165 | $0.007235 | $0.007276 | $0.007165 |
| 2022-12-25 | $0.007235 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-26 | $0.007165 | $0.007165 | $0.007235 | $0.007165 |
| 2022-12-27 | $0.007165 | $0.007235 | $0.007235 | $0.007165 |
| 2022-12-28 | $0.007235 | $0.007831 | $0.007831 | $0.006966 |
| 2022-12-29 | $0.007831 | $0.007535 | $0.007831 | $0.007456 |
| 2022-12-30 | $0.007535 | $0.007463 | $0.007535 | $0.007463 |
| 2022-12-31 | $0.007463 | $0.007464 | $0.007536 | $0.007463 |
| 2023-01-01 | $0.007464 | $0.007563 | $0.007637 | $0.007165 |
| 2023-01-02 | $0.007563 | $0.007762 | $0.0100000 | $0.007563 |
| 2023-01-03 | $0.007762 | $0.008195 | $0.0100000 | $0.007566 |
| 2023-01-04 | $0.008195 | $0.007961 | $0.008800 | $0.007961 |
| 2023-01-05 | $0.007961 | $0.007738 | $0.008076 | $0.007619 |
| 2023-01-06 | $0.007738 | $0.007585 | $0.007773 | $0.007585 |
| 2023-01-07 | $0.007585 | $0.007585 | $0.007585 | $0.007585 |
| 2023-01-08 | $0.007585 | $0.007710 | $0.007738 | $0.007585 |
| 2023-01-09 | $0.007710 | $0.007738 | $0.007935 | $0.007469 |
| 2023-01-10 | $0.007738 | $0.007838 | $0.008011 | $0.007662 |
| 2023-01-11 | $0.007838 | $0.008153 | $0.009650 | $0.007566 |
| 2023-01-12 | $0.008153 | $0.008400 | $0.0100000 | $0.007811 |
| 2023-01-13 | $0.008400 | $0.008359 | $0.008400 | $0.008351 |
| 2023-01-14 | $0.008359 | $0.008359 | $0.008441 | $0.008359 |
| 2023-01-15 | $0.008359 | $0.008729 | $0.008729 | $0.008359 |
| 2023-01-16 | $0.008729 | $0.008400 | $0.008785 | $0.007985 |
| 2023-01-17 | $0.008400 | $0.008441 | $0.008730 | $0.007982 |
| 2023-01-18 | $0.008441 | $0.008441 | $0.008441 | $0.008148 |
| 2023-01-19 | $0.008441 | $0.008657 | $0.008760 | $0.008148 |
| 2023-01-20 | $0.008657 | $0.008856 | $0.008944 | $0.008439 |
| 2023-01-21 | $0.008856 | $0.008856 | $0.008944 | $0.008766 |
| 2023-01-22 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-23 | $0.008944 | $0.008944 | $0.008944 | $0.008944 |
| 2023-01-24 | $0.008944 | $0.008856 | $0.009199 | $0.008633 |
| 2023-01-25 | $0.008856 | $0.008944 | $0.008944 | $0.008856 |
| 2023-01-26 | $0.008944 | $0.009000 | $0.009000 | $0.008419 |
| 2023-01-27 | $0.009000 | $0.006451 | $0.009000 | $0.006000 |
| 2023-01-28 | $0.006451 | $0.007135 | $0.007135 | $0.006100 |
| 2023-01-29 | $0.007135 | $0.007538 | $0.0099900 | $0.006409 |
| 2023-01-30 | $0.007538 | $0.007427 | $0.008079 | $0.007426 |
| 2023-01-31 | $0.007427 | $0.007574 | $0.007642 | $0.007426 |
| 2023-02-01 | $0.007574 | $0.007463 | $0.007797 | $0.006950 |
| 2023-02-02 | $0.007463 | $0.007537 | $0.007537 | $0.007429 |
| 2023-02-03 | $0.007537 | $0.007646 | $0.007646 | $0.007429 |
| 2023-02-04 | $0.007646 | $0.007429 | $0.007805 | $0.007387 |
| 2023-02-05 | $0.007429 | $0.007460 | $0.007646 | $0.007354 |
| 2023-02-06 | $0.007460 | $0.007537 | $0.007612 | $0.007460 |
| 2023-02-07 | $0.007537 | $0.007395 | $0.007797 | $0.007096 |
| 2023-02-08 | $0.007395 | $0.007162 | $0.007559 | $0.007158 |
| 2023-02-09 | $0.007162 | $0.007135 | $0.007289 | $0.006950 |
| 2023-02-10 | $0.007135 | $0.007185 | $0.007185 | $0.007065 |
| 2023-02-11 | $0.007185 | $0.006962 | $0.007185 | $0.006950 |
| 2023-02-12 | $0.006962 | $0.007364 | $0.007474 | $0.006950 |
| 2023-02-13 | $0.007364 | $0.007784 | $0.007784 | $0.007006 |
| 2023-02-14 | $0.007784 | $0.007706 | $0.007784 | $0.007364 |
| 2023-02-15 | $0.007706 | $0.007364 | $0.007785 | $0.007081 |
| 2023-02-16 | $0.007364 | $0.008833 | $0.0160000 | $0.007364 |
| 2023-02-17 | $0.008833 | $0.009106 | $0.0159000 | $0.006500 |
| 2023-02-18 | $0.009106 | $0.009053 | $0.009379 | $0.008915 |
| 2023-02-19 | $0.009053 | $0.008865 | $0.009496 | $0.008865 |
| 2023-02-20 | $0.008865 | $0.008580 | $0.0115400 | $0.008580 |
| 2023-02-21 | $0.008580 | $0.008929 | $0.009620 | $0.008580 |
| 2023-02-22 | $0.008929 | $0.008633 | $0.009592 | $0.008633 |
| 2023-02-23 | $0.008633 | $0.009160 | $0.009370 | $0.008536 |
| 2023-02-24 | $0.009160 | $0.009074 | $0.009352 | $0.008700 |
| 2023-02-25 | $0.009074 | $0.008888 | $0.009074 | $0.008774 |
| 2023-02-26 | $0.008888 | $0.008884 | $0.008888 | $0.008628 |
| 2023-02-27 | $0.008884 | $0.008890 | $0.0140000 | $0.008843 |
| 2023-02-28 | $0.008890 | $0.008668 | $0.0101000 | $0.008668 |
| 2023-03-01 | $0.008668 | $0.005985 | $0.008765 | $0.0046100 |
| 2023-03-02 | $0.005985 | $0.006000 | $0.006895 | $0.0046500 |
| 2023-03-03 | $0.006000 | $0.005980 | $0.006000 | $0.0048250 |
| 2023-03-04 | $0.005980 | $0.0044440 | $0.006500 | $0.0044440 |
| 2023-03-05 | $0.0044440 | $0.005800 | $0.006000 | $0.0032760 |
| 2023-03-06 | $0.005800 | $0.0036700 | $0.005800 | $0.0032760 |
| 2023-03-07 | $0.0036700 | $0.0039110 | $0.0043000 | $0.0033000 |
| 2023-03-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-03-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-04-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-05-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-06-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-07-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-08-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-09-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-11-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-12-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-01-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-02-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-03-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-04-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-05-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-06-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-13 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-14 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-15 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-16 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-17 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-18 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-19 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-20 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-21 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-22 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-23 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-24 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-25 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-26 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-27 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-28 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-29 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-30 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-31 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-01 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-02 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-03 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-04 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-05 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-06 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-08 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-09 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-10 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-11 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-08-12 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039110 |
Description
Ratecoin Crypto ICO Description
Ratecoin is a PoW/PoS cryptocurrency that allows users to make fast and cheap transaction while remaining anonymous.
технология
Ratecoin Crypto Technology
Sorry, detailed technology about Ratecoin is not currently available
черты
Ratecoin Crypto Features
Sorry, detailed features about Ratecoin is not currently available
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения