WETH Coin Values WETH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2699
Рынок: 22707
#
Рейтинг Рынка
24ч
2699
Активные криптовалюты63.57%
Bitcoin ПоделитьсяWETH Crypto Coin Rank 2217
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WETH
WETH valuesUSD Цена $ 236.07
$ 236.07
WETH BTC Цена 0.02551901
0.02551901
WETH 24ч $ 116,125
$ 116,125
WETH Рейтинг Рынка $ 0
$ 0
24ч
13 BTC 1 H
-0.24 %
24 H
0.12 %
7 d
4.11 %
сегодня WETH цена в долларах США в настоящее время
236.07
USD, и если он преобразуется в Bitcoin является
0.02551901
BTC. Всего N/A в настоящее время распространяются на рынке. WETH цены в настоящее время испытывают изменение 0.12 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars WETH торгуется на Crypto Exchanges. Получить WETH's прогресс, добавив его в свой избранное и создание свободного портфолио.
WETH Диаграммы
WETH Цена Диаграммы
WETH Диаграммa высокой/низкой цены
WETH Цена Диаграммa высокой/низкой цены
Historical Data
WETH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-01 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-02 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-03 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-04 | $1,700.20 | $1,750.00 | $1,750.00 | $1,700.20 |
| 2023-10-05 | $1,750.00 | $1,000.03 | $3,499.00 | $1,000.03 |
| 2023-10-06 | $1,000.03 | $1,100.05 | $1,100.05 | $1,000.03 |
| 2023-10-07 | $1,100.05 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-08 | $1,101.15 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-09 | $1,101.15 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-10 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-11 | $1,100.05 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-12 | $1,099.94 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-13 | $1,099.94 | $1,099.89 | $1,998.80 | $1,099.89 |
| 2023-10-14 | $1,099.89 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-19 | $1,100.00 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-20 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-21 | $1,101.10 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-24 | $1,100.00 | $1,619.12 | $1,619.12 | $1,100.00 |
| 2023-10-25 | $1,619.12 | $1,432.92 | $1,619.12 | $1,432.92 |
| 2023-10-26 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-27 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-28 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-29 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-30 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-31 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-01 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-02 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-03 | $1,432.92 | $1,207.76 | $1,700.70 | $1,207.76 |
| 2023-11-04 | $1,207.76 | $1,131.14 | $2,000.95 | $1,131.14 |
| 2023-11-05 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2023-11-06 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2023-11-07 | $1,130.01 | $1,200.00 | $1,200.00 | $1,130.01 |
| 2023-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-12 | $1,200.00 | $1,777.00 | $1,777.00 | $1,200.00 |
| 2023-11-13 | $1,777.00 | $1,200.00 | $1,777.00 | $1,200.00 |
| 2023-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-15 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-16 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-18 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-19 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-20 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-21 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-23 | $1,200.00 | $1,500.01 | $1,500.01 | $1,200.00 |
| 2023-11-24 | $1,500.01 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
| 2023-12-05 | $1,499.86 | $1,626.98 | $1,626.98 | $1,500.01 |
| 2023-12-06 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-07 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-08 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-09 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-10 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-11 | $1,626.98 | $1,626.49 | $1,626.49 | $1,626.49 |
| 2023-12-12 | $1,626.49 | $1,798.46 | $1,798.46 | $1,145.76 |
| 2023-12-13 | $1,798.46 | $1,809.00 | $1,809.00 | $1,599.00 |
| 2023-12-14 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-15 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-16 | $1,809.00 | $1,399.16 | $1,807.91 | $1,399.16 |
| 2023-12-17 | $1,399.16 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2023-12-18 | $1,399.02 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2023-12-19 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-22 | $1,400.00 | $1,700.70 | $1,700.70 | $1,401.40 |
| 2023-12-23 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-24 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-25 | $1,700.70 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-26 | $1,699.00 | $1,799.00 | $1,799.00 | $1,699.00 |
| 2023-12-27 | $1,799.00 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-28 | $1,800.80 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-29 | $1,800.80 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-31 | $1,799.00 | $1,298.76 | $1,798.64 | $1,199.76 |
| 2024-01-01 | $1,298.76 | $1,457.13 | $1,457.13 | $1,299.02 |
| 2024-01-02 | $1,457.13 | $1,699.00 | $1,699.00 | $1,457.13 |
| 2024-01-03 | $1,699.00 | $1,649.99 | $1,699.00 | $1,649.99 |
| 2024-01-04 | $1,649.99 | $1,651.64 | $1,891.89 | $1,651.64 |
| 2024-01-05 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-06 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-07 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-08 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-09 | $1,651.64 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-10 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-11 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-12 | $1,649.99 | $1,649.66 | $1,649.66 | $1,649.66 |
| 2024-01-13 | $1,649.66 | $1,649.83 | $1,649.83 | $1,649.83 |
| 2024-01-14 | $1,649.83 | $1,805.71 | $1,805.71 | $1,648.84 |
| 2024-01-15 | $1,805.71 | $1,805.89 | $1,805.89 | $1,805.89 |
| 2024-01-16 | $1,805.89 | $1,798.64 | $1,806.61 | $1,798.64 |
| 2024-01-17 | $1,798.64 | $1,797.38 | $1,797.38 | $1,797.38 |
| 2024-01-18 | $1,797.38 | $1,997.40 | $1,997.40 | $1,797.56 |
| 2024-01-19 | $1,997.40 | $1,997.40 | $1,997.40 | $1,997.40 |
| 2024-01-20 | $1,997.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-21 | $1,998.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-22 | $1,998.40 | $1,997.00 | $1,997.00 | $1,997.00 |
| 2024-01-23 | $1,997.00 | $1,997.80 | $1,997.80 | $1,997.80 |
| 2024-01-24 | $1,997.80 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-25 | $1,998.40 | $1,998.20 | $1,998.20 | $1,998.20 |
| 2024-01-26 | $1,998.20 | $1,998.80 | $1,998.80 | $1,998.80 |
| 2024-01-27 | $1,998.80 | $1,619.12 | $1,999.00 | $1,155.00 |
| 2024-01-28 | $1,619.12 | $1,798.82 | $1,798.82 | $1,399.86 |
| 2024-01-29 | $1,798.82 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-31 | $1,799.00 | $1,897.67 | $1,897.67 | $1,797.74 |
| 2024-02-01 | $1,897.67 | $1,898.62 | $1,898.62 | $1,898.62 |
| 2024-02-02 | $1,898.62 | $1,898.24 | $1,898.24 | $1,898.24 |
| 2024-02-03 | $1,898.24 | $1,898.61 | $1,898.62 | $1,898.61 |
| 2024-02-04 | $1,898.61 | $1,814.85 | $1,898.23 | $1,679.95 |
| 2024-02-05 | $1,814.85 | $1,813.40 | $1,813.40 | $1,813.40 |
| 2024-02-06 | $1,813.40 | $1,798.64 | $1,998.59 | $1,150.77 |
| 2024-02-07 | $1,798.64 | $1,848.63 | $1,848.63 | $1,299.74 |
| 2024-02-08 | $1,848.63 | $2,221.99 | $2,221.99 | $1,799.00 |
| 2024-02-09 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-10 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-11 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-12 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-13 | $2,221.99 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-14 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-15 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-16 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-17 | $2,224.21 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-18 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-19 | $2,221.99 | $2,221.77 | $2,221.77 | $2,221.77 |
| 2024-02-20 | $2,221.77 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-21 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-22 | $2,221.99 | $1,965.28 | $2,220.66 | $1,965.28 |
| 2024-02-23 | $1,965.28 | $1,966.26 | $1,966.26 | $1,966.26 |
| 2024-02-24 | $1,966.26 | $1,451.00 | $1,966.46 | $1,451.00 |
| 2024-02-25 | $1,451.00 | $1,898.81 | $1,898.81 | $1,450.85 |
| 2024-02-26 | $1,898.81 | $1,900.90 | $1,900.90 | $1,900.90 |
| 2024-02-27 | $1,900.90 | $2,168.24 | $2,449.99 | $1,899.00 |
| 2024-02-28 | $2,168.24 | $2,170.41 | $2,452.44 | $1,751.75 |
| 2024-02-29 | $2,170.41 | $2,168.24 | $2,168.24 | $2,168.24 |
| 2024-03-01 | $2,168.24 | $2,170.41 | $2,170.41 | $2,170.41 |
| 2024-03-02 | $2,170.41 | $2,344.70 | $2,344.70 | $2,170.41 |
| 2024-03-03 | $2,344.70 | $2,342.36 | $2,342.36 | $2,342.36 |
| 2024-03-04 | $2,342.36 | $1,401.41 | $2,344.70 | $1,401.41 |
| 2024-03-05 | $1,401.41 | $1,501.50 | $1,501.50 | $1,401.41 |
| 2024-03-06 | $1,501.50 | $1,951.96 | $1,951.96 | $1,501.50 |
| 2024-03-07 | $1,951.96 | $1,586.57 | $1,951.96 | $1,586.57 |
| 2024-03-08 | $1,586.57 | $1,588.16 | $1,588.16 | $1,588.16 |
| 2024-03-09 | $1,588.16 | $1,402.90 | $1,952.90 | $1,402.90 |
| 2024-03-10 | $1,402.90 | $1,401.50 | $1,401.50 | $1,401.50 |
| 2024-03-11 | $1,401.50 | $1,400.10 | $1,400.10 | $1,400.10 |
| 2024-03-12 | $1,400.10 | $1,399.82 | $1,399.82 | $1,399.82 |
| 2024-03-13 | $1,399.82 | $1,980.01 | $1,980.01 | $1,400.10 |
| 2024-03-14 | $1,980.01 | $1,609.35 | $1,981.22 | $1,599.36 |
| 2024-03-15 | $1,609.35 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-16 | $1,609.99 | $1,608.86 | $1,608.86 | $1,608.86 |
| 2024-03-17 | $1,608.86 | $1,609.02 | $1,609.02 | $1,609.02 |
| 2024-03-18 | $1,609.02 | $1,609.83 | $1,609.83 | $1,609.83 |
| 2024-03-19 | $1,609.83 | $1,609.67 | $1,609.67 | $1,609.67 |
| 2024-03-20 | $1,609.67 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-21 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-22 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-23 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-24 | $1,609.99 | $1,983.00 | $1,983.00 | $1,609.99 |
| 2024-03-25 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-26 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-27 | $1,983.00 | $1,982.01 | $1,982.01 | $1,982.01 |
| 2024-03-28 | $1,982.01 | $1,982.99 | $1,983.00 | $1,982.99 |
| 2024-03-29 | $1,982.99 | $1,984.97 | $1,984.97 | $1,984.97 |
| 2024-03-30 | $1,984.97 | $1,600.00 | $1,982.99 | $1,600.00 |
| 2024-03-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-05 | $1,600.00 | $1,500.01 | $1,890.01 | $1,500.01 |
| 2024-04-06 | $1,500.01 | $1,720.01 | $1,898.99 | $1,420.00 |
| 2024-04-07 | $1,720.01 | $1,719.84 | $1,719.85 | $1,719.84 |
| 2024-04-08 | $1,719.84 | $1,720.01 | $1,720.01 | $1,720.01 |
| 2024-04-09 | $1,720.01 | $1,844.46 | $1,844.46 | $1,424.56 |
| 2024-04-10 | $1,844.46 | $1,632.84 | $1,845.01 | $1,632.84 |
| 2024-04-11 | $1,632.84 | $1,418.99 | $1,799.00 | $1,400.00 |
| 2024-04-12 | $1,418.99 | $1,798.01 | $1,798.01 | $1,418.99 |
| 2024-04-13 | $1,798.01 | $1,131.14 | $1,799.81 | $1,131.14 |
| 2024-04-14 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2024-04-15 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-16 | $1,130.01 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-17 | $1,130.01 | $1,449.00 | $1,449.00 | $1,130.01 |
| 2024-04-18 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-19 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-20 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-21 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-22 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-23 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-24 | $1,449.00 | $1,448.42 | $1,448.42 | $1,129.55 |
| 2024-04-25 | $1,448.42 | $1,132.89 | $1,598.83 | $1,132.89 |
| 2024-04-26 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-04-27 | $1,132.89 | $1,132.55 | $1,132.55 | $1,132.55 |
| 2024-04-28 | $1,132.55 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-29 | $1,132.77 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-30 | $1,132.77 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-01 | $1,132.21 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-02 | $1,132.21 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-03 | $1,133.00 | $1,134.13 | $1,134.13 | $1,134.13 |
| 2024-05-04 | $1,134.13 | $1,133.00 | $1,133.01 | $1,133.00 |
| 2024-05-05 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-06 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-07 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-08 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-09 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-10 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-11 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-12 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-13 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-14 | $1,132.89 | $1,132.66 | $1,132.66 | $1,132.66 |
| 2024-05-15 | $1,132.66 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-17 | $1,133.00 | $1,133.01 | $1,133.01 | $1,133.00 |
| 2024-05-18 | $1,133.01 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-19 | $1,133.01 | $1,132.90 | $1,132.90 | $1,132.90 |
| 2024-05-20 | $1,132.90 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-21 | $1,133.01 | $1,132.78 | $1,132.78 | $1,132.78 |
| 2024-05-22 | $1,132.78 | $1,132.56 | $1,132.56 | $1,132.56 |
| 2024-05-23 | $1,132.56 | $2,167.38 | $2,449.02 | $1,129.55 |
| 2024-05-24 | $2,167.38 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-25 | $2,167.82 | $2,168.03 | $2,168.03 | $2,168.03 |
| 2024-05-26 | $2,168.03 | $2,167.38 | $2,167.38 | $2,167.38 |
| 2024-05-27 | $2,167.38 | $2,166.95 | $2,166.95 | $2,166.95 |
| 2024-05-28 | $2,166.95 | $2,166.30 | $2,166.30 | $2,166.30 |
| 2024-05-29 | $2,166.30 | $2,165.65 | $2,165.65 | $2,165.65 |
| 2024-05-30 | $2,165.65 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
| 2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
| 2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
| 2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-06-04 | $2,167.82 | $1,899.00 | $2,168.25 | $1,300.00 |
| 2024-06-05 | $1,899.00 | $1,500.00 | $2,450.00 | $1,500.00 |
| 2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-06-07 | $1,499.55 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
| 2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
| 2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
| 2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
| 2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
| 2024-06-25 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-26 | $2,034.21 | $2,033.40 | $2,033.40 | $2,033.40 |
| 2024-06-27 | $2,033.40 | $2,031.97 | $2,031.97 | $2,031.97 |
| 2024-06-28 | $2,031.97 | $2,031.16 | $2,031.16 | $2,031.16 |
| 2024-06-29 | $2,031.16 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-06-30 | $2,031.57 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-07-01 | $2,031.57 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-02 | $2,032.79 | $2,031.77 | $2,031.77 | $2,031.77 |
| 2024-07-03 | $2,031.77 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-04 | $2,032.79 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-05 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-06 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-07 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-08 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-10 | $2,034.62 | $1,500.00 | $2,034.62 | $1,500.00 |
| 2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
| 2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
| 2024-07-19 | $1,768.94 | $1,770.89 | $1,770.89 | $1,770.89 |
| 2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-22 | $1,769.12 | $1,810.59 | $1,810.59 | $1,500.00 |
| 2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-25 | $1,810.59 | $1,810.23 | $1,810.23 | $1,810.23 |
| 2024-07-26 | $1,810.23 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-28 | $1,810.59 | $1,500.00 | $1,810.59 | $1,500.00 |
| 2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-31 | $1,499.85 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-01 | $1,499.70 | $1,498.95 | $1,498.95 | $1,498.95 |
| 2024-08-02 | $1,498.95 | $1,498.35 | $1,498.35 | $1,498.35 |
| 2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
Рынок
WETH Crypto Market
| Пара | обмен |
|---|---|
| WETH/USDT | poloniex |
Description
WETH Crypto ICO Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
технология
WETH Crypto Technology
Sorry, detailed technology about WETH is not currently available
черты
WETH Crypto Features
Sorry, detailed features about WETH is not currently available
Связанные монеты
#
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения