ACE Coin Values ACE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayACE Crypto Coin Rank 2080
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ACE
ACE valuesUSD Fiyat $ 0.0051
$ 0.0051
ACE BTC Fiyat 0.00000055
0.00000055
ACE 24-Saat Hacmi $ 1,832,555
$ 1,832,555
ACE Kripto Değeri $ 0
$ 0
24-Saat Hacmi
198 BTC 1 H
0.34 %
24 H
-12.37 %
7 d
-16.82 %
Bugün ACE ABD doları cinsinden fiyat şu anda
0.0051
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ACE fiyatlar şu anda bir değişiklik yaşıyor -12.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars ACE işlem görmüştür Kripto Değişimleri. Almak ACE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ACE Grafıkler
ACE Fiyat Grafıkler
ACE Yüksek/Düşük flyat grafik
ACE Fiyat Yüksek/Düşük flyat grafik
Historical Data
ACE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0027010 | $0.0026340 | $0.0027110 | $0.0026110 |
| 2023-09-15 | $0.0026340 | $0.0027020 | $0.0028430 | $0.0026110 |
| 2023-09-16 | $0.0027020 | $0.0032290 | $0.0033710 | $0.0026960 |
| 2023-09-17 | $0.0032290 | $0.0028470 | $0.0032360 | $0.0028160 |
| 2023-09-18 | $0.0028470 | $0.0029200 | $0.0032410 | $0.0028110 |
| 2023-09-19 | $0.0029200 | $0.0028370 | $0.0030060 | $0.0028000 |
| 2023-09-20 | $0.0028370 | $0.0027760 | $0.0028590 | $0.0027200 |
| 2023-09-21 | $0.0027760 | $0.0028230 | $0.0028590 | $0.0027100 |
| 2023-09-22 | $0.0028230 | $0.0026780 | $0.0028260 | $0.0026420 |
| 2023-09-23 | $0.0026780 | $0.0027170 | $0.0027420 | $0.0026640 |
| 2023-09-24 | $0.0027170 | $0.0027770 | $0.0028060 | $0.0026920 |
| 2023-09-25 | $0.0027770 | $0.0027060 | $0.0027790 | $0.0026400 |
| 2023-09-26 | $0.0027060 | $0.0027290 | $0.0027560 | $0.0026990 |
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.008342 | $0.009512 | $0.008293 |
| 2024-01-19 | $0.008342 | $0.007586 | $0.008493 | $0.006994 |
| 2024-01-20 | $0.007586 | $0.007642 | $0.007920 | $0.007375 |
| 2024-01-21 | $0.007642 | $0.007435 | $0.007705 | $0.007298 |
| 2024-01-22 | $0.007435 | $0.006735 | $0.007588 | $0.006588 |
| 2024-01-23 | $0.006735 | $0.006505 | $0.007085 | $0.006167 |
| 2024-01-24 | $0.006505 | $0.007394 | $0.007595 | $0.006326 |
| 2024-01-25 | $0.007394 | $0.006760 | $0.007966 | $0.006500 |
| 2024-01-26 | $0.006760 | $0.006657 | $0.007736 | $0.006645 |
| 2024-01-27 | $0.006657 | $0.007344 | $0.007618 | $0.006646 |
| 2024-01-28 | $0.007344 | $0.006818 | $0.007519 | $0.006517 |
| 2024-01-29 | $0.006818 | $0.006750 | $0.007201 | $0.006707 |
| 2024-01-30 | $0.006750 | $0.006553 | $0.007301 | $0.006421 |
| 2024-01-31 | $0.006553 | $0.006694 | $0.006873 | $0.006451 |
| 2024-02-01 | $0.006694 | $0.006558 | $0.008064 | $0.006158 |
| 2024-02-02 | $0.006558 | $0.006304 | $0.006639 | $0.005814 |
| 2024-02-03 | $0.006304 | $0.006603 | $0.007128 | $0.006273 |
| 2024-02-04 | $0.006603 | $0.006649 | $0.006882 | $0.006457 |
| 2024-02-05 | $0.006649 | $0.006147 | $0.006644 | $0.005894 |
| 2024-02-06 | $0.006147 | $0.006229 | $0.006445 | $0.006141 |
| 2024-02-07 | $0.006229 | $0.006043 | $0.006475 | $0.006000 |
| 2024-02-08 | $0.006043 | $0.006181 | $0.006600 | $0.006026 |
| 2024-02-09 | $0.006181 | $0.006304 | $0.006485 | $0.006115 |
| 2024-02-10 | $0.006304 | $0.006279 | $0.006482 | $0.006203 |
| 2024-02-11 | $0.006279 | $0.006168 | $0.006513 | $0.006143 |
| 2024-02-12 | $0.006168 | $0.006949 | $0.007120 | $0.006158 |
| 2024-02-13 | $0.006949 | $0.006578 | $0.006971 | $0.006324 |
| 2024-02-14 | $0.006578 | $0.007203 | $0.007492 | $0.006526 |
| 2024-02-15 | $0.007203 | $0.007377 | $0.007808 | $0.007072 |
| 2024-02-16 | $0.007377 | $0.006950 | $0.007411 | $0.006520 |
| 2024-02-17 | $0.006950 | $0.006768 | $0.007185 | $0.006569 |
| 2024-02-18 | $0.006768 | $0.007303 | $0.008500 | $0.006701 |
| 2024-02-19 | $0.007303 | $0.007875 | $0.008025 | $0.007048 |
| 2024-02-20 | $0.007875 | $0.008064 | $0.008354 | $0.007552 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $13.02 | $13.43 | $14.13 | $12.74 |
| 2024-03-05 | $13.43 | $11.81 | $13.79 | $10.01 |
| 2024-03-06 | $11.81 | $12.25 | $12.46 | $11.23 |
| 2024-03-07 | $12.25 | $13.05 | $13.16 | $12.24 |
| 2024-03-08 | $13.05 | $12.50 | $13.20 | $12.02 |
| 2024-03-09 | $12.50 | $13.09 | $13.78 | $12.31 |
| 2024-03-10 | $13.09 | $13.39 | $14.02 | $12.82 |
| 2024-03-11 | $13.39 | $13.06 | $14.39 | $12.30 |
| 2024-03-12 | $13.06 | $12.57 | $13.30 | $11.56 |
| 2024-03-13 | $12.57 | $12.39 | $12.76 | $11.98 |
| 2024-03-14 | $12.39 | $12.16 | $12.76 | $11.35 |
| 2024-03-15 | $12.16 | $11.12 | $12.23 | $10.30 |
| 2024-03-16 | $11.12 | $10.58 | $11.84 | $10.25 |
| 2024-03-17 | $10.58 | $10.70 | $10.89 | $9.85 |
| 2024-03-18 | $10.70 | $9.93 | $10.80 | $9.71 |
| 2024-03-19 | $9.93 | $8.93 | $10.09 | $8.50 |
| 2024-03-20 | $8.93 | $9.87 | $9.90 | $8.58 |
| 2024-03-21 | $9.87 | $10.37 | $10.50 | $9.54 |
| 2024-03-22 | $10.37 | $9.79 | $10.49 | $9.44 |
| 2024-03-23 | $9.79 | $10.11 | $10.30 | $9.66 |
| 2024-03-24 | $10.11 | $10.32 | $10.40 | $9.80 |
| 2024-03-25 | $10.32 | $10.52 | $10.63 | $10.15 |
| 2024-03-26 | $10.52 | $10.90 | $11.25 | $10.45 |
| 2024-03-27 | $10.90 | $11.01 | $11.36 | $10.44 |
| 2024-03-28 | $11.01 | $10.41 | $11.15 | $10.30 |
| 2024-03-29 | $10.41 | $9.93 | $10.43 | $9.75 |
| 2024-03-30 | $9.93 | $9.70 | $9.99 | $9.63 |
| 2024-03-31 | $9.70 | $9.79 | $9.89 | $9.64 |
| 2024-04-01 | $9.79 | $9.24 | $9.88 | $8.88 |
| 2024-04-02 | $9.24 | $8.65 | $9.29 | $8.44 |
| 2024-04-03 | $8.65 | $8.43 | $8.85 | $8.21 |
| 2024-04-04 | $8.43 | $8.63 | $8.80 | $8.24 |
| 2024-04-05 | $8.63 | $8.39 | $8.68 | $7.99 |
| 2024-04-06 | $8.39 | $8.62 | $8.71 | $8.31 |
| 2024-04-07 | $8.62 | $8.72 | $8.86 | $8.56 |
| 2024-04-08 | $8.72 | $9.08 | $9.12 | $8.54 |
| 2024-04-09 | $9.08 | $8.92 | $9.38 | $8.60 |
| 2024-04-10 | $8.92 | $8.64 | $9.03 | $8.04 |
| 2024-04-11 | $8.64 | $8.36 | $8.80 | $8.26 |
| 2024-04-12 | $8.36 | $5.98 | $8.56 | $5.10 |
| 2024-04-13 | $5.98 | $5.06 | $6.32 | $4.25 |
| 2024-04-14 | $5.06 | $5.43 | $5.52 | $4.81 |
| 2024-04-15 | $5.43 | $5.09 | $5.60 | $4.89 |
| 2024-04-16 | $5.09 | $5.47 | $5.53 | $4.84 |
| 2024-04-17 | $5.47 | $5.56 | $5.80 | $5.18 |
| 2024-04-18 | $5.56 | $5.46 | $5.66 | $5.30 |
| 2024-04-19 | $5.46 | $5.38 | $5.59 | $4.92 |
| 2024-04-20 | $5.38 | $5.98 | $6.10 | $5.30 |
| 2024-04-21 | $5.98 | $5.82 | $6.06 | $5.74 |
| 2024-04-22 | $5.82 | $5.94 | $6.07 | $5.78 |
| 2024-04-23 | $5.94 | $5.94 | $6.20 | $5.77 |
| 2024-04-24 | $5.94 | $5.50 | $6.15 | $5.43 |
| 2024-04-25 | $5.50 | $5.61 | $5.76 | $5.26 |
| 2024-04-26 | $5.61 | $5.74 | $5.88 | $5.41 |
| 2024-04-27 | $5.74 | $5.58 | $5.80 | $5.35 |
| 2024-04-28 | $5.58 | $5.40 | $5.73 | $5.39 |
| 2024-04-29 | $5.40 | $5.31 | $5.44 | $5.07 |
| 2024-04-30 | $5.31 | $4.73 | $5.38 | $4.54 |
| 2024-05-01 | $4.73 | $4.83 | $4.94 | $4.42 |
| 2024-05-02 | $4.83 | $4.88 | $4.95 | $4.67 |
| 2024-05-03 | $4.88 | $5.21 | $5.28 | $4.78 |
| 2024-05-04 | $5.21 | $5.10 | $5.23 | $5.09 |
| 2024-05-05 | $5.10 | $5.30 | $5.48 | $4.96 |
| 2024-05-06 | $5.30 | $5.15 | $5.47 | $5.12 |
| 2024-05-07 | $5.15 | $4.90 | $5.25 | $4.89 |
| 2024-05-08 | $4.90 | $5.27 | $5.81 | $4.81 |
| 2024-05-09 | $5.27 | $5.46 | $5.50 | $5.14 |
| 2024-05-10 | $5.46 | $5.20 | $5.52 | $4.92 |
| 2024-05-11 | $5.20 | $5.10 | $5.40 | $5.06 |
| 2024-05-12 | $5.10 | $4.96 | $5.14 | $4.92 |
| 2024-05-13 | $4.96 | $4.87 | $5.08 | $4.58 |
| 2024-05-14 | $4.87 | $4.57 | $4.90 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.92 | $4.35 |
| 2024-05-16 | $4.88 | $4.84 | $4.96 | $4.59 |
| 2024-05-17 | $4.84 | $4.90 | $5.00 | $4.75 |
| 2024-05-18 | $4.90 | $4.87 | $5.00 | $4.74 |
| 2024-05-19 | $4.87 | $4.51 | $5.01 | $4.47 |
| 2024-05-20 | $4.51 | $5.02 | $5.05 | $4.39 |
| 2024-05-21 | $5.02 | $5.21 | $5.32 | $4.94 |
| 2024-05-22 | $5.21 | $5.18 | $5.40 | $5.07 |
| 2024-05-23 | $5.18 | $5.51 | $5.58 | $4.96 |
| 2024-05-24 | $5.51 | $5.28 | $5.55 | $5.06 |
| 2024-05-25 | $5.28 | $5.43 | $5.67 | $5.27 |
| 2024-05-26 | $5.43 | $5.24 | $5.44 | $5.21 |
| 2024-05-27 | $5.24 | $5.60 | $5.74 | $5.22 |
| 2024-05-28 | $5.60 | $5.68 | $5.76 | $5.28 |
| 2024-05-29 | $5.68 | $5.40 | $5.76 | $5.35 |
| 2024-05-30 | $5.40 | $5.65 | $5.84 | $5.29 |
| 2024-05-31 | $5.65 | $5.76 | $5.91 | $5.56 |
| 2024-06-01 | $5.76 | $5.97 | $6.56 | $5.53 |
| 2024-06-02 | $5.97 | $6.14 | $6.28 | $5.88 |
| 2024-06-03 | $6.14 | $6.49 | $6.78 | $6.04 |
| 2024-06-04 | $6.49 | $6.04 | $6.58 | $6.03 |
| 2024-06-05 | $6.04 | $6.07 | $6.16 | $5.95 |
| 2024-06-06 | $6.07 | $6.30 | $6.40 | $5.87 |
| 2024-06-07 | $6.30 | $5.34 | $6.34 | $4.99 |
| 2024-06-08 | $5.34 | $4.98 | $5.46 | $4.91 |
| 2024-06-09 | $4.98 | $5.00 | $5.10 | $4.91 |
| 2024-06-10 | $5.00 | $4.75 | $5.00 | $4.70 |
| 2024-06-11 | $4.75 | $4.48 | $4.85 | $4.38 |
| 2024-06-12 | $4.48 | $4.67 | $4.81 | $4.31 |
| 2024-06-13 | $4.67 | $4.42 | $4.68 | $4.39 |
| 2024-06-14 | $4.42 | $4.22 | $4.57 | $4.05 |
| 2024-06-15 | $4.22 | $4.16 | $4.29 | $4.12 |
| 2024-06-16 | $4.16 | $4.19 | $4.25 | $4.06 |
| 2024-06-17 | $4.19 | $3.77 | $4.23 | $3.60 |
| 2024-06-18 | $3.77 | $3.46 | $3.79 | $3.15 |
| 2024-06-19 | $3.46 | $3.50 | $3.59 | $3.38 |
| 2024-06-20 | $3.50 | $3.47 | $3.66 | $3.41 |
| 2024-06-21 | $3.47 | $3.45 | $3.61 | $3.40 |
| 2024-06-22 | $3.45 | $3.41 | $3.52 | $3.34 |
| 2024-06-23 | $3.41 | $3.28 | $3.52 | $3.25 |
| 2024-06-24 | $3.28 | $3.41 | $3.42 | $3.09 |
| 2024-06-25 | $3.41 | $3.51 | $3.57 | $3.39 |
| 2024-06-26 | $3.51 | $3.40 | $3.56 | $3.38 |
| 2024-06-27 | $3.40 | $3.39 | $3.52 | $3.28 |
| 2024-06-28 | $3.39 | $3.27 | $3.48 | $3.25 |
| 2024-06-29 | $3.27 | $3.18 | $3.34 | $3.16 |
| 2024-06-30 | $3.18 | $3.39 | $3.41 | $3.13 |
| 2024-07-01 | $3.39 | $3.31 | $3.48 | $3.27 |
| 2024-07-02 | $3.31 | $3.34 | $3.43 | $3.25 |
| 2024-07-03 | $3.34 | $3.07 | $3.37 | $3.04 |
| 2024-07-04 | $3.07 | $2.61 | $3.09 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.62 | $2.17 |
| 2024-07-06 | $2.25 | $2.67 | $2.72 | $2.24 |
| 2024-07-07 | $2.67 | $2.59 | $2.79 | $2.55 |
| 2024-07-08 | $2.59 | $2.72 | $3.23 | $2.44 |
| 2024-07-09 | $2.72 | $2.73 | $2.85 | $2.69 |
| 2024-07-10 | $2.73 | $2.77 | $2.96 | $2.68 |
| 2024-07-11 | $2.77 | $2.77 | $3.07 | $2.69 |
| 2024-07-12 | $2.77 | $2.78 | $2.86 | $2.61 |
| 2024-07-13 | $2.78 | $2.78 | $2.83 | $2.72 |
| 2024-07-14 | $2.78 | $2.88 | $2.89 | $2.66 |
| 2024-07-15 | $2.88 | $3.11 | $3.13 | $2.82 |
| 2024-07-16 | $3.11 | $3.12 | $3.17 | $2.92 |
| 2024-07-17 | $3.12 | $3.09 | $3.22 | $3.03 |
| 2024-07-18 | $3.09 | $3.17 | $3.34 | $3.01 |
| 2024-07-19 | $3.17 | $3.29 | $3.30 | $3.04 |
| 2024-07-20 | $3.29 | $3.15 | $3.29 | $3.10 |
| 2024-07-21 | $3.15 | $3.13 | $3.19 | $2.88 |
| 2024-07-22 | $3.13 | $3.13 | $3.30 | $3.06 |
| 2024-07-23 | $3.13 | $2.94 | $3.22 | $2.88 |
| 2024-07-24 | $2.94 | $2.79 | $2.99 | $2.76 |
| 2024-07-25 | $2.79 | $2.72 | $2.79 | $2.59 |
| 2024-07-26 | $2.72 | $3.13 | $3.17 | $2.71 |
| 2024-07-27 | $3.13 | $3.27 | $3.89 | $3.11 |
| 2024-07-28 | $3.27 | $3.13 | $3.32 | $3.10 |
| 2024-07-29 | $3.13 | $3.22 | $3.38 | $3.13 |
| 2024-07-30 | $3.22 | $2.98 | $3.46 | $2.92 |
| 2024-07-31 | $2.98 | $3.15 | $3.36 | $2.91 |
| 2024-08-01 | $3.15 | $3.03 | $3.36 | $2.72 |
| 2024-08-02 | $3.03 | $3.17 | $3.35 | $3.03 |
| 2024-08-03 | $3.17 | $2.73 | $3.39 | $2.65 |
| 2024-08-04 | $2.73 | $2.35 | $2.81 | $2.33 |
| 2024-08-05 | $2.35 | $2.07 | $2.35 | $1.78 |
| 2024-08-06 | $2.07 | $2.24 | $2.38 | $2.06 |
| 2024-08-07 | $2.24 | $2.19 | $2.32 | $2.15 |
| 2024-08-08 | $2.19 | $2.45 | $2.47 | $2.14 |
| 2024-08-09 | $2.45 | $2.32 | $2.45 | $2.26 |
Pazar
ACE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ACE/BTC | binance |
| ACE/FDUSD | binance |
| ACE/TRY | binance |
| ACE/USDT | binance |
| ACE/TRY | binancetr |
| ACE/USDT | bingx |
| ACE/USDT | bitget |
| ACE/KRW | bithumb |
| ACE/USDT | bitmart |
| ACE/USDT | bitrue |
| ACE/EUR | bitvavo |
| ACE/USDT | coinex |
| ACE/USDT | coinw |
| ACE/USDT | digifinex |
| ACE/TRY | gateio |
| ACE/USDT | gateio |
| ACE/USDT | hitbtc |
| ACE/USDT | huobipro |
| ACE/USDT | lbank |
| ACE/USDT | mexc |
| ACE/BTC | nominex |
| ACE/FDUSD | nominex |
| ACE/TRY | nominex |
| ACE/USDT | nominex |
| ACE/USDC | okex |
| ACE/USDT | okex |
| ACE/USDT | phemex |
| ACE/USDT | poloniex |
| ACE/BTC | whitebit |
| ACE/USDT | whitebit |
| ACE/USDT | woo |
| ACE/USDT | xtpub |
Description
ACE Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Teknoloji
ACE Crypto Technology
Sorry, detailed technology about ACE is not currently available
Özellikler
ACE Crypto Features
Sorry, detailed features about ACE is not currently available
ICO Status
ACE ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-09-10
Bitiş
2017-10-31
Yükseltilmiş Fon (BTC)
1286 BTC
Yükseltilmiş Fon (USD)
4882570
Başlangıç Fiyatı (USD)
0.0001
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
ACE News
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez