AS Roma Fan Token - Canlı AS Roma Fan Token fiyat ve piyasa değeri

AS Roma Fan Token Crypto Coin Rank 2243

N/A

24-Saat Hacmi

9 BTC

1 H

-4.18 %

24 H

-0.51 %

7 d

-7.65 %

Bugün AS Roma Fan Token ABD doları cinsinden fiyat şu anda 2.92 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00031520 BTC. Toplamda N/A şu anda piyasada dolaşıyor. AS Roma Fan Token fiyatlar şu anda bir değişiklik yaşıyor -0.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars AS Roma Fan Token işlem görmüştür Kripto Değişimleri. Almak AS Roma Fan Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

AS Roma Fan Token

Sembol

ASR

Algoritma

N/A

BTC fiyat

0.00031520 BTC

BTC pazar

0 BTC

BTC 24h Vol

9 BTC

Toplam Madeni Paralar

0 ASR

-4.18 %

24h

-0.51 %

-7.65 %

N/A

Web sitesi

N/A

ASR Grafıkler

ASR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-03-21	$2.67	$2.68	$2.71	$2.64
2023-03-22	$2.68	$2.57	$2.68	$2.53
2023-03-23	$2.57	$2.61	$2.64	$2.55
2023-03-24	$2.61	$2.65	$2.73	$2.56
2023-03-25	$2.65	$2.56	$2.69	$2.54
2023-03-26	$2.56	$2.59	$2.62	$2.55
2023-03-27	$2.59	$2.50	$2.59	$2.46
2023-03-28	$2.50	$2.53	$2.55	$2.47
2023-03-29	$2.53	$2.59	$2.60	$2.52
2023-03-30	$2.59	$2.69	$2.75	$2.56
2023-03-31	$2.69	$2.65	$2.71	$2.61
2023-04-01	$2.65	$2.63	$2.67	$2.62
2023-04-02	$2.63	$2.62	$2.65	$2.57
2023-04-03	$2.62	$2.64	$2.72	$2.55
2023-04-04	$2.64	$2.64	$2.68	$2.63
2023-04-05	$2.64	$2.67	$2.67	$2.63
2023-04-06	$2.67	$2.65	$2.67	$2.62
2023-04-07	$2.65	$3.17	$3.35	$2.59
2023-04-08	$3.17	$3.24	$4.79	$3.04
2023-04-09	$3.24	$3.00	$3.58	$2.94
2023-04-10	$3.00	$3.75	$4.29	$2.86
2023-04-11	$3.75	$3.34	$3.92	$3.23
2023-04-12	$3.34	$3.15	$3.41	$3.09
2023-04-13	$3.15	$3.28	$3.40	$3.08
2023-04-14	$3.28	$3.35	$3.51	$3.14
2023-04-15	$3.35	$3.25	$3.53	$3.22
2023-04-16	$3.25	$3.25	$3.28	$3.21
2023-04-17	$3.25	$3.30	$3.43	$3.14
2023-04-18	$3.30	$3.28	$3.40	$3.25
2023-04-19	$3.28	$3.12	$3.45	$3.09
2023-04-20	$3.12	$3.16	$3.36	$3.02
2023-04-21	$3.16	$3.02	$3.25	$3.01
2023-04-22	$3.02	$3.04	$3.16	$2.96
2023-04-23	$3.04	$2.97	$3.12	$2.92
2023-04-24	$2.97	$3.02	$3.06	$2.94
2023-04-25	$3.02	$3.04	$3.09	$2.94
2023-04-26	$3.04	$3.00	$3.12	$2.92
2023-04-27	$3.00	$3.00	$3.06	$2.94
2023-04-28	$3.00	$2.97	$3.02	$2.91
2023-04-29	$2.97	$2.94	$3.02	$2.91
2023-04-30	$2.94	$2.96	$3.27	$2.93
2023-05-01	$2.96	$2.99	$3.04	$2.92
2023-05-02	$2.99	$2.91	$3.01	$2.85
2023-05-03	$2.91	$2.94	$3.00	$2.84
2023-05-04	$2.94	$2.94	$2.99	$2.88
2023-05-05	$2.94	$2.89	$2.98	$2.85
2023-05-06	$2.89	$2.82	$2.92	$2.76
2023-05-07	$2.82	$2.76	$2.83	$2.76
2023-05-08	$2.76	$2.72	$2.80	$2.63
2023-05-09	$2.72	$2.77	$3.14	$2.69
2023-05-10	$2.77	$2.84	$2.95	$2.74
2023-05-11	$2.84	$2.62	$2.86	$2.61
2023-05-12	$2.62	$2.66	$2.71	$2.53
2023-05-13	$2.66	$2.64	$2.68	$2.60
2023-05-14	$2.64	$2.65	$2.72	$2.61
2023-05-15	$2.65	$2.68	$2.71	$2.62
2023-05-16	$2.68	$2.69	$2.73	$2.66
2023-05-17	$2.69	$2.70	$2.73	$2.63
2023-05-18	$2.70	$2.70	$2.78	$2.62
2023-05-19	$2.70	$3.07	$3.18	$2.68
2023-05-20	$3.07	$2.94	$3.58	$2.92
2023-05-21	$2.94	$3.27	$3.42	$2.94
2023-05-22	$3.27	$3.18	$3.48	$3.11
2023-05-23	$3.18	$3.01	$3.19	$2.98
2023-05-24	$3.01	$3.10	$3.28	$2.95
2023-05-25	$3.10	$3.03	$3.16	$3.00
2023-05-26	$3.03	$3.12	$3.15	$3.02
2023-05-27	$3.12	$3.02	$3.12	$3.02
2023-05-28	$3.02	$3.10	$3.13	$3.00
2023-05-29	$3.10	$3.10	$3.12	$3.03
2023-05-30	$3.10	$3.02	$3.23	$2.99
2023-05-31	$3.02	$2.60	$3.04	$2.54
2023-06-01	$2.60	$2.60	$2.70	$2.51
2023-06-02	$2.60	$2.60	$2.67	$2.58
2023-06-03	$2.60	$2.63	$2.64	$2.57
2023-06-04	$2.63	$2.56	$2.63	$2.55
2023-06-05	$2.56	$2.35	$2.56	$2.29
2023-06-06	$2.35	$2.42	$2.46	$2.33
2023-06-07	$2.42	$2.20	$2.43	$2.17
2023-06-08	$2.20	$2.31	$2.48	$2.15
2023-06-09	$2.31	$2.31	$2.59	$2.29
2023-06-10	$2.31	$2.14	$2.36	$2.03
2023-06-11	$2.14	$2.07	$2.17	$2.06
2023-06-12	$2.07	$2.04	$2.11	$1.99
2023-06-13	$2.04	$2.46	$2.60	$2.04
2023-06-14	$2.46	$2.26	$2.52	$2.17
2023-06-15	$2.26	$2.30	$2.44	$2.21
2023-06-16	$2.30	$2.29	$2.38	$2.25
2023-06-17	$2.29	$2.27	$2.33	$2.26
2023-06-18	$2.27	$2.25	$2.36	$2.23
2023-06-19	$2.25	$2.27	$2.30	$2.22
2023-06-20	$2.27	$2.30	$2.32	$2.22
2023-06-21	$2.30	$2.36	$2.37	$2.27
2023-06-22	$2.36	$2.31	$2.39	$2.29
2023-06-23	$2.31	$2.40	$2.41	$2.31
2023-06-24	$2.40	$2.43	$2.51	$2.37
2023-06-25	$2.43	$2.39	$2.48	$2.39
2023-06-26	$2.39	$2.41	$2.52	$2.34
2023-06-27	$2.41	$2.40	$2.46	$2.38
2023-06-28	$2.40	$2.35	$2.41	$2.29
2023-06-29	$2.35	$2.36	$2.39	$2.33
2023-06-30	$2.36	$2.40	$2.45	$2.33
2023-07-01	$2.40	$2.43	$2.44	$2.37
2023-07-02	$2.43	$2.42	$2.45	$2.38
2023-07-03	$2.42	$2.42	$2.44	$2.40
2023-07-04	$2.42	$2.42	$2.44	$2.39
2023-07-05	$2.42	$2.39	$2.44	$2.38
2023-07-06	$2.39	$2.39	$2.43	$2.35
2023-07-07	$2.39	$2.49	$2.55	$2.38
2023-07-08	$2.49	$2.59	$2.62	$2.46
2023-07-09	$2.59	$2.56	$2.66	$2.50
2023-07-10	$2.56	$2.52	$2.58	$2.48
2023-07-11	$2.52	$2.52	$2.57	$2.48
2023-07-12	$2.52	$2.49	$2.55	$2.46
2023-07-13	$2.49	$2.58	$2.58	$2.47
2023-07-14	$2.58	$2.53	$2.62	$2.45
2023-07-15	$2.53	$2.52	$2.58	$2.50
2023-07-16	$2.52	$2.48	$2.54	$2.47
2023-07-17	$2.48	$2.44	$2.52	$2.39
2023-07-18	$2.44	$2.41	$2.51	$2.38
2023-07-19	$2.41	$2.41	$2.48	$2.40
2023-07-20	$2.41	$2.40	$2.43	$2.39
2023-07-21	$2.40	$2.42	$2.48	$2.40
2023-07-22	$2.42	$2.45	$2.46	$2.40
2023-07-23	$2.45	$2.45	$2.55	$2.43
2023-07-24	$2.45	$2.52	$2.61	$2.43
2023-07-25	$2.52	$2.53	$2.56	$2.47
2023-07-26	$2.53	$2.50	$2.55	$2.46
2023-07-27	$2.50	$2.66	$2.91	$2.50
2023-07-28	$2.66	$2.63	$2.88	$2.59
2023-07-29	$2.63	$2.67	$2.74	$2.62
2023-07-30	$2.67	$2.85	$3.21	$2.62
2023-07-31	$2.85	$2.77	$3.08	$2.77
2023-08-01	$2.77	$2.78	$2.87	$2.70
2023-08-02	$2.78	$2.83	$2.85	$2.74
2023-08-03	$2.83	$3.06	$3.24	$2.79
2023-08-04	$3.06	$2.78	$3.44	$2.74
2023-08-05	$2.78	$2.58	$2.79	$2.58
2023-08-06	$2.58	$2.60	$2.66	$2.56
2023-08-07	$2.60	$2.50	$2.62	$2.46
2023-08-08	$2.50	$2.55	$2.62	$2.50
2023-08-09	$2.55	$2.65	$2.75	$2.54
2023-08-10	$2.65	$2.56	$2.75	$2.53
2023-08-11	$2.56	$2.52	$2.58	$2.51
2023-08-12	$2.52	$2.53	$2.57	$2.51
2023-08-13	$2.53	$2.50	$2.59	$2.48
2023-08-14	$2.50	$2.50	$2.56	$2.47
2023-08-15	$2.50	$2.39	$2.51	$2.38
2023-08-16	$2.39	$2.26	$2.40	$2.23
2023-08-17	$2.26	$2.32	$2.84	$2.15
2023-08-18	$2.32	$2.33	$2.65	$2.27
2023-08-19	$2.33	$2.39	$2.47	$2.31
2023-08-20	$2.39	$2.39	$2.55	$2.37
2023-08-21	$2.39	$2.39	$2.47	$2.34
2023-08-22	$2.39	$2.29	$2.42	$2.23
2023-08-23	$2.29	$2.30	$2.36	$2.26
2023-08-24	$2.30	$2.30	$2.35	$2.29
2023-08-25	$2.30	$2.31	$2.36	$2.27
2023-08-26	$2.31	$2.29	$2.37	$2.28
2023-08-27	$2.29	$2.28	$2.31	$2.27
2023-08-28	$2.28	$2.27	$2.33	$2.25
2023-08-29	$2.27	$2.30	$2.33	$2.25
2023-08-30	$2.30	$2.31	$2.34	$2.29
2023-08-31	$2.31	$2.27	$2.35	$2.27
2023-09-01	$2.27	$2.22	$2.30	$2.19
2023-09-02	$2.22	$2.24	$2.28	$2.17
2023-09-03	$2.24	$2.18	$2.25	$2.16
2023-09-04	$2.18	$2.19	$2.22	$2.16
2023-09-05	$2.19	$2.21	$2.43	$2.19
2023-09-06	$2.21	$2.19	$2.23	$2.18
2023-09-07	$2.19	$2.23	$2.26	$2.17
2023-09-08	$2.23	$2.23	$2.33	$2.18
2023-09-09	$2.23	$2.22	$2.27	$2.21
2023-09-10	$2.22	$2.21	$2.32	$2.18
2023-09-11	$2.21	$2.19	$2.28	$2.15
2023-09-12	$2.19	$2.17	$2.21	$2.16
2023-09-13	$2.17	$2.19	$2.22	$2.17
2023-09-14	$2.19	$2.19	$2.21	$2.17
2023-09-15	$2.19	$2.21	$2.22	$2.18
2023-09-16	$2.21	$2.22	$2.24	$2.20
2023-09-17	$2.22	$2.22	$2.29	$2.19
2023-09-18	$2.22	$2.21	$2.24	$2.20
2023-09-19	$2.21	$2.23	$2.25	$2.21
2023-09-20	$2.23	$2.21	$2.24	$2.19
2023-09-21	$2.21	$2.17	$2.22	$2.16
2023-09-22	$2.17	$2.18	$2.19	$2.15
2023-09-23	$2.18	$2.18	$2.21	$2.16
2023-09-24	$2.18	$2.16	$2.23	$2.16
2023-09-25	$2.16	$2.17	$2.19	$2.15
2023-09-26	$2.17	$2.17	$2.18	$2.15
2023-09-27	$2.17	$2.15	$2.18	$2.14
2023-09-28	$2.15	$2.17	$2.18	$2.14
2023-09-29	$2.17	$2.17	$2.18	$2.15
2023-09-30	$2.17	$2.18	$2.24	$2.16
2023-10-01	$2.18	$2.25	$2.28	$2.17
2023-10-02	$2.25	$2.30	$2.45	$2.21
2023-10-03	$2.30	$2.18	$2.30	$2.18
2023-10-04	$2.18	$2.20	$2.31	$2.15
2023-10-05	$2.20	$2.21	$2.29	$2.18
2023-10-06	$2.21	$2.21	$2.27	$2.20
2023-10-07	$2.21	$2.24	$2.32	$2.21
2023-10-08	$2.24	$2.21	$2.25	$2.20
2023-10-09	$2.21	$2.16	$2.21	$2.13
2023-10-10	$2.16	$2.20	$2.37	$2.14
2023-10-11	$2.20	$2.21	$2.28	$2.17
2023-10-12	$2.21	$2.18	$2.26	$2.15
2023-10-13	$2.18	$2.19	$2.21	$2.17
2023-10-14	$2.19	$2.20	$2.23	$2.17
2023-10-15	$2.20	$2.20	$2.26	$2.19
2023-10-16	$2.20	$2.23	$2.25	$2.20
2023-10-17	$2.23	$2.22	$2.30	$2.20
2023-10-18	$2.22	$2.17	$2.24	$2.17
2023-10-19	$2.17	$2.18	$2.24	$2.17
2023-10-20	$2.18	$2.19	$2.21	$2.17
2023-10-21	$2.19	$2.19	$2.21	$2.18
2023-10-22	$2.19	$2.17	$2.20	$2.11
2023-10-23	$2.17	$2.18	$2.19	$2.15
2023-10-24	$2.18	$2.22	$2.26	$2.18
2023-10-25	$2.22	$2.25	$2.27	$2.20
2023-10-26	$2.25	$2.24	$2.33	$2.21
2023-10-27	$2.24	$2.26	$2.34	$2.22
2023-10-28	$2.26	$2.29	$2.30	$2.25
2023-10-29	$2.29	$2.26	$2.30	$2.25
2023-10-30	$2.26	$2.27	$2.30	$2.25
2023-10-31	$2.27	$2.25	$2.28	$2.22
2023-11-01	$2.25	$2.28	$2.28	$2.22
2023-11-02	$2.28	$2.28	$2.30	$2.26
2023-11-03	$2.28	$2.29	$2.32	$2.26
2023-11-04	$2.29	$2.30	$2.30	$2.28
2023-11-05	$2.30	$2.31	$2.32	$2.28
2023-11-06	$2.31	$2.35	$2.35	$2.29
2023-11-07	$2.35	$2.36	$2.50	$2.32
2023-11-08	$2.36	$2.37	$2.40	$2.33
2023-11-09	$2.37	$2.35	$2.42	$2.29
2023-11-10	$2.35	$2.38	$2.40	$2.29
2023-11-11	$2.38	$2.38	$2.40	$2.33
2023-11-12	$2.38	$2.46	$2.57	$2.35
2023-11-13	$2.46	$2.35	$2.52	$2.35
2023-11-14	$2.35	$2.35	$2.40	$2.32
2023-11-15	$2.35	$2.41	$2.42	$2.35
2023-11-16	$2.41	$2.35	$2.42	$2.34
2023-11-17	$2.35	$2.40	$2.50	$2.34
2023-11-18	$2.40	$2.39	$2.49	$2.37
2023-11-19	$2.39	$2.39	$2.40	$2.36
2023-11-20	$2.39	$2.38	$2.41	$2.36
2023-11-21	$2.38	$2.22	$2.44	$2.22
2023-11-22	$2.22	$2.29	$2.31	$2.19
2023-11-23	$2.29	$2.31	$2.32	$2.27
2023-11-24	$2.31	$2.35	$2.37	$2.31
2023-11-25	$2.35	$2.36	$2.38	$2.34
2023-11-26	$2.36	$2.36	$2.38	$2.32
2023-11-27	$2.36	$2.36	$2.42	$2.28
2023-11-28	$2.36	$2.35	$2.37	$2.31
2023-11-29	$2.35	$2.34	$2.37	$2.32
2023-11-30	$2.34	$2.37	$2.42	$2.33
2023-12-01	$2.37	$2.36	$2.41	$2.35
2023-12-02	$2.36	$2.40	$2.43	$2.35
2023-12-03	$2.40	$2.57	$2.75	$2.39
2023-12-04	$2.57	$2.44	$2.59	$2.41
2023-12-05	$2.44	$2.43	$2.49	$2.40
2023-12-06	$2.43	$2.41	$2.45	$2.40
2023-12-07	$2.41	$2.45	$2.50	$2.41
2023-12-08	$2.45	$2.49	$2.49	$2.44
2023-12-09	$2.49	$2.53	$2.60	$2.47
2023-12-10	$2.53	$2.51	$2.67	$2.47
2023-12-11	$2.51	$2.42	$2.51	$2.38
2023-12-12	$2.42	$2.39	$2.45	$2.34
2023-12-13	$2.39	$2.40	$2.43	$2.31
2023-12-14	$2.40	$2.43	$2.43	$2.39
2023-12-15	$2.43	$2.39	$2.50	$2.38
2023-12-16	$2.39	$2.40	$2.42	$2.38
2023-12-17	$2.40	$2.35	$2.41	$2.34
2023-12-18	$2.35	$2.35	$2.36	$2.28
2023-12-19	$2.35	$2.32	$2.38	$2.29
2023-12-20	$2.32	$2.40	$2.52	$2.30
2023-12-21	$2.40	$2.41	$2.45	$2.38
2023-12-22	$2.41	$2.44	$2.54	$2.38
2023-12-23	$2.44	$2.54	$2.65	$2.40
2023-12-24	$2.54	$2.58	$2.66	$2.47
2023-12-25	$2.58	$2.67	$2.82	$2.54
2023-12-26	$2.67	$2.64	$2.78	$2.52
2023-12-27	$2.64	$2.58	$2.65	$2.55
2023-12-28	$2.58	$2.53	$2.62	$2.50
2023-12-29	$2.53	$2.58	$2.77	$2.50
2023-12-30	$2.58	$2.55	$2.62	$2.53
2023-12-31	$2.55	$2.48	$2.57	$2.45
2024-01-01	$2.48	$2.54	$2.57	$2.45
2024-01-02	$2.54	$2.54	$2.58	$2.49
2024-01-03	$2.54	$2.38	$2.56	$2.31
2024-01-04	$2.38	$2.45	$2.47	$2.35
2024-01-05	$2.45	$2.50	$2.55	$2.39
2024-01-06	$2.50	$2.42	$2.56	$2.40
2024-01-07	$2.42	$2.36	$2.47	$2.35
2024-01-08	$2.36	$2.36	$2.37	$2.26
2024-01-09	$2.36	$2.28	$2.36	$2.23
2024-01-10	$2.28	$2.36	$2.37	$2.24
2024-01-11	$2.36	$2.41	$2.58	$2.33
2024-01-12	$2.41	$2.39	$2.43	$2.30
2024-01-13	$2.39	$2.46	$2.54	$2.38
2024-01-14	$2.46	$2.40	$2.52	$2.40
2024-01-15	$2.40	$2.43	$2.51	$2.40
2024-01-16	$2.43	$2.55	$2.67	$2.42
2024-01-17	$2.55	$2.52	$2.77	$2.49
2024-01-18	$2.52	$2.36	$2.63	$2.36
2024-01-19	$2.36	$2.35	$2.47	$2.27
2024-01-20	$2.35	$2.39	$2.43	$2.32
2024-01-21	$2.39	$2.35	$2.47	$2.35
2024-01-22	$2.35	$2.32	$2.38	$2.30
2024-01-23	$2.32	$2.30	$2.36	$2.20
2024-01-24	$2.30	$2.34	$2.35	$2.27
2024-01-25	$2.34	$2.35	$2.38	$2.27
2024-01-26	$2.35	$2.38	$2.41	$2.35
2024-01-27	$2.38	$2.38	$2.40	$2.35
2024-01-28	$2.38	$2.37	$2.47	$2.35
2024-01-29	$2.37	$2.40	$2.45	$2.36
2024-01-30	$2.40	$2.39	$2.48	$2.38
2024-01-31	$2.39	$2.34	$2.40	$2.32
2024-02-01	$2.34	$2.35	$2.37	$2.30
2024-02-02	$2.35	$2.34	$2.36	$2.30
2024-02-03	$2.34	$2.34	$2.37	$2.32
2024-02-04	$2.34	$2.31	$2.36	$2.31
2024-02-05	$2.31	$2.32	$2.35	$2.30
2024-02-06	$2.32	$2.36	$2.36	$2.31
2024-02-07	$2.36	$2.37	$2.37	$2.33
2024-02-08	$2.37	$2.36	$2.38	$2.34
2024-02-09	$2.36	$2.39	$2.41	$2.35
2024-02-10	$2.39	$2.41	$2.41	$2.37
2024-02-11	$2.41	$2.42	$2.44	$2.39
2024-02-12	$2.42	$2.40	$2.50	$2.36
2024-02-13	$2.40	$2.44	$2.45	$2.38
2024-02-14	$2.44	$2.45	$2.46	$2.41
2024-02-15	$2.45	$2.47	$2.49	$2.42
2024-02-16	$2.47	$2.52	$2.54	$2.44
2024-02-17	$2.52	$2.52	$2.69	$2.48
2024-02-18	$2.52	$2.50	$2.55	$2.48
2024-02-19	$2.50	$2.53	$2.61	$2.48
2024-02-20	$2.53	$2.48	$2.58	$2.46
2024-02-21	$2.48	$2.45	$2.51	$2.40
2024-02-22	$2.45	$2.45	$2.50	$2.40
2024-02-23	$2.45	$2.47	$2.62	$2.43
2024-02-24	$2.47	$2.46	$2.49	$2.45
2024-02-25	$2.46	$2.48	$2.51	$2.45
2024-02-26	$2.48	$2.50	$2.50	$2.46
2024-02-27	$2.50	$2.54	$2.58	$2.48
2024-02-28	$2.54	$2.54	$2.58	$2.48
2024-02-29	$2.54	$2.56	$2.59	$2.51
2024-03-01	$2.56	$2.67	$2.67	$2.55
2024-03-02	$2.67	$3.19	$4.15	$2.62
2024-03-03	$3.19	$3.04	$3.48	$2.89
2024-03-04	$3.04	$2.95	$3.11	$2.89
2024-03-05	$2.95	$2.80	$3.06	$2.65
2024-03-06	$2.80	$2.91	$2.96	$2.71
2024-03-07	$2.91	$2.97	$3.12	$2.89
2024-03-08	$2.97	$3.14	$3.25	$2.93
2024-03-09	$3.14	$3.12	$3.22	$3.02
2024-03-10	$3.12	$3.04	$3.25	$2.95
2024-03-11	$3.04	$3.10	$3.17	$2.96
2024-03-12	$3.10	$3.14	$3.18	$3.00
2024-03-13	$3.14	$3.22	$3.33	$3.10
2024-03-14	$3.22	$3.25	$3.40	$3.08
2024-03-15	$3.25	$3.12	$3.36	$3.03
2024-03-16	$3.12	$2.81	$3.15	$2.76
2024-03-17	$2.81	$2.91	$2.96	$2.69
2024-03-18	$2.91	$2.81	$2.96	$2.68
2024-03-19	$2.81	$2.66	$2.86	$2.53
2024-03-20	$2.66	$2.84	$2.85	$2.62
2024-03-21	$2.84	$2.85	$2.93	$2.79
2024-03-22	$2.85	$2.98	$3.12	$2.79
2024-03-23	$2.98	$2.95	$3.05	$2.94
2024-03-24	$2.95	$3.03	$3.08	$2.92
2024-03-25	$3.03	$3.08	$3.08	$2.96
2024-03-26	$3.08	$3.02	$3.16	$2.98
2024-03-27	$3.02	$2.98	$3.09	$2.95
2024-03-28	$2.98	$3.14	$3.20	$2.99
2024-03-29	$3.14	$3.22	$3.26	$3.06
2024-03-30	$3.22	$3.24	$3.30	$3.11
2024-03-31	$3.24	$3.29	$3.46	$3.21
2024-04-01	$3.29	$3.13	$3.98	$3.05
2024-04-02	$3.13	$2.93	$3.14	$2.86
2024-04-03	$2.93	$4.00	$4.63	$2.91
2024-04-04	$4.00	$4.59	$5.92	$3.95
2024-04-05	$4.59	$4.39	$4.95	$3.96
2024-04-06	$4.39	$4.28	$4.85	$4.18
2024-04-07	$4.28	$4.11	$4.28	$4.03
2024-04-08	$4.11	$4.11	$4.27	$4.05
2024-04-09	$4.11	$4.24	$4.38	$3.80
2024-04-10	$4.24	$4.94	$6.48	$4.02
2024-04-11	$4.94	$5.03	$5.63	$4.77
2024-04-12	$5.03	$4.09	$5.10	$4.00
2024-04-13	$4.09	$4.38	$5.55	$3.75
2024-04-14	$4.38	$4.39	$4.79	$4.14
2024-04-15	$4.39	$4.40	$4.83	$4.30
2024-04-16	$4.40	$4.49	$4.79	$4.28
2024-04-17	$4.49	$4.22	$4.66	$4.07
2024-04-18	$4.22	$4.32	$4.49	$4.17
2024-04-19	$4.32	$4.13	$4.34	$3.92
2024-04-20	$4.13	$4.21	$4.27	$4.10
2024-04-21	$4.21	$4.59	$4.85	$4.13
2024-04-22	$4.59	$4.37	$4.63	$4.33
2024-04-23	$4.37	$4.28	$4.44	$4.23
2024-04-24	$4.28	$4.34	$4.55	$4.14
2024-04-25	$4.34	$4.23	$4.52	$4.20
2024-04-26	$4.23	$4.16	$4.42	$4.07
2024-04-27	$4.16	$3.92	$4.18	$3.76
2024-04-28	$3.92	$4.10	$4.32	$3.89
2024-04-29	$4.10	$4.01	$4.44	$3.96
2024-04-30	$4.01	$3.71	$4.05	$3.62
2024-05-01	$3.71	$3.70	$3.75	$3.43
2024-05-02	$3.70	$3.61	$3.77	$3.57
2024-05-03	$3.61	$3.62	$3.66	$3.51
2024-05-04	$3.62	$3.70	$3.75	$3.58
2024-05-05	$3.70	$3.60	$3.71	$3.57
2024-05-06	$3.60	$3.43	$3.65	$3.42
2024-05-07	$3.43	$3.40	$3.60	$3.35
2024-05-08	$3.40	$3.21	$3.41	$3.18
2024-05-09	$3.21	$4.06	$4.92	$3.08
2024-05-10	$4.06	$3.74	$4.59	$3.67
2024-05-11	$3.74	$3.64	$3.88	$3.62
2024-05-12	$3.64	$3.79	$4.28	$3.55
2024-05-13	$3.79	$3.66	$4.01	$3.57
2024-05-14	$3.66	$3.78	$4.14	$3.60
2024-05-15	$3.78	$3.74	$3.85	$3.65
2024-05-16	$3.74	$3.68	$3.80	$3.60
2024-05-17	$3.68	$3.66	$3.80	$3.59
2024-05-18	$3.66	$3.70	$3.80	$3.65
2024-05-19	$3.70	$3.72	$4.03	$3.65
2024-05-20	$3.72	$3.77	$3.78	$3.64
2024-05-21	$3.77	$3.75	$3.81	$3.71
2024-05-22	$3.75	$3.67	$3.78	$3.66
2024-05-23	$3.67	$3.61	$3.72	$3.52
2024-05-24	$3.61	$3.56	$3.67	$3.53
2024-05-25	$3.56	$3.72	$3.92	$3.56
2024-05-26	$3.72	$3.61	$4.16	$3.61
2024-05-27	$3.61	$3.61	$3.70	$3.54
2024-05-28	$3.61	$3.65	$3.72	$3.56
2024-05-29	$3.65	$3.57	$3.77	$3.54
2024-05-30	$3.57	$3.31	$3.67	$3.19
2024-05-31	$3.31	$3.33	$3.64	$3.28
2024-06-01	$3.33	$3.32	$3.43	$3.30
2024-06-02	$3.32	$3.20	$3.33	$3.18
2024-06-03	$3.20	$3.16	$3.25	$3.15
2024-06-04	$3.16	$3.30	$3.64	$3.12
2024-06-05	$3.30	$3.27	$3.43	$3.21
2024-06-06	$3.27	$3.26	$3.45	$3.25
2024-06-07	$3.26	$3.06	$3.32	$2.94
2024-06-08	$3.06	$3.03	$3.35	$2.98
2024-06-09	$3.03	$3.07	$3.24	$3.01
2024-06-10	$3.07	$3.21	$3.39	$2.97
2024-06-11	$3.21	$2.90	$3.42	$2.84
2024-06-12	$2.90	$2.88	$3.00	$2.79
2024-06-13	$2.88	$2.91	$3.18	$2.74
2024-06-14	$2.91	$2.83	$3.11	$2.81
2024-06-15	$2.83	$2.88	$2.94	$2.79
2024-06-16	$2.88	$2.84	$2.92	$2.83
2024-06-17	$2.84	$2.61	$2.85	$2.54
2024-06-18	$2.61	$2.47	$2.62	$2.33
2024-06-19	$2.47	$2.45	$2.53	$2.39
2024-06-20	$2.45	$2.45	$2.55	$2.40
2024-06-21	$2.45	$2.46	$2.56	$2.41
2024-06-22	$2.46	$2.41	$2.46	$2.39
2024-06-23	$2.41	$2.36	$2.52	$2.35
2024-06-24	$2.36	$2.36	$2.38	$2.25
2024-06-25	$2.36	$2.37	$2.43	$2.33
2024-06-26	$2.37	$2.34	$2.43	$2.32
2024-06-27	$2.34	$2.37	$2.39	$2.30
2024-06-28	$2.37	$2.40	$2.64	$2.34
2024-06-29	$2.40	$2.30	$2.41	$2.30
2024-06-30	$2.30	$2.39	$2.40	$2.27
2024-07-01	$2.39	$2.35	$2.43	$2.32
2024-07-02	$2.35	$2.42	$2.80	$2.35
2024-07-03	$2.42	$2.33	$2.49	$2.33
2024-07-04	$2.33	$2.19	$2.38	$2.17
2024-07-05	$2.19	$2.16	$2.22	$1.97
2024-07-06	$2.16	$2.20	$2.24	$2.12
2024-07-07	$2.20	$2.12	$2.23	$2.11
2024-07-08	$2.12	$2.13	$2.21	$2.06
2024-07-09	$2.13	$2.20	$2.21	$2.13
2024-07-10	$2.20	$2.21	$2.26	$2.15
2024-07-11	$2.21	$2.28	$2.74	$2.20
2024-07-12	$2.28	$2.25	$2.44	$2.18
2024-07-13	$2.25	$2.28	$2.31	$2.24
2024-07-14	$2.28	$2.29	$2.34	$2.26
2024-07-15	$2.29	$2.35	$2.35	$2.29
2024-07-16	$2.35	$2.33	$2.36	$2.30
2024-07-17	$2.33	$2.32	$2.44	$2.31
2024-07-18	$2.32	$2.30	$2.37	$2.26
2024-07-19	$2.30	$2.36	$2.55	$2.27
2024-07-20	$2.36	$2.35	$2.44	$2.32
2024-07-21	$2.35	$2.38	$2.56	$2.34
2024-07-22	$2.38	$2.34	$2.47	$2.33
2024-07-23	$2.34	$2.28	$2.38	$2.25
2024-07-24	$2.28	$2.24	$2.33	$2.23
2024-07-25	$2.24	$2.25	$2.31	$2.18
2024-07-26	$2.25	$2.31	$2.32	$2.24
2024-07-27	$2.31	$2.30	$2.33	$2.28
2024-07-28	$2.30	$2.28	$2.47	$2.27
2024-07-29	$2.28	$2.30	$2.33	$2.27
2024-07-30	$2.30	$2.30	$2.45	$2.29
2024-07-31	$2.30	$2.30	$2.34	$2.27
2024-08-01	$2.30	$2.28	$2.42	$2.19
2024-08-02	$2.28	$2.12	$2.29	$2.11
2024-08-03	$2.12	$2.10	$2.24	$2.05
2024-08-04	$2.10	$1.98	$2.14	$1.95
2024-08-05	$1.98	$1.84	$1.99	$1.75
2024-08-06	$1.84	$1.96	$2.00	$1.84
2024-08-07	$1.96	$1.94	$2.02	$1.91
2024-08-08	$1.94	$2.09	$2.10	$1.92
2024-08-09	$2.09	$2.09	$2.11	$2.06

Pazar

Çift	Değiş tokuş
ASR/TRY	binance
ASR/USDT	binance
ASR/TRY	binancetr
ASR/USDT	bingx
ASR/USDT	bitget
ASR/USDT	bitrue
ASR/TRY	btcturk
ASR/USDT	btcturk
ASR/USDT	bydfi
ASR/USDT	coinex
ASR/USDT	digifinex
ASR/TRY	gateio
ASR/USDT	gateio
ASR/TRY	nominex
ASR/USDT	nominex
ASR/USDT	poloniex

İlgili Paralar

NoLimitCoin

Sumokoin

Vetri

Sakura Bloom

ShowHand

OST

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

AS Roma Fan Token
ASR Coin Values ASR

AS Roma Fan Token valuesUSD Fiyat
$ 2.92

AS Roma Fan Token BTC Fiyat
0.00031520

AS Roma Fan Token 24-Saat Hacmi
$ 87,165

AS Roma Fan Token Kripto Değeri
$ 0

AS Roma Fan Token ASR Coin Values ASR

AS Roma Fan Token valuesUSD Fiyat $ 2.92

AS Roma Fan Token BTC Fiyat 0.00031520

AS Roma Fan Token 24-Saat Hacmi $ 87,165

AS Roma Fan Token Kripto Değeri $ 0

Share AS Roma Fan Token Price

AS Roma Fan Token Fiyat Grafıkler

AS Roma Fan Token Fiyat Yüksek/Düşük flyat grafik

AS Roma Fan Token Crypto Technology

AS Roma Fan Token Crypto Market

AS Roma Fan Token
ASR Coin Values ASR

AS Roma Fan Token valuesUSD Fiyat
$ 2.92

AS Roma Fan Token BTC Fiyat
0.00031520

AS Roma Fan Token 24-Saat Hacmi
$ 87,165

AS Roma Fan Token Kripto Değeri
$ 0