BEAT Coin Values BEAT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayBEAT Crypto Coin Rank 1521
Web sitesi
Beyaz kağıt
123,928,883 BEAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BEAT
BEAT valuesUSD Fiyat $ 0.0007
$ 0.0007
BEAT BTC Fiyat 0.00000008
0.00000008
BEAT 24-Saat Hacmi $ 0
$ 0
BEAT Kripto Değeri $ 90,423
$ 90,423
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün BEAT ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 123,928,883 BEAT şu anda piyasada dolaşıyor. BEAT fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BEAT işlem görmüştür Kripto Değişimleri. Almak BEAT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BEAT Grafıkler
BEAT Fiyat Grafıkler
BEAT Yüksek/Düşük flyat grafik
BEAT Fiyat Yüksek/Düşük flyat grafik
Historical Data
BEAT Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-20 | $0.0196600 | $0.0196100 | $0.0200400 | $0.0190600 |
| 2023-07-21 | $0.0196100 | $0.0180800 | $0.0198100 | $0.0179300 |
| 2023-07-22 | $0.0180800 | $0.0172100 | $0.0187000 | $0.0171300 |
| 2023-07-23 | $0.0172100 | $0.0181100 | $0.0187900 | $0.0172100 |
| 2023-07-24 | $0.0181100 | $0.0149100 | $0.0182600 | $0.0144400 |
| 2023-07-25 | $0.0149100 | $0.0140000 | $0.0152300 | $0.0137600 |
| 2023-07-26 | $0.0140000 | $0.0127300 | $0.0141400 | $0.0127000 |
| 2023-07-27 | $0.0127300 | $0.0127900 | $0.0132100 | $0.0119700 |
| 2023-07-28 | $0.0127900 | $0.0178700 | $0.0213000 | $0.0120600 |
| 2023-07-29 | $0.0178700 | $0.0154100 | $0.0180400 | $0.0152000 |
| 2023-07-30 | $0.0154100 | $0.0137600 | $0.0155200 | $0.0136500 |
| 2023-07-31 | $0.0137600 | $0.0135200 | $0.0154200 | $0.0127800 |
| 2023-08-01 | $0.0135200 | $0.0126400 | $0.0148400 | $0.0123800 |
| 2023-08-02 | $0.0126400 | $0.0123000 | $0.0134100 | $0.0119800 |
| 2023-08-03 | $0.0123000 | $0.0114200 | $0.0125100 | $0.0112000 |
| 2023-08-04 | $0.0114200 | $0.0107900 | $0.0121100 | $0.0104900 |
| 2023-08-05 | $0.0107900 | $0.0122200 | $0.0129700 | $0.0099820 |
| 2023-08-06 | $0.0122200 | $0.009652 | $0.0122200 | $0.009400 |
| 2023-08-07 | $0.009652 | $0.0099990 | $0.0106400 | $0.009508 |
| 2023-08-08 | $0.0099990 | $0.0162700 | $0.0231600 | $0.0099990 |
| 2023-08-09 | $0.0162700 | $0.0208800 | $0.0247700 | $0.0147400 |
| 2023-08-10 | $0.0208800 | $0.0165300 | $0.0213500 | $0.0165300 |
| 2023-08-11 | $0.0165300 | $0.0162300 | $0.0189800 | $0.0139400 |
| 2023-08-12 | $0.0162300 | $0.0193000 | $0.0209000 | $0.0157400 |
| 2023-08-13 | $0.0193000 | $0.0176000 | $0.0200000 | $0.0164200 |
| 2023-08-14 | $0.0176000 | $0.0181100 | $0.0212100 | $0.0176000 |
| 2023-08-15 | $0.0181100 | $0.0170200 | $0.0183600 | $0.0168800 |
| 2023-08-16 | $0.0170200 | $0.0154800 | $0.0171600 | $0.0154300 |
| 2023-08-17 | $0.0154800 | $0.0151400 | $0.0157300 | $0.0151000 |
| 2023-08-18 | $0.0151400 | $0.0134500 | $0.0156300 | $0.0132800 |
| 2023-08-19 | $0.0134500 | $0.0128900 | $0.0137700 | $0.0127400 |
| 2023-08-20 | $0.0128900 | $0.0115300 | $0.0128900 | $0.0113300 |
| 2023-08-21 | $0.0115300 | $0.0120600 | $0.0140400 | $0.0115300 |
| 2023-08-22 | $0.0120600 | $0.0104700 | $0.0120700 | $0.0101000 |
| 2023-08-23 | $0.0104700 | $0.0109500 | $0.0140600 | $0.0104700 |
| 2023-08-24 | $0.0109500 | $0.0113600 | $0.0114800 | $0.0100600 |
| 2023-08-25 | $0.0113600 | $0.0109600 | $0.0149500 | $0.0108600 |
| 2023-08-26 | $0.0109600 | $0.0111300 | $0.0116800 | $0.0109400 |
| 2023-08-27 | $0.0111300 | $0.0115100 | $0.0119900 | $0.0107300 |
| 2023-08-28 | $0.0115100 | $0.0104600 | $0.0116300 | $0.0103900 |
| 2023-08-29 | $0.0104600 | $0.0107600 | $0.0112600 | $0.0102000 |
| 2023-08-30 | $0.0107600 | $0.0105800 | $0.0108100 | $0.0104000 |
| 2023-08-31 | $0.0105800 | $0.0102500 | $0.0106300 | $0.0101400 |
| 2023-09-01 | $0.0102500 | $0.009238 | $0.0105200 | $0.009200 |
| 2023-09-02 | $0.009238 | $0.009106 | $0.0099090 | $0.009019 |
| 2023-09-03 | $0.009106 | $0.008995 | $0.009363 | $0.008947 |
| 2023-09-04 | $0.008995 | $0.009204 | $0.009205 | $0.008807 |
| 2023-09-05 | $0.009204 | $0.009122 | $0.0111100 | $0.009086 |
| 2023-09-06 | $0.009122 | $0.0103100 | $0.0104200 | $0.008873 |
| 2023-09-07 | $0.0103100 | $0.0110300 | $0.0117000 | $0.0100500 |
| 2023-09-08 | $0.0110300 | $0.0113100 | $0.0115000 | $0.0109000 |
| 2023-09-09 | $0.0113100 | $0.0107000 | $0.0113200 | $0.0107000 |
| 2023-09-10 | $0.0107000 | $0.009605 | $0.0110000 | $0.009225 |
| 2023-09-11 | $0.009605 | $0.008825 | $0.009658 | $0.008825 |
| 2023-09-12 | $0.008825 | $0.009398 | $0.009657 | $0.008825 |
| 2023-09-13 | $0.009398 | $0.009894 | $0.0099990 | $0.009282 |
| 2023-09-14 | $0.009894 | $0.009799 | $0.0099990 | $0.009745 |
| 2023-09-15 | $0.009799 | $0.0105400 | $0.0105900 | $0.009798 |
| 2023-09-16 | $0.0105400 | $0.0115500 | $0.0123800 | $0.0105100 |
| 2023-09-17 | $0.0115500 | $0.009384 | $0.0121400 | $0.009076 |
| 2023-09-18 | $0.009384 | $0.009806 | $0.0101200 | $0.009212 |
| 2023-09-19 | $0.009806 | $0.009397 | $0.009816 | $0.009338 |
| 2023-09-20 | $0.009397 | $0.009368 | $0.009520 | $0.009306 |
| 2023-09-21 | $0.009368 | $0.008579 | $0.009576 | $0.008579 |
| 2023-09-22 | $0.008579 | $0.008174 | $0.008638 | $0.008107 |
| 2023-09-23 | $0.008174 | $0.008001 | $0.008544 | $0.008000 |
| 2023-09-24 | $0.008001 | $0.007587 | $0.008001 | $0.007468 |
| 2023-09-25 | $0.007587 | $0.007148 | $0.007595 | $0.007056 |
| 2023-09-26 | $0.007148 | $0.007159 | $0.007245 | $0.007043 |
| 2023-09-27 | $0.007159 | $0.007818 | $0.0170200 | $0.006510 |
| 2023-09-28 | $0.007818 | $0.008001 | $0.008562 | $0.007296 |
| 2023-09-29 | $0.008001 | $0.007940 | $0.008150 | $0.007311 |
| 2023-09-30 | $0.007940 | $0.007635 | $0.008275 | $0.007528 |
| 2023-10-01 | $0.007635 | $0.007298 | $0.007970 | $0.007298 |
| 2023-10-02 | $0.007298 | $0.007872 | $0.007991 | $0.007117 |
| 2023-10-03 | $0.007872 | $0.007509 | $0.007982 | $0.007450 |
| 2023-10-04 | $0.007509 | $0.007736 | $0.007947 | $0.007450 |
| 2023-10-05 | $0.007736 | $0.007496 | $0.007899 | $0.007473 |
| 2023-10-06 | $0.007496 | $0.007483 | $0.007656 | $0.007380 |
| 2023-10-07 | $0.007483 | $0.007524 | $0.007900 | $0.007476 |
| 2023-10-08 | $0.007524 | $0.008000 | $0.008383 | $0.007510 |
| 2023-10-09 | $0.008000 | $0.007548 | $0.008369 | $0.007487 |
| 2023-10-10 | $0.007548 | $0.007847 | $0.007871 | $0.007515 |
| 2023-10-11 | $0.007847 | $0.007798 | $0.008091 | $0.007643 |
| 2023-10-12 | $0.007798 | $0.007529 | $0.007961 | $0.007494 |
| 2023-10-13 | $0.007529 | $0.007147 | $0.007644 | $0.007050 |
| 2023-10-14 | $0.007147 | $0.007099 | $0.007284 | $0.006958 |
| 2023-10-15 | $0.007099 | $0.006819 | $0.007182 | $0.006758 |
| 2023-10-16 | $0.006819 | $0.006970 | $0.007107 | $0.006765 |
| 2023-10-17 | $0.006970 | $0.006836 | $0.007179 | $0.006832 |
| 2023-10-18 | $0.006836 | $0.006797 | $0.007060 | $0.006749 |
| 2023-10-19 | $0.006797 | $0.007035 | $0.007109 | $0.006768 |
| 2023-10-20 | $0.007035 | $0.006872 | $0.007056 | $0.006783 |
| 2023-10-21 | $0.006872 | $0.006785 | $0.006916 | $0.006552 |
| 2023-10-22 | $0.006785 | $0.006889 | $0.006971 | $0.006771 |
| 2023-10-23 | $0.006889 | $0.006893 | $0.007135 | $0.006729 |
| 2023-10-24 | $0.006893 | $0.007088 | $0.007280 | $0.006860 |
| 2023-10-25 | $0.007088 | $0.007596 | $0.008967 | $0.007037 |
| 2023-10-26 | $0.007596 | $0.007558 | $0.007743 | $0.007401 |
| 2023-10-27 | $0.007558 | $0.007047 | $0.007655 | $0.006959 |
| 2023-10-28 | $0.007047 | $0.006926 | $0.007165 | $0.006911 |
| 2023-10-29 | $0.006926 | $0.006932 | $0.007251 | $0.006815 |
| 2023-10-30 | $0.006932 | $0.007260 | $0.007260 | $0.006829 |
| 2023-10-31 | $0.007260 | $0.007047 | $0.007363 | $0.006881 |
| 2023-11-01 | $0.007047 | $0.007285 | $0.007285 | $0.006951 |
| 2023-11-02 | $0.007285 | $0.008210 | $0.008704 | $0.007210 |
| 2023-11-03 | $0.008210 | $0.009644 | $0.0100000 | $0.008210 |
| 2023-11-04 | $0.009644 | $0.009673 | $0.0099010 | $0.009395 |
| 2023-11-05 | $0.009673 | $0.0120600 | $0.0135000 | $0.009663 |
| 2023-11-06 | $0.0120600 | $0.0112600 | $0.0131500 | $0.0110000 |
| 2023-11-07 | $0.0112600 | $0.0111500 | $0.0117600 | $0.0108800 |
| 2023-11-08 | $0.0111500 | $0.0123400 | $0.0127900 | $0.0111400 |
| 2023-11-09 | $0.0123400 | $0.0120700 | $0.0127800 | $0.0117000 |
| 2023-11-10 | $0.0120700 | $0.0130500 | $0.0131900 | $0.0118300 |
| 2023-11-11 | $0.0130500 | $0.0127600 | $0.0132800 | $0.0119600 |
| 2023-11-12 | $0.0127600 | $0.0115600 | $0.0127700 | $0.0110700 |
| 2023-11-13 | $0.0115600 | $0.0113300 | $0.0117500 | $0.0112100 |
| 2023-11-14 | $0.0113300 | $0.0115600 | $0.0121000 | $0.0109500 |
| 2023-11-15 | $0.0115600 | $0.0122200 | $0.0125700 | $0.0113700 |
| 2023-11-16 | $0.0122200 | $0.0116300 | $0.0122900 | $0.0114800 |
| 2023-11-17 | $0.0116300 | $0.0118400 | $0.0122500 | $0.0112000 |
| 2023-11-18 | $0.0118400 | $0.0116900 | $0.0122700 | $0.0113700 |
| 2023-11-19 | $0.0116900 | $0.0130700 | $0.0133800 | $0.0113200 |
| 2023-11-20 | $0.0130700 | $0.0127800 | $0.0135000 | $0.0124400 |
| 2023-11-21 | $0.0127800 | $0.0128300 | $0.0141000 | $0.0125300 |
| 2023-11-22 | $0.0128300 | $0.0135200 | $0.0137200 | $0.0127800 |
| 2023-11-23 | $0.0135200 | $0.0128600 | $0.0136600 | $0.0128100 |
| 2023-11-24 | $0.0128600 | $0.0135000 | $0.0135000 | $0.0127700 |
| 2023-11-25 | $0.0135000 | $0.0131200 | $0.0135000 | $0.0128500 |
| 2023-11-26 | $0.0131200 | $0.0133700 | $0.0134500 | $0.0127400 |
| 2023-11-27 | $0.0133700 | $0.0130300 | $0.0133900 | $0.0126700 |
| 2023-11-28 | $0.0130300 | $0.0135000 | $0.0135000 | $0.0125300 |
| 2023-11-29 | $0.0135000 | $0.0157300 | $0.0160600 | $0.0127800 |
| 2023-11-30 | $0.0157300 | $0.0178200 | $0.0179500 | $0.0153700 |
| 2023-12-01 | $0.0178200 | $0.0197900 | $0.0197900 | $0.0173900 |
| 2023-12-02 | $0.0197900 | $0.0182400 | $0.0230900 | $0.0179600 |
| 2023-12-03 | $0.0182400 | $0.0179300 | $0.0201100 | $0.0169400 |
| 2023-12-04 | $0.0179300 | $0.0180400 | $0.0192500 | $0.0169900 |
| 2023-12-05 | $0.0180400 | $0.0173000 | $0.0187500 | $0.0161100 |
| 2023-12-06 | $0.0173000 | $0.0158000 | $0.0177300 | $0.0135000 |
| 2023-12-07 | $0.0158000 | $0.0147300 | $0.0161300 | $0.0145500 |
| 2023-12-08 | $0.0147300 | $0.0155900 | $0.0156100 | $0.0137000 |
| 2023-12-09 | $0.0155900 | $0.0150800 | $0.0160500 | $0.0138200 |
| 2023-12-10 | $0.0150800 | $0.0131800 | $0.0153200 | $0.0122600 |
| 2023-12-11 | $0.0131800 | $0.0135400 | $0.0140400 | $0.0124700 |
| 2023-12-12 | $0.0135400 | $0.0135600 | $0.0144600 | $0.0127100 |
| 2023-12-13 | $0.0135600 | $0.0132600 | $0.0139900 | $0.0118600 |
| 2023-12-14 | $0.0132600 | $0.0126800 | $0.0140600 | $0.0120000 |
| 2023-12-15 | $0.0126800 | $0.0117700 | $0.0134300 | $0.0115300 |
| 2023-12-16 | $0.0117700 | $0.0122700 | $0.0131600 | $0.0111200 |
| 2023-12-17 | $0.0122700 | $0.0118500 | $0.0129700 | $0.0111000 |
| 2023-12-18 | $0.0118500 | $0.0124200 | $0.0124500 | $0.0113300 |
| 2023-12-19 | $0.0124200 | $0.0118400 | $0.0125000 | $0.0113600 |
| 2023-12-20 | $0.0118400 | $0.0120300 | $0.0122200 | $0.0112600 |
| 2023-12-21 | $0.0120300 | $0.0120800 | $0.0125500 | $0.0112000 |
| 2023-12-22 | $0.0120800 | $0.0124300 | $0.0129300 | $0.0115000 |
| 2023-12-23 | $0.0124300 | $0.0120800 | $0.0129800 | $0.0111600 |
| 2023-12-24 | $0.0120800 | $0.0118300 | $0.0124500 | $0.0116100 |
| 2023-12-25 | $0.0118300 | $0.0143600 | $0.0143900 | $0.0117300 |
| 2023-12-26 | $0.0143600 | $0.0123200 | $0.0143600 | $0.0117900 |
| 2023-12-27 | $0.0123200 | $0.0121000 | $0.0129000 | $0.0117600 |
| 2023-12-28 | $0.0121000 | $0.0123200 | $0.0126000 | $0.0119200 |
| 2023-12-29 | $0.0123200 | $0.0122200 | $0.0125900 | $0.0119500 |
| 2023-12-30 | $0.0122200 | $0.0118800 | $0.0125900 | $0.0115400 |
| 2023-12-31 | $0.0118800 | $0.0116400 | $0.0121000 | $0.0114700 |
| 2024-01-01 | $0.0116400 | $0.0117100 | $0.0120100 | $0.0114700 |
| 2024-01-02 | $0.0117100 | $0.0115800 | $0.0123500 | $0.0115200 |
| 2024-01-03 | $0.0115800 | $0.0117900 | $0.0120300 | $0.0110000 |
| 2024-01-04 | $0.0117900 | $0.0113800 | $0.0122200 | $0.0111600 |
| 2024-01-05 | $0.0113800 | $0.0113500 | $0.0116500 | $0.0111800 |
| 2024-01-06 | $0.0113500 | $0.0111700 | $0.0115100 | $0.0110200 |
| 2024-01-07 | $0.0111700 | $0.0108300 | $0.0116200 | $0.0107400 |
| 2024-01-08 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0106200 |
| 2024-01-09 | $0.0116700 | $0.0112200 | $0.0118200 | $0.0111000 |
| 2024-01-10 | $0.0112200 | $0.0116200 | $0.0117800 | $0.0110400 |
| 2024-01-11 | $0.0116200 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2024-01-12 | $0.0120000 | $0.0115800 | $0.0120000 | $0.0113100 |
| 2024-01-13 | $0.0115800 | $0.0117800 | $0.0118700 | $0.0112000 |
| 2024-01-14 | $0.0117800 | $0.0114600 | $0.0126100 | $0.0114600 |
| 2024-01-15 | $0.0114600 | $0.0121000 | $0.0123500 | $0.0112200 |
| 2024-01-16 | $0.0121000 | $0.0116900 | $0.0123400 | $0.0116100 |
| 2024-01-17 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0116000 |
| 2024-01-18 | $0.0117600 | $0.0116300 | $0.0123200 | $0.0115100 |
| 2024-01-19 | $0.0116300 | $0.0120400 | $0.0123700 | $0.0111600 |
| 2024-01-20 | $0.0120400 | $0.0117000 | $0.0123300 | $0.0113300 |
| 2024-01-21 | $0.0117000 | $0.0116800 | $0.0122600 | $0.0113300 |
| 2024-01-22 | $0.0116800 | $0.0116700 | $0.0123700 | $0.0115300 |
| 2024-01-23 | $0.0116700 | $0.0128700 | $0.0128700 | $0.0115100 |
| 2024-01-24 | $0.0128700 | $0.0129400 | $0.0133300 | $0.0124800 |
| 2024-01-25 | $0.0129400 | $0.0127200 | $0.0131200 | $0.0122500 |
| 2024-01-26 | $0.0127200 | $0.0124200 | $0.0129500 | $0.0121500 |
| 2024-01-27 | $0.0124200 | $0.0124100 | $0.0126000 | $0.0120200 |
| 2024-01-28 | $0.0124100 | $0.0120700 | $0.0126000 | $0.0120700 |
| 2024-01-29 | $0.0120700 | $0.0124300 | $0.0126000 | $0.0120700 |
| 2024-01-30 | $0.0124300 | $0.0129000 | $0.0130800 | $0.0122300 |
| 2024-01-31 | $0.0129000 | $0.0126400 | $0.0129900 | $0.0126000 |
| 2024-02-01 | $0.0126400 | $0.0123500 | $0.0127400 | $0.0121400 |
| 2024-02-02 | $0.0123500 | $0.0125500 | $0.0128300 | $0.0122200 |
| 2024-02-03 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0121600 |
| 2024-02-04 | $0.0123500 | $0.0122800 | $0.0125700 | $0.0120700 |
| 2024-02-05 | $0.0122800 | $0.0121700 | $0.0126200 | $0.0118600 |
| 2024-02-06 | $0.0121700 | $0.0123800 | $0.0127900 | $0.0120400 |
| 2024-02-07 | $0.0123800 | $0.0128700 | $0.0128700 | $0.0122200 |
| 2024-02-08 | $0.0128700 | $0.0129500 | $0.0129600 | $0.0122600 |
| 2024-02-09 | $0.0129500 | $0.0121400 | $0.0129500 | $0.0119100 |
| 2024-02-10 | $0.0121400 | $0.0124100 | $0.0124100 | $0.0118300 |
| 2024-02-11 | $0.0124100 | $0.0124900 | $0.0125800 | $0.0119700 |
| 2024-02-12 | $0.0124900 | $0.0127300 | $0.0127900 | $0.0119800 |
| 2024-02-13 | $0.0127300 | $0.0127500 | $0.0132900 | $0.0126000 |
| 2024-02-14 | $0.0127500 | $0.0149800 | $0.0166700 | $0.0127200 |
| 2024-02-15 | $0.0149800 | $0.0149600 | $0.0152400 | $0.0141600 |
| 2024-02-16 | $0.0149600 | $0.0148300 | $0.0149600 | $0.0142600 |
| 2024-02-17 | $0.0148300 | $0.0145000 | $0.0149000 | $0.0142200 |
| 2024-02-18 | $0.0145000 | $0.0144200 | $0.0148200 | $0.0134600 |
| 2024-02-19 | $0.0144200 | $0.0139200 | $0.0144500 | $0.0133900 |
| 2024-02-20 | $0.0139200 | $0.0131000 | $0.0139200 | $0.0131000 |
| 2024-02-21 | $0.0131000 | $0.0120700 | $0.0135600 | $0.0115100 |
| 2024-02-22 | $0.0120700 | $0.0121500 | $0.0125000 | $0.0116400 |
| 2024-02-23 | $0.0121500 | $0.0121200 | $0.0122700 | $0.0116400 |
| 2024-02-24 | $0.0121200 | $0.0116800 | $0.0122600 | $0.0116400 |
| 2024-02-25 | $0.0116800 | $0.0119800 | $0.0121500 | $0.0114800 |
| 2024-02-26 | $0.0119800 | $0.0122800 | $0.0124000 | $0.0116600 |
| 2024-02-27 | $0.0122800 | $0.0121900 | $0.0125000 | $0.0119200 |
| 2024-02-28 | $0.0121900 | $0.0117900 | $0.0123100 | $0.0116500 |
| 2024-02-29 | $0.0117900 | $0.0116100 | $0.0120400 | $0.0113400 |
| 2024-03-01 | $0.0116100 | $0.0121800 | $0.0122900 | $0.0113400 |
| 2024-03-02 | $0.0121800 | $0.0123300 | $0.0126300 | $0.0119100 |
| 2024-03-03 | $0.0123300 | $0.0122900 | $0.0125900 | $0.0120000 |
| 2024-03-04 | $0.0122900 | $0.0122900 | $0.0128100 | $0.0120400 |
| 2024-03-05 | $0.0122900 | $0.0120400 | $0.0131800 | $0.0118600 |
| 2024-03-06 | $0.0120400 | $0.0125500 | $0.0126000 | $0.0117100 |
| 2024-03-07 | $0.0125500 | $0.0114200 | $0.0126000 | $0.0113400 |
| 2024-03-08 | $0.0114200 | $0.0116900 | $0.0121000 | $0.0111700 |
| 2024-03-09 | $0.0116900 | $0.0117600 | $0.0120400 | $0.0113400 |
| 2024-03-10 | $0.0117600 | $0.0117900 | $0.0120800 | $0.0115100 |
| 2024-03-11 | $0.0117900 | $0.0118700 | $0.0120700 | $0.0111700 |
| 2024-03-12 | $0.0118700 | $0.0114800 | $0.0120800 | $0.0113100 |
| 2024-03-13 | $0.0114800 | $0.0118300 | $0.0120100 | $0.0113600 |
| 2024-03-14 | $0.0118300 | $0.0112800 | $0.0119400 | $0.0108500 |
| 2024-03-15 | $0.0112800 | $0.0105200 | $0.0113300 | $0.0101100 |
| 2024-03-16 | $0.0105200 | $0.0100000 | $0.0108400 | $0.0100000 |
| 2024-03-17 | $0.0100000 | $0.0104700 | $0.0106800 | $0.009856 |
| 2024-03-18 | $0.0104700 | $0.009548 | $0.0107600 | $0.009425 |
| 2024-03-19 | $0.009548 | $0.008995 | $0.009775 | $0.008855 |
| 2024-03-20 | $0.008995 | $0.009546 | $0.009804 | $0.008240 |
| 2024-03-21 | $0.009546 | $0.009812 | $0.0099300 | $0.009075 |
| 2024-03-22 | $0.009812 | $0.0229000 | $0.0300000 | $0.009707 |
| 2024-03-23 | $0.0229000 | $0.0197300 | $0.0317000 | $0.0170600 |
| 2024-03-24 | $0.0197300 | $0.0190900 | $0.0244000 | $0.0171000 |
| 2024-03-25 | $0.0190900 | $0.0168000 | $0.0192900 | $0.0145100 |
| 2024-03-26 | $0.0168000 | $0.0150000 | $0.0171500 | $0.0132500 |
| 2024-03-27 | $0.0150000 | $0.0139200 | $0.0154200 | $0.0128400 |
| 2024-03-28 | $0.0139200 | $0.0147500 | $0.0156500 | $0.0130200 |
| 2024-03-29 | $0.0147500 | $0.0137600 | $0.0147500 | $0.0130000 |
| 2024-03-30 | $0.0137600 | $0.0134300 | $0.0150000 | $0.0130100 |
| 2024-03-31 | $0.0134300 | $0.0134500 | $0.0137800 | $0.0129200 |
| 2024-04-01 | $0.0134500 | $0.0119400 | $0.0136500 | $0.0115400 |
| 2024-04-02 | $0.0119400 | $0.0112300 | $0.0122500 | $0.0110000 |
| 2024-04-03 | $0.0112300 | $0.0115900 | $0.0119300 | $0.0108500 |
| 2024-04-04 | $0.0115900 | $0.0113700 | $0.0116500 | $0.0112500 |
| 2024-04-05 | $0.0113700 | $0.0113000 | $0.0116500 | $0.0111400 |
| 2024-04-06 | $0.0113000 | $0.0112200 | $0.0115300 | $0.0111400 |
| 2024-04-07 | $0.0112200 | $0.0111400 | $0.0115300 | $0.0105000 |
| 2024-04-08 | $0.0111400 | $0.0114200 | $0.0114200 | $0.0111000 |
| 2024-04-09 | $0.0114200 | $0.0109700 | $0.0114800 | $0.0107700 |
| 2024-04-10 | $0.0109700 | $0.0102900 | $0.0113200 | $0.0102900 |
| 2024-04-11 | $0.0102900 | $0.0109700 | $0.0112700 | $0.0100800 |
| 2024-04-12 | $0.0109700 | $0.0102800 | $0.0113600 | $0.0100900 |
| 2024-04-13 | $0.0102800 | $0.009847 | $0.0105700 | $0.009409 |
| 2024-04-14 | $0.009847 | $0.009718 | $0.0101300 | $0.008768 |
| 2024-04-15 | $0.009718 | $0.009512 | $0.0100600 | $0.008804 |
| 2024-04-16 | $0.009512 | $0.0156700 | $0.0227700 | $0.009313 |
| 2024-04-17 | $0.0156700 | $0.0126800 | $0.0192800 | $0.0114000 |
| 2024-04-18 | $0.0126800 | $0.0118200 | $0.0131400 | $0.0110500 |
| 2024-04-19 | $0.0118200 | $0.0109100 | $0.0121200 | $0.0106500 |
| 2024-04-20 | $0.0109100 | $0.0118200 | $0.0129500 | $0.0102300 |
| 2024-04-21 | $0.0118200 | $0.0113500 | $0.0121200 | $0.0104400 |
| 2024-04-22 | $0.0113500 | $0.0119000 | $0.0128700 | $0.0108000 |
| 2024-04-23 | $0.0119000 | $0.0110100 | $0.0123400 | $0.0106000 |
| 2024-04-24 | $0.0110100 | $0.0104200 | $0.0115000 | $0.0103900 |
| 2024-04-25 | $0.0104200 | $0.0104400 | $0.0108000 | $0.0099600 |
| 2024-04-26 | $0.0104400 | $0.0119000 | $0.0127000 | $0.0099530 |
| 2024-04-27 | $0.0119000 | $0.0110700 | $0.0126400 | $0.0106600 |
| 2024-04-28 | $0.0110700 | $0.0112500 | $0.0114400 | $0.0109500 |
| 2024-04-29 | $0.0112500 | $0.0107400 | $0.0113100 | $0.0104900 |
| 2024-04-30 | $0.0107400 | $0.0101700 | $0.0108100 | $0.009772 |
| 2024-05-01 | $0.0101700 | $0.0101200 | $0.0104500 | $0.009770 |
| 2024-05-02 | $0.0101200 | $0.0101200 | $0.0102300 | $0.009770 |
| 2024-05-03 | $0.0101200 | $0.0101400 | $0.0102800 | $0.009891 |
| 2024-05-04 | $0.0101400 | $0.0101400 | $0.0103900 | $0.0099860 |
| 2024-05-05 | $0.0101400 | $0.0100900 | $0.0103900 | $0.0100000 |
| 2024-05-06 | $0.0100900 | $0.009889 | $0.0102700 | $0.009677 |
| 2024-05-07 | $0.009889 | $0.009761 | $0.0100800 | $0.009677 |
| 2024-05-08 | $0.009761 | $0.009765 | $0.0102800 | $0.009677 |
| 2024-05-09 | $0.009765 | $0.0099060 | $0.0099800 | $0.009539 |
| 2024-05-10 | $0.0099060 | $0.009705 | $0.0100300 | $0.009689 |
| 2024-05-11 | $0.009705 | $0.009876 | $0.0099290 | $0.009530 |
| 2024-05-12 | $0.009876 | $0.0102400 | $0.0109700 | $0.009774 |
| 2024-05-13 | $0.0102400 | $0.009593 | $0.0103300 | $0.009136 |
| 2024-05-14 | $0.009593 | $0.009416 | $0.009739 | $0.009221 |
| 2024-05-15 | $0.009416 | $0.009732 | $0.009734 | $0.009367 |
| 2024-05-16 | $0.009732 | $0.009867 | $0.0099840 | $0.009457 |
| 2024-05-17 | $0.009867 | $0.0112200 | $0.0118100 | $0.009854 |
| 2024-05-18 | $0.0112200 | $0.0113400 | $0.0131800 | $0.0110600 |
| 2024-05-19 | $0.0113400 | $0.0107400 | $0.0115400 | $0.0106600 |
| 2024-05-20 | $0.0107400 | $0.0108700 | $0.0112400 | $0.0104500 |
| 2024-05-21 | $0.0108700 | $0.0105300 | $0.0110300 | $0.0103700 |
| 2024-05-22 | $0.0105300 | $0.0100900 | $0.0110300 | $0.0100100 |
| 2024-05-23 | $0.0100900 | $0.0101600 | $0.0104200 | $0.0099480 |
| 2024-05-24 | $0.0101600 | $0.009509 | $0.0102500 | $0.009392 |
| 2024-05-25 | $0.009509 | $0.009609 | $0.009781 | $0.009090 |
| 2024-05-26 | $0.009609 | $0.008998 | $0.009656 | $0.008570 |
| 2024-05-27 | $0.008998 | $0.009592 | $0.009620 | $0.008997 |
| 2024-05-28 | $0.009592 | $0.009380 | $0.009598 | $0.009337 |
| 2024-05-29 | $0.009380 | $0.008879 | $0.009590 | $0.008774 |
| 2024-05-30 | $0.008879 | $0.008766 | $0.009146 | $0.008545 |
| 2024-05-31 | $0.008766 | $0.008555 | $0.009251 | $0.008403 |
| 2024-06-01 | $0.008555 | $0.008988 | $0.009169 | $0.008549 |
| 2024-06-02 | $0.008988 | $0.008664 | $0.009167 | $0.008427 |
| 2024-06-03 | $0.008664 | $0.008600 | $0.008984 | $0.008459 |
| 2024-06-04 | $0.008600 | $0.008606 | $0.008747 | $0.008337 |
| 2024-06-05 | $0.008606 | $0.008645 | $0.009048 | $0.008306 |
| 2024-06-06 | $0.008645 | $0.008251 | $0.008650 | $0.008017 |
| 2024-06-07 | $0.008251 | $0.008935 | $0.0104500 | $0.008038 |
| 2024-06-08 | $0.008935 | $0.008680 | $0.009127 | $0.008638 |
| 2024-06-09 | $0.008680 | $0.009510 | $0.0101500 | $0.008675 |
| 2024-06-10 | $0.009510 | $0.008767 | $0.009531 | $0.008651 |
| 2024-06-11 | $0.008767 | $0.008386 | $0.008984 | $0.007853 |
| 2024-06-12 | $0.008386 | $0.007955 | $0.008513 | $0.007265 |
| 2024-06-13 | $0.007955 | $0.007815 | $0.008522 | $0.007020 |
| 2024-06-14 | $0.007815 | $0.007559 | $0.008004 | $0.007050 |
| 2024-06-15 | $0.007559 | $0.007387 | $0.007808 | $0.007349 |
| 2024-06-16 | $0.007387 | $0.007646 | $0.007788 | $0.007245 |
| 2024-06-17 | $0.007646 | $0.007007 | $0.007694 | $0.006979 |
| 2024-06-18 | $0.007007 | $0.006458 | $0.007513 | $0.006275 |
| 2024-06-19 | $0.006458 | $0.006364 | $0.006755 | $0.005981 |
| 2024-06-20 | $0.006364 | $0.006409 | $0.006666 | $0.006223 |
| 2024-06-21 | $0.006409 | $0.006374 | $0.006732 | $0.006101 |
| 2024-06-22 | $0.006374 | $0.006392 | $0.006563 | $0.006087 |
| 2024-06-23 | $0.006392 | $0.006254 | $0.006550 | $0.006067 |
| 2024-06-24 | $0.006254 | $0.006144 | $0.006442 | $0.005557 |
| 2024-06-25 | $0.006144 | $0.006416 | $0.006650 | $0.006001 |
| 2024-06-26 | $0.006416 | $0.006147 | $0.006470 | $0.006136 |
| 2024-06-27 | $0.006147 | $0.006286 | $0.006524 | $0.005877 |
| 2024-06-28 | $0.006286 | $0.005635 | $0.006484 | $0.005635 |
| 2024-06-29 | $0.005635 | $0.005897 | $0.006318 | $0.005635 |
| 2024-06-30 | $0.005897 | $0.005772 | $0.006093 | $0.005636 |
| 2024-07-01 | $0.005772 | $0.005959 | $0.006136 | $0.005500 |
| 2024-07-02 | $0.005959 | $0.005855 | $0.006026 | $0.005828 |
| 2024-07-03 | $0.005855 | $0.005142 | $0.006026 | $0.005039 |
| 2024-07-04 | $0.005142 | $0.0047230 | $0.005341 | $0.0046180 |
| 2024-07-05 | $0.0047230 | $0.0046080 | $0.0047410 | $0.0043650 |
| 2024-07-06 | $0.0046080 | $0.0047590 | $0.005204 | $0.0043840 |
| 2024-07-07 | $0.0047590 | $0.0046440 | $0.0048760 | $0.0040890 |
| 2024-07-08 | $0.0046440 | $0.0048410 | $0.005124 | $0.0044270 |
| 2024-07-09 | $0.0048410 | $0.0050000 | $0.005032 | $0.0047400 |
| 2024-07-10 | $0.0050000 | $0.0049170 | $0.005035 | $0.0047850 |
| 2024-07-11 | $0.0049170 | $0.0049610 | $0.005164 | $0.0049020 |
| 2024-07-12 | $0.0049610 | $0.005164 | $0.005362 | $0.0049090 |
| 2024-07-13 | $0.005164 | $0.005374 | $0.005463 | $0.005067 |
| 2024-07-14 | $0.005374 | $0.005926 | $0.006316 | $0.005235 |
| 2024-07-15 | $0.005926 | $0.006100 | $0.006219 | $0.005906 |
| 2024-07-16 | $0.006100 | $0.006114 | $0.006152 | $0.005895 |
| 2024-07-17 | $0.006114 | $0.005785 | $0.006227 | $0.005526 |
| 2024-07-18 | $0.005785 | $0.005566 | $0.005832 | $0.005366 |
| 2024-07-19 | $0.005566 | $0.005495 | $0.007810 | $0.005365 |
| 2024-07-20 | $0.005495 | $0.005382 | $0.005553 | $0.005016 |
| 2024-07-21 | $0.005382 | $0.005001 | $0.005441 | $0.0049820 |
| 2024-07-22 | $0.005001 | $0.0048370 | $0.005313 | $0.0046100 |
| 2024-07-23 | $0.0048370 | $0.0048700 | $0.0048700 | $0.0045100 |
| 2024-07-24 | $0.0048700 | $0.0045690 | $0.0049200 | $0.0043150 |
| 2024-07-25 | $0.0045690 | $0.0039720 | $0.0045720 | $0.0036190 |
| 2024-07-26 | $0.0039720 | $0.0038900 | $0.0040780 | $0.0036440 |
| 2024-07-27 | $0.0038900 | $0.0037140 | $0.0041490 | $0.0034150 |
| 2024-07-28 | $0.0037140 | $0.0033980 | $0.0037140 | $0.0033960 |
| 2024-07-29 | $0.0033980 | $0.0032500 | $0.0035050 | $0.0030010 |
| 2024-07-30 | $0.0032500 | $0.007500 | $0.0104500 | $0.0030000 |
| 2024-07-31 | $0.007500 | $0.0045160 | $0.007548 | $0.0043040 |
| 2024-08-01 | $0.0045160 | $0.0041450 | $0.005187 | $0.0037410 |
| 2024-08-02 | $0.0041450 | $0.005059 | $0.006500 | $0.0038510 |
| 2024-08-03 | $0.005059 | $0.0041520 | $0.006648 | $0.0039850 |
| 2024-08-04 | $0.0041520 | $0.0039890 | $0.0045000 | $0.0035460 |
| 2024-08-05 | $0.0039890 | $0.0031560 | $0.0040000 | $0.0029910 |
| 2024-08-06 | $0.0031560 | $0.0037620 | $0.0040090 | $0.0030850 |
| 2024-08-07 | $0.0037620 | $0.0037400 | $0.0048000 | $0.0037200 |
| 2024-08-08 | $0.0037400 | $0.0037960 | $0.0041850 | $0.0032960 |
| 2024-08-09 | $0.0037960 | $0.0034520 | $0.0039000 | $0.0033150 |
Pazar
BEAT Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BEAT/USD | cryptodotcom |
Description
BEAT Crypto ICO Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Teknoloji
BEAT Crypto Technology
Sorry, detailed technology about BEAT is not currently available
Özellikler
BEAT Crypto Features
Sorry, detailed features about BEAT is not currently available
ICO Status
BEAT ICO Details
İCO durum
Finished
Jeton Kaynağı
5000000000
Başlangıç
2018-01-23
Bitiş
2018-07-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.022
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
Germany
Legal Advisers
N/A
Beyaz kağıt
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez