BUX Coin Values BUX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayBuxcoin Crypto Coin Rank 2120
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Buxcoin
Buxcoin valuesUSD Fiyat $ 0.8749
$ 0.8749
Buxcoin BTC Fiyat 0.00009458
0.00009458
Buxcoin 24-Saat Hacmi $ 622,713
$ 622,713
Buxcoin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
67 BTC 1 H
-3.21 %
24 H
3.48 %
7 d
23.93 %
Bugün Buxcoin ABD doları cinsinden fiyat şu anda
0.8749
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00009458
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Buxcoin fiyatlar şu anda bir değişiklik yaşıyor 3.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Buxcoin işlem görmüştür Kripto Değişimleri. Almak Buxcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BUX Grafıkler
Buxcoin Fiyat Grafıkler
BUX Yüksek/Düşük flyat grafik
Buxcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Buxcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0533 | $0.0536 | $0.0541 | $0.0529 |
| 2023-09-15 | $0.0536 | $0.0509 | $0.0540 | $0.0491000 |
| 2023-09-16 | $0.0509 | $0.0481000 | $0.0510 | $0.0475000 |
| 2023-09-17 | $0.0481000 | $0.0468000 | $0.0482000 | $0.0453000 |
| 2023-09-18 | $0.0468000 | $0.0449000 | $0.0471000 | $0.0425000 |
| 2023-09-19 | $0.0449000 | $0.0201000 | $0.0454000 | $0.0155000 |
| 2023-09-20 | $0.0201000 | $0.0236000 | $0.0250000 | $0.0189000 |
| 2023-09-21 | $0.0236000 | $0.0123000 | $0.0236000 | $0.0120000 |
| 2023-09-22 | $0.0123000 | $0.0124000 | $0.0133000 | $0.0120000 |
| 2023-09-23 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-09-24 | $0.0114300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-09-25 | $0.0112900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-09-26 | $0.0113100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-09-27 | $0.0112700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-09-28 | $0.0113300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-09-29 | $0.0116200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2023-09-30 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-10-01 | $0.0115900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-10-02 | $0.0120400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-10-03 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-10-05 | $0.0119500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-10-06 | $0.0117900 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-10-07 | $0.0120200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-10-08 | $0.0120300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-10-09 | $0.0120100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-10-10 | $0.0118700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-10-11 | $0.0117800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-12 | $0.0115500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-10-13 | $0.0115100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-14 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-10-15 | $0.0115500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-10-16 | $0.0116900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-10-17 | $0.0122600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-10-18 | $0.0122200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-10-19 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-10-20 | $0.0123600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-10-21 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-10-22 | $0.0128700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-10-23 | $0.0129000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-10-24 | $0.0142300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-10-25 | $0.0145900 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-10-26 | $0.0148400 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-10-27 | $0.0146900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-10-28 | $0.0145800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-10-29 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-10-30 | $0.0148500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-10-31 | $0.0148300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-11-01 | $0.0149000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-11-02 | $0.0152400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2023-11-03 | $0.0150300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-11-04 | $0.0149300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-11-05 | $0.0150900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-11-06 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-11-07 | $0.0150700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-11-08 | $0.0152300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-11-09 | $0.0153200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-11-10 | $0.0157800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-11-11 | $0.0160500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-11-12 | $0.0159700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-11-13 | $0.0159400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-11-14 | $0.0156900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-11-15 | $0.0152900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-11-16 | $0.0162900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-11-17 | $0.0155500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2023-11-19 | $0.0157300 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-11-20 | $0.0160800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-21 | $0.0161100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-11-22 | $0.0153800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-11-25 | $0.0162300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-11-26 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-11-27 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-11-28 | $0.0160200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-11-29 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-11-30 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-12-01 | $0.0162200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-12-02 | $0.0166400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-12-09 | $0.0190000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2023-12-16 | $0.0180300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-12-22 | $0.0188700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-12-23 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-12-24 | $0.0188100 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-25 | $0.0185000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-12-26 | $0.0187500 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-12-27 | $0.0182800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-12-28 | $0.0186900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-12-29 | $0.0183100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-12-30 | $0.0180900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-12-31 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-01-01 | $0.0181800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-02 | $0.0190000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-01-03 | $0.0193400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-04 | $0.0184300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-06 | $0.0190000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-07 | $0.0189100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-01-08 | $0.0189000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-01-09 | $0.0202000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-01-10 | $0.0198300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-11 | $0.0200700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2024-01-12 | $0.0199300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2024-01-13 | $0.0183900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-01-14 | $0.0184200 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2024-01-15 | $0.0179300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-01-16 | $0.0182700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2024-01-17 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-01-18 | $0.0183800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2024-01-19 | $0.0177500 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2024-01-20 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-01-21 | $0.0179200 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-01-22 | $0.0178800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-01-23 | $0.0170000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-01-24 | $0.0171500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-01-25 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2024-01-26 | $0.0171700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2024-01-27 | $0.0179800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2024-01-28 | $0.0181100 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2024-01-29 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-01-30 | $0.0186200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2024-01-31 | $0.0184700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2024-02-01 | $0.0183000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2024-02-02 | $0.0185200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2024-02-03 | $0.0185700 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2024-02-04 | $0.0184900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2024-02-05 | $0.0183100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-02-06 | $0.0183500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2024-02-07 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2024-02-08 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-02-09 | $0.0194800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2024-02-10 | $0.0202800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-02-11 | $0.0205400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2024-02-12 | $0.0207700 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-02-13 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-02-14 | $0.0213900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-02-15 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-02-16 | $0.0223300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-02-17 | $0.0224300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-02-18 | $0.0222200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-02-19 | $0.0224200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2024-02-20 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-02-21 | $0.0224800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-02-22 | $0.0223000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-02-23 | $0.0220400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2024-02-24 | $0.0218200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2024-02-25 | $0.0221800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-02-26 | $0.0222400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2024-02-27 | $0.0234400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-02-28 | $0.0245400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-29 | $0.0268800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-03-01 | $0.0263100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2024-03-02 | $0.0268500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-03-03 | $0.0266800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2024-03-04 | $0.0271500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-03-05 | $0.0293900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-06 | $0.0274400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2024-03-07 | $0.0284300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-03-08 | $0.0287800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2024-03-09 | $0.0293600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2024-03-10 | $0.0294300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-03-11 | $0.0296800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2024-03-12 | $0.0310000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-03-13 | $0.0307200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-03-14 | $0.0314400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-03-15 | $0.0306900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-03-16 | $0.0298800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-03-17 | $0.0280600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-03-18 | $0.0294000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-03-19 | $0.0290700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-03-20 | $0.0266300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-03-21 | $0.0291800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-03-22 | $0.0281600 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-03-23 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2024-03-24 | $0.0275200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-03-25 | $0.0289000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-03-26 | $0.0300500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-03-27 | $0.0301000 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-03-28 | $0.0298600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-03-29 | $0.0304400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2024-03-30 | $0.0300600 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-04-03 | $0.0281500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-04-04 | $0.0283700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2024-04-07 | $0.0296300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2024-04-08 | $0.0298200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-04-09 | $0.0308000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-04-10 | $0.0297300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-04-11 | $0.0303700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2024-04-12 | $0.0301100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-04-13 | $0.0288800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2024-04-14 | $0.0275300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2024-04-15 | $0.0282800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-16 | $0.0272800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-04-17 | $0.0274400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-04-18 | $0.0263500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2024-04-19 | $0.0273100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-20 | $0.0274500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-04-21 | $0.0279400 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-04-22 | $0.0279300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2024-04-23 | $0.0287500 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2024-04-24 | $0.0285600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-04-25 | $0.0276300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-04-26 | $0.0277300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-04-27 | $0.0274100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-28 | $0.0272800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-04-29 | $0.0271400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-30 | $0.0274500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2024-05-01 | $0.0260700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2024-05-02 | $0.0250600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-05-03 | $0.0254100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2024-05-04 | $0.0270500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2024-05-05 | $0.0274800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-05-06 | $0.0275400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-05-07 | $0.0271600 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-05-08 | $0.0268000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-05-09 | $0.0263100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-05-10 | $0.0271200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2024-05-11 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-12 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-13 | $0.0264300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2024-05-14 | $0.0270600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-05-15 | $0.0264700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-05-16 | $0.0284900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-05-17 | $0.0280600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2024-05-18 | $0.0288300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-05-19 | $0.0287800 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2024-05-20 | $0.0285000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-05-21 | $0.0307100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-05-22 | $0.0301600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-05-23 | $0.0297200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-05-24 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-05-25 | $0.0294800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-05-26 | $0.0297900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-05-27 | $0.0294500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-05-28 | $0.0298400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-05-29 | $0.0293800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-05-30 | $0.0290600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-05-31 | $0.0293900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-06-02 | $0.0291200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-06-03 | $0.0291300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-06-04 | $0.0295800 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2024-06-05 | $0.0303400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-06-06 | $0.0305800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2024-06-07 | $0.0304300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2024-06-08 | $0.0298100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2024-06-09 | $0.0298000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2024-06-10 | $0.0299400 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2024-06-11 | $0.0298900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2024-06-12 | $0.0289500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-06-13 | $0.0293500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-06-16 | $0.0284600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-17 | $0.0286500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2024-06-18 | $0.0285900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-06-19 | $0.0280200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-06-20 | $0.0279300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2024-06-21 | $0.0278800 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2024-06-22 | $0.0275700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-06-23 | $0.0276300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-06-24 | $0.0271700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-06-25 | $0.0259200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2024-06-26 | $0.0265700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-06-27 | $0.0261500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-06-29 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-06-30 | $0.0261900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2024-07-01 | $0.0269500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2024-07-02 | $0.0270200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-07-03 | $0.0266800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2024-07-04 | $0.0258700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2024-07-05 | $0.0245300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-07-06 | $0.0243600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2024-07-07 | $0.0250500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-07-08 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-07-09 | $0.0243900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2024-07-10 | $0.0249600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-11 | $0.0248200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2024-07-13 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2024-07-14 | $0.0254700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-07-15 | $0.0261500 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2024-07-16 | $0.0278500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2024-07-17 | $0.0279900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-07-18 | $0.0275600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-07-19 | $0.0275100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-07-20 | $0.0286800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-07-21 | $0.0288800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-07-22 | $0.0293200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2024-07-23 | $0.0290500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-07-24 | $0.0283500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-07-25 | $0.0281100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2024-07-26 | $0.0282900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-07-27 | $0.0292100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-07-28 | $0.0292000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-07-29 | $0.0293500 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2024-07-30 | $0.0287200 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-07-31 | $0.0284600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2024-08-01 | $0.0277900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2024-08-02 | $0.0280800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-08-03 | $0.0264100 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2024-08-04 | $0.0260900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-08-05 | $0.0250000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2024-08-06 | $0.0232300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-08-07 | $0.0241000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-08-08 | $0.0237100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-08-09 | $0.0265300 | $0.0258100 | $0.0265300 | $0.0253200 |
Description
Buxcoin Crypto ICO Description
Buxcoin is a decentralized, peer to peer cryptocurrency that runs on a private blockchain. In layman terms, it’s a secure digital currency that is operated by a network (blockchain) of independent nodes. All transactions on the network are confirmed by distributed consensus, and the records on the network are immutable and irreversible. This means users don’t need any third-party to oversee.
Teknoloji
Buxcoin Crypto Technology
Sorry, detailed technology about Buxcoin is not currently available
Özellikler
Buxcoin Crypto Features
Sorry, detailed features about Buxcoin is not currently available
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez