CGT Coin Values CGT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayCACHE Gold Crypto Coin Rank 2231
Web sitesi
Beyaz kağıt
r/CACHE Gold
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CACHE Gold
CACHE Gold valuesUSD Fiyat $ 57.13
$ 57.13
CACHE Gold BTC Fiyat 0.00617582
0.00617582
CACHE Gold 24-Saat Hacmi $ 97,867
$ 97,867
CACHE Gold Kripto Değeri $ 0
$ 0
24-Saat Hacmi
11 BTC 1 H
-0.23 %
24 H
-0.22 %
7 d
0.21 %
Bugün CACHE Gold ABD doları cinsinden fiyat şu anda
57.13
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00617582
BTC. Toplamda N/A şu anda piyasada dolaşıyor. CACHE Gold fiyatlar şu anda bir değişiklik yaşıyor -0.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CACHE Gold işlem görmüştür Kripto Değişimleri. Almak CACHE Gold's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CACHE Gold
Sembol
CGT
Algoritma
BTC fiyat
0.00617582 BTC
BTC pazar
0 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
0 CGT
1h
-0.23 %
24h
-0.22 %
7d
0.21 %
Twitter
Web sitesi
Share CACHE Gold Price
CGT Grafıkler
CACHE Gold Fiyat Grafıkler
CGT Yüksek/Düşük flyat grafik
CACHE Gold Fiyat Yüksek/Düşük flyat grafik
Historical Data
CACHE Gold Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-11-10 | $53.82 | $57.60 | $59.74 | $57.49 |
| 2022-11-11 | $57.60 | $55.79 | $55.79 | $55.79 |
| 2022-11-12 | $55.79 | $55.02 | $55.02 | $55.02 |
| 2022-11-13 | $55.02 | $53.49 | $53.49 | $53.49 |
| 2022-11-14 | $53.49 | $54.42 | $54.42 | $54.42 |
| 2022-11-15 | $54.42 | $55.36 | $55.36 | $55.36 |
| 2022-11-16 | $55.36 | $54.61 | $54.61 | $54.61 |
| 2022-11-17 | $54.61 | $54.71 | $54.71 | $54.71 |
| 2022-11-18 | $54.71 | $54.70 | $54.70 | $54.70 |
| 2022-11-19 | $54.70 | $54.72 | $54.72 | $54.72 |
| 2022-11-20 | $54.72 | $53.31 | $53.31 | $53.31 |
| 2022-11-21 | $53.31 | $51.69 | $51.69 | $51.69 |
| 2022-11-22 | $51.69 | $53.13 | $53.13 | $53.13 |
| 2022-11-23 | $53.13 | $54.42 | $54.42 | $54.42 |
| 2022-11-24 | $54.42 | $54.41 | $54.41 | $54.41 |
| 2022-11-25 | $54.41 | $54.15 | $54.15 | $54.15 |
| 2022-11-26 | $54.15 | $53.96 | $53.96 | $53.96 |
| 2022-11-27 | $53.96 | $53.86 | $53.86 | $53.86 |
| 2022-11-28 | $53.86 | $53.16 | $53.16 | $53.16 |
| 2022-11-29 | $53.16 | $53.90 | $53.90 | $53.90 |
| 2022-11-30 | $53.90 | $56.29 | $56.29 | $56.29 |
| 2022-12-01 | $56.29 | $55.69 | $55.69 | $55.69 |
| 2022-12-02 | $55.69 | $56.07 | $56.07 | $56.07 |
| 2022-12-03 | $56.07 | $55.39 | $55.39 | $55.39 |
| 2022-12-04 | $55.39 | $56.13 | $56.13 | $56.13 |
| 2022-12-05 | $56.13 | $55.65 | $55.65 | $55.65 |
| 2022-12-06 | $55.65 | $56.04 | $56.04 | $56.04 |
| 2022-12-07 | $56.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-08 | $55.23 | $56.50 | $56.50 | $56.50 |
| 2022-12-09 | $56.50 | $56.18 | $56.18 | $56.18 |
| 2022-12-10 | $56.18 | $56.18 | $56.18 | $56.18 |
| 2022-12-11 | $56.18 | $56.07 | $56.07 | $56.07 |
| 2022-12-12 | $56.07 | $56.44 | $56.44 | $56.44 |
| 2022-12-13 | $56.44 | $58.30 | $58.30 | $58.30 |
| 2022-12-14 | $58.30 | $58.39 | $58.39 | $58.39 |
| 2022-12-15 | $58.39 | $56.94 | $56.94 | $56.94 |
| 2022-12-16 | $56.94 | $54.64 | $54.64 | $54.64 |
| 2022-12-17 | $54.64 | $55.04 | $55.04 | $55.04 |
| 2022-12-18 | $55.04 | $54.92 | $54.92 | $54.92 |
| 2022-12-19 | $54.92 | $53.93 | $53.93 | $53.93 |
| 2022-12-20 | $53.93 | $55.44 | $55.44 | $55.44 |
| 2022-12-21 | $55.44 | $55.17 | $55.17 | $55.17 |
| 2022-12-22 | $55.17 | $55.16 | $55.16 | $55.16 |
| 2022-12-23 | $55.16 | $55.04 | $55.04 | $55.04 |
| 2022-12-24 | $55.04 | $55.23 | $55.23 | $55.23 |
| 2022-12-25 | $55.23 | $55.20 | $55.20 | $55.20 |
| 2022-12-26 | $55.20 | $55.48 | $55.48 | $55.48 |
| 2022-12-27 | $55.48 | $54.78 | $54.78 | $54.78 |
| 2022-12-28 | $54.78 | $54.25 | $54.25 | $54.25 |
| 2022-12-29 | $54.25 | $54.55 | $54.55 | $54.55 |
| 2022-12-30 | $54.55 | $54.45 | $54.45 | $54.45 |
| 2022-12-31 | $54.45 | $54.22 | $54.22 | $54.22 |
| 2023-01-01 | $54.22 | $54.49 | $54.49 | $54.49 |
| 2023-01-02 | $54.49 | $54.68 | $54.68 | $54.68 |
| 2023-01-03 | $54.68 | $54.68 | $54.68 | $54.68 |
| 2023-01-04 | $54.68 | $55.26 | $55.26 | $55.26 |
| 2023-01-05 | $55.26 | $55.19 | $55.19 | $55.19 |
| 2023-01-06 | $55.19 | $55.58 | $55.58 | $55.58 |
| 2023-01-07 | $55.58 | $55.57 | $55.57 | $55.57 |
| 2023-01-08 | $55.57 | $56.14 | $56.14 | $56.14 |
| 2023-01-09 | $56.14 | $56.35 | $56.35 | $56.35 |
| 2023-01-10 | $56.35 | $57.21 | $57.21 | $57.21 |
| 2023-01-11 | $57.21 | $58.84 | $58.84 | $58.84 |
| 2023-01-12 | $58.84 | $61.82 | $61.82 | $61.82 |
| 2023-01-13 | $61.82 | $65.38 | $65.38 | $65.38 |
| 2023-01-14 | $65.38 | $68.73 | $68.73 | $68.73 |
| 2023-01-15 | $68.73 | $68.48 | $68.48 | $68.48 |
| 2023-01-16 | $68.48 | $69.50 | $69.50 | $69.50 |
| 2023-01-17 | $69.50 | $69.33 | $69.33 | $69.33 |
| 2023-01-18 | $69.33 | $67.83 | $67.83 | $67.83 |
| 2023-01-19 | $67.83 | $69.15 | $69.15 | $69.15 |
| 2023-01-20 | $69.15 | $74.38 | $74.38 | $74.38 |
| 2023-01-21 | $74.38 | $74.75 | $74.75 | $74.75 |
| 2023-01-22 | $74.75 | $74.51 | $74.51 | $74.51 |
| 2023-01-23 | $74.51 | $75.17 | $75.17 | $75.17 |
| 2023-01-24 | $75.17 | $74.25 | $74.25 | $74.25 |
| 2023-01-25 | $74.25 | $75.66 | $75.66 | $75.66 |
| 2023-01-26 | $75.66 | $75.47 | $75.47 | $75.47 |
| 2023-01-27 | $75.47 | $75.70 | $75.70 | $75.70 |
| 2023-01-28 | $75.70 | $75.54 | $75.54 | $75.54 |
| 2023-01-29 | $75.54 | $77.89 | $77.89 | $77.89 |
| 2023-01-30 | $77.89 | $74.89 | $74.89 | $74.89 |
| 2023-01-31 | $74.89 | $75.87 | $75.87 | $75.87 |
| 2023-02-01 | $75.87 | $77.84 | $77.84 | $77.84 |
| 2023-02-02 | $77.84 | $76.98 | $76.98 | $76.98 |
| 2023-02-03 | $76.98 | $76.87 | $76.87 | $76.87 |
| 2023-02-04 | $76.87 | $76.53 | $76.53 | $76.53 |
| 2023-02-05 | $76.53 | $75.25 | $75.25 | $75.25 |
| 2023-02-06 | $75.25 | $74.66 | $74.66 | $74.66 |
| 2023-02-07 | $74.66 | $76.27 | $76.27 | $76.27 |
| 2023-02-08 | $76.27 | $75.31 | $75.31 | $75.31 |
| 2023-02-09 | $75.31 | $71.53 | $71.53 | $71.53 |
| 2023-02-10 | $71.53 | $70.96 | $70.96 | $70.96 |
| 2023-02-11 | $70.96 | $71.71 | $71.71 | $71.71 |
| 2023-02-12 | $71.71 | $71.47 | $71.47 | $71.47 |
| 2023-02-13 | $71.47 | $71.46 | $71.46 | $71.46 |
| 2023-02-14 | $71.46 | $72.84 | $72.84 | $72.84 |
| 2023-02-15 | $72.84 | $79.81 | $79.81 | $79.81 |
| 2023-02-16 | $79.81 | $77.19 | $77.19 | $77.19 |
| 2023-02-17 | $77.19 | $80.62 | $80.62 | $80.62 |
| 2023-02-18 | $80.62 | $80.81 | $80.81 | $80.81 |
| 2023-02-19 | $80.81 | $79.66 | $79.66 | $79.66 |
| 2023-02-20 | $79.66 | $81.47 | $81.47 | $81.47 |
| 2023-02-21 | $81.47 | $80.20 | $80.20 | $80.20 |
| 2023-02-22 | $80.20 | $79.33 | $79.33 | $79.33 |
| 2023-02-23 | $79.33 | $78.53 | $78.53 | $78.53 |
| 2023-02-24 | $78.53 | $76.06 | $76.06 | $76.06 |
| 2023-02-25 | $76.06 | $75.99 | $75.99 | $75.99 |
| 2023-02-26 | $75.99 | $77.27 | $77.27 | $77.27 |
| 2023-02-27 | $77.27 | $77.06 | $77.06 | $77.06 |
| 2023-02-28 | $77.06 | $75.89 | $75.89 | $75.89 |
| 2023-03-01 | $75.89 | $77.55 | $77.55 | $77.55 |
| 2023-03-02 | $77.55 | $76.97 | $76.97 | $76.97 |
| 2023-03-03 | $61.01 | $58.14 | $58.14 | $58.14 |
| 2023-03-04 | $58.14 | $73.92 | $73.92 | $58.12 |
| 2023-03-05 | $73.92 | $59.14 | $161.53 | $58.87 |
| 2023-03-06 | $59.14 | $59.07 | $59.07 | $59.07 |
| 2023-03-07 | $59.07 | $58.28 | $58.52 | $58.28 |
| 2023-03-08 | $58.28 | $56.97 | $56.97 | $56.97 |
| 2023-03-09 | $56.97 | $54.78 | $54.78 | $53.47 |
| 2023-03-10 | $54.78 | $59.79 | $59.79 | $54.34 |
| 2023-03-11 | $59.79 | $60.95 | $61.80 | $60.32 |
| 2023-03-12 | $60.95 | $65.66 | $65.66 | $65.60 |
| 2023-03-13 | $65.66 | $71.65 | $71.65 | $71.65 |
| 2023-03-14 | $71.65 | $60.26 | $73.28 | $60.26 |
| 2023-03-15 | $60.26 | $59.32 | $59.32 | $59.32 |
| 2023-03-16 | $59.32 | $60.97 | $60.97 | $60.97 |
| 2023-03-17 | $60.97 | $24.15 | $66.79 | $24.15 |
| 2023-03-18 | $24.15 | $23.74 | $23.74 | $23.74 |
| 2023-03-19 | $23.74 | $24.68 | $24.68 | $24.68 |
| 2023-03-20 | $24.68 | $24.47 | $24.47 | $24.47 |
| 2023-03-21 | $24.47 | $24.81 | $24.81 | $24.81 |
| 2023-03-22 | $24.81 | $24.04 | $24.04 | $24.04 |
| 2023-03-23 | $24.04 | $24.94 | $24.94 | $24.94 |
| 2023-03-24 | $24.94 | $24.19 | $24.19 | $24.19 |
| 2023-03-25 | $24.19 | $24.19 | $24.19 | $24.19 |
| 2023-03-26 | $24.19 | $24.64 | $24.64 | $24.64 |
| 2023-03-27 | $24.64 | $23.89 | $23.89 | $23.89 |
| 2023-03-28 | $23.89 | $23.99 | $23.99 | $23.99 |
| 2023-03-29 | $23.99 | $24.95 | $24.95 | $24.95 |
| 2023-03-30 | $24.95 | $24.68 | $24.68 | $24.68 |
| 2023-03-31 | $24.68 | $25.06 | $25.06 | $25.06 |
| 2023-04-01 | $25.06 | $25.05 | $25.05 | $25.05 |
| 2023-04-02 | $25.05 | $24.81 | $24.81 | $24.81 |
| 2023-04-03 | $24.81 | $24.47 | $24.47 | $24.47 |
| 2023-04-04 | $24.47 | $24.80 | $24.80 | $24.80 |
| 2023-04-05 | $24.80 | $24.80 | $24.80 | $24.80 |
| 2023-04-06 | $24.80 | $24.68 | $24.68 | $24.68 |
| 2023-04-07 | $24.68 | $24.58 | $24.58 | $24.58 |
| 2023-04-08 | $24.58 | $24.60 | $24.60 | $24.60 |
| 2023-04-09 | $24.60 | $24.94 | $24.94 | $24.94 |
| 2023-04-10 | $24.94 | $26.10 | $26.10 | $26.10 |
| 2023-04-11 | $26.10 | $26.60 | $26.60 | $26.60 |
| 2023-04-12 | $26.60 | $26.32 | $26.32 | $26.32 |
| 2023-04-13 | $26.32 | $26.76 | $26.76 | $26.76 |
| 2023-04-14 | $26.76 | $26.83 | $26.83 | $26.83 |
| 2023-04-15 | $26.83 | $26.68 | $26.68 | $26.68 |
| 2023-04-16 | $26.68 | $26.68 | $26.68 | $26.68 |
| 2023-04-17 | $26.68 | $25.91 | $25.91 | $25.91 |
| 2023-04-18 | $25.91 | $26.75 | $26.75 | $26.75 |
| 2023-04-19 | $26.75 | $25.36 | $25.36 | $25.36 |
| 2023-04-20 | $25.36 | $24.86 | $24.86 | $24.86 |
| 2023-04-21 | $24.86 | $23.99 | $23.99 | $23.99 |
| 2023-04-22 | $23.99 | $24.48 | $24.48 | $24.48 |
| 2023-04-23 | $24.48 | $24.29 | $24.29 | $24.29 |
| 2023-04-24 | $24.29 | $24.22 | $24.22 | $24.22 |
| 2023-04-25 | $24.22 | $24.91 | $24.91 | $24.91 |
| 2023-04-26 | $24.91 | $25.02 | $25.02 | $25.02 |
| 2023-04-27 | $25.02 | $25.95 | $25.95 | $25.95 |
| 2023-04-28 | $25.95 | $25.82 | $25.82 | $25.82 |
| 2023-04-29 | $25.82 | $25.74 | $25.74 | $25.74 |
| 2023-04-30 | $25.74 | $25.73 | $25.73 | $25.73 |
| 2023-05-01 | $25.73 | $24.72 | $24.72 | $24.72 |
| 2023-05-02 | $24.72 | $25.25 | $25.25 | $25.25 |
| 2023-05-03 | $25.25 | $25.56 | $25.56 | $25.56 |
| 2023-05-04 | $25.56 | $25.40 | $25.40 | $25.40 |
| 2023-05-05 | $25.40 | $26.00 | $26.00 | $26.00 |
| 2023-05-06 | $26.00 | $25.47 | $25.47 | $25.47 |
| 2023-05-07 | $25.47 | $25.14 | $25.14 | $25.14 |
| 2023-05-08 | $25.14 | $24.45 | $24.45 | $24.45 |
| 2023-05-09 | $24.45 | $24.36 | $24.36 | $24.36 |
| 2023-05-10 | $24.36 | $24.31 | $24.31 | $24.31 |
| 2023-05-11 | $24.31 | $23.75 | $23.75 | $23.75 |
| 2023-05-12 | $23.75 | $23.59 | $23.59 | $23.59 |
| 2023-05-13 | $23.59 | $23.57 | $23.57 | $23.57 |
| 2023-05-14 | $23.57 | $23.70 | $23.70 | $23.70 |
| 2023-05-15 | $23.70 | $23.92 | $23.92 | $23.92 |
| 2023-05-16 | $23.92 | $23.79 | $23.79 | $23.79 |
| 2023-05-17 | $23.79 | $24.12 | $24.12 | $24.12 |
| 2023-05-18 | $24.12 | $23.60 | $23.60 | $23.60 |
| 2023-05-19 | $23.60 | $23.66 | $23.66 | $23.66 |
| 2023-05-20 | $23.66 | $23.86 | $23.86 | $23.86 |
| 2023-05-21 | $23.86 | $23.54 | $23.54 | $23.54 |
| 2023-05-22 | $23.54 | $23.63 | $23.63 | $23.63 |
| 2023-05-23 | $23.63 | $23.96 | $23.96 | $23.96 |
| 2023-05-24 | $23.96 | $23.17 | $23.17 | $23.17 |
| 2023-05-25 | $23.17 | $23.30 | $23.30 | $23.30 |
| 2023-05-26 | $23.30 | $23.51 | $23.51 | $23.51 |
| 2023-05-27 | $23.51 | $23.65 | $23.65 | $23.65 |
| 2023-05-28 | $23.65 | $24.71 | $24.71 | $24.71 |
| 2023-05-29 | $24.71 | $24.42 | $24.42 | $24.42 |
| 2023-05-30 | $24.42 | $24.38 | $24.38 | $24.38 |
| 2023-05-31 | $24.38 | $23.95 | $23.95 | $23.95 |
| 2023-06-01 | $23.95 | $23.61 | $23.61 | $23.61 |
| 2023-06-02 | $23.61 | $23.98 | $23.98 | $23.98 |
| 2023-06-03 | $23.98 | $23.83 | $23.83 | $23.83 |
| 2023-06-04 | $23.83 | $23.87 | $23.87 | $23.87 |
| 2023-06-05 | $23.87 | $22.65 | $22.65 | $22.65 |
| 2023-06-06 | $22.65 | $24.00 | $24.00 | $24.00 |
| 2023-06-07 | $24.00 | $23.19 | $23.19 | $23.19 |
| 2023-06-08 | $23.19 | $23.33 | $23.33 | $23.33 |
| 2023-06-09 | $23.33 | $23.31 | $23.31 | $23.31 |
| 2023-06-10 | $23.31 | $22.75 | $22.75 | $22.75 |
| 2023-06-11 | $22.75 | $22.83 | $22.83 | $22.83 |
| 2023-06-12 | $22.83 | $22.80 | $22.80 | $22.80 |
| 2023-06-13 | $22.80 | $22.82 | $22.82 | $22.82 |
| 2023-06-14 | $22.82 | $22.11 | $22.11 | $22.11 |
| 2023-06-15 | $22.11 | $22.51 | $22.51 | $22.51 |
| 2023-06-16 | $22.51 | $23.17 | $23.17 | $23.17 |
| 2023-06-17 | $23.17 | $23.33 | $23.33 | $23.33 |
| 2023-06-18 | $23.33 | $23.18 | $23.18 | $23.18 |
| 2023-06-19 | $23.18 | $23.62 | $23.62 | $23.62 |
| 2023-06-20 | $23.62 | $24.92 | $24.92 | $24.92 |
| 2023-06-21 | $24.92 | $26.40 | $26.40 | $26.40 |
| 2023-06-22 | $26.40 | $26.31 | $26.31 | $26.31 |
| 2023-06-23 | $26.31 | $27.02 | $27.02 | $27.02 |
| 2023-06-24 | $27.02 | $26.88 | $26.88 | $26.88 |
| 2023-06-25 | $26.88 | $26.82 | $26.82 | $26.82 |
| 2023-06-26 | $26.82 | $26.64 | $26.64 | $26.64 |
| 2023-06-27 | $26.64 | $27.01 | $27.01 | $27.01 |
| 2023-06-28 | $27.01 | $26.47 | $26.47 | $26.47 |
| 2023-06-29 | $26.47 | $26.79 | $26.79 | $26.79 |
| 2023-06-30 | $26.79 | $26.81 | $26.81 | $26.81 |
| 2023-07-01 | $26.81 | $26.92 | $26.92 | $26.92 |
| 2023-07-02 | $26.92 | $26.94 | $26.94 | $26.94 |
| 2023-07-03 | $26.94 | $27.42 | $27.42 | $27.42 |
| 2023-07-04 | $27.42 | $27.08 | $27.08 | $27.08 |
| 2023-07-05 | $27.08 | $26.84 | $26.84 | $26.84 |
| 2023-07-06 | $26.84 | $26.32 | $26.32 | $26.32 |
| 2023-07-07 | $26.32 | $26.71 | $26.71 | $26.71 |
| 2023-07-08 | $26.71 | $26.66 | $26.66 | $26.66 |
| 2023-07-09 | $26.66 | $26.55 | $26.55 | $26.55 |
| 2023-07-10 | $26.55 | $26.77 | $26.77 | $26.77 |
| 2023-07-11 | $26.77 | $26.95 | $26.95 | $26.95 |
| 2023-07-12 | $26.95 | $26.74 | $26.74 | $26.74 |
| 2023-07-13 | $26.74 | $27.70 | $27.70 | $27.70 |
| 2023-07-14 | $27.70 | $26.69 | $26.69 | $26.69 |
| 2023-07-15 | $26.69 | $26.66 | $26.66 | $26.66 |
| 2023-07-16 | $26.66 | $26.62 | $26.62 | $26.62 |
| 2023-07-17 | $26.62 | $26.53 | $26.53 | $26.53 |
| 2023-07-18 | $26.53 | $26.28 | $26.28 | $26.28 |
| 2023-07-19 | $26.28 | $26.33 | $26.33 | $26.33 |
| 2023-07-20 | $26.33 | $26.23 | $26.23 | $26.23 |
| 2023-07-21 | $26.23 | $26.32 | $26.32 | $26.32 |
| 2023-07-22 | $26.32 | $26.22 | $26.22 | $26.22 |
| 2023-07-23 | $26.22 | $26.48 | $26.48 | $26.48 |
| 2023-07-24 | $26.48 | $25.68 | $25.68 | $25.68 |
| 2023-07-25 | $25.68 | $25.72 | $25.72 | $25.72 |
| 2023-07-26 | $25.72 | $25.83 | $25.83 | $25.83 |
| 2023-07-27 | $25.83 | $25.71 | $25.71 | $25.71 |
| 2023-07-28 | $25.71 | $25.80 | $25.80 | $25.80 |
| 2023-07-29 | $25.80 | $25.84 | $25.84 | $25.84 |
| 2023-07-30 | $25.84 | $25.77 | $25.77 | $25.77 |
| 2023-07-31 | $25.77 | $25.72 | $25.72 | $25.72 |
| 2023-08-01 | $25.72 | $26.14 | $26.14 | $26.14 |
| 2023-08-02 | $26.14 | $25.66 | $25.66 | $25.66 |
| 2023-08-03 | $25.66 | $25.68 | $25.68 | $25.68 |
| 2023-08-04 | $25.68 | $25.59 | $25.59 | $25.59 |
| 2023-08-05 | $25.59 | $25.56 | $25.56 | $25.56 |
| 2023-08-06 | $25.56 | $25.56 | $25.56 | $25.56 |
| 2023-08-07 | $25.56 | $25.68 | $25.68 | $25.68 |
| 2023-08-08 | $25.68 | $26.20 | $26.20 | $26.20 |
| 2023-08-09 | $26.20 | $26.02 | $26.02 | $26.02 |
| 2023-08-10 | $26.02 | $25.90 | $25.90 | $25.90 |
| 2023-08-11 | $25.90 | $25.88 | $25.88 | $25.88 |
| 2023-08-12 | $25.88 | $25.89 | $25.89 | $25.89 |
| 2023-08-13 | $25.89 | $25.77 | $25.77 | $25.77 |
| 2023-08-14 | $25.77 | $25.88 | $25.88 | $25.88 |
| 2023-08-15 | $25.88 | $25.67 | $25.67 | $25.67 |
| 2023-08-16 | $25.67 | $25.26 | $25.26 | $25.26 |
| 2023-08-17 | $25.26 | $23.43 | $23.43 | $23.43 |
| 2023-08-18 | $23.43 | $22.92 | $22.92 | $22.92 |
| 2023-08-19 | $22.92 | $22.96 | $22.96 | $22.96 |
| 2023-08-20 | $22.96 | $23.05 | $23.05 | $23.05 |
| 2023-08-21 | $23.05 | $22.99 | $22.99 | $22.99 |
| 2023-08-22 | $22.99 | $22.92 | $22.92 | $22.92 |
| 2023-08-23 | $22.92 | $23.26 | $23.26 | $23.26 |
| 2023-08-24 | $23.26 | $23.03 | $23.03 | $23.03 |
| 2023-08-25 | $23.03 | $22.93 | $22.93 | $22.93 |
| 2023-08-26 | $22.93 | $22.89 | $22.89 | $22.89 |
| 2023-08-27 | $22.89 | $22.96 | $22.96 | $22.96 |
| 2023-08-28 | $22.96 | $22.97 | $22.97 | $22.97 |
| 2023-08-29 | $22.97 | $24.40 | $24.40 | $24.40 |
| 2023-08-30 | $24.40 | $24.03 | $24.03 | $24.03 |
| 2023-08-31 | $24.03 | $22.82 | $22.82 | $22.82 |
| 2023-09-01 | $22.82 | $22.70 | $22.70 | $22.70 |
| 2023-09-02 | $22.70 | $22.76 | $22.76 | $22.76 |
| 2023-09-03 | $22.76 | $22.85 | $22.85 | $22.85 |
| 2023-09-04 | $22.85 | $22.72 | $22.72 | $22.72 |
| 2023-09-05 | $22.72 | $22.69 | $22.69 | $22.69 |
| 2023-09-06 | $22.69 | $22.66 | $22.66 | $22.66 |
| 2023-09-07 | $22.66 | $23.11 | $23.11 | $23.11 |
| 2023-09-08 | $23.11 | $22.80 | $22.80 | $22.80 |
| 2023-09-09 | $22.80 | $22.79 | $22.79 | $22.79 |
| 2023-09-10 | $22.79 | $22.73 | $22.73 | $22.73 |
| 2023-09-11 | $22.73 | $22.14 | $22.14 | $22.14 |
| 2023-09-12 | $22.14 | $22.74 | $22.74 | $22.74 |
| 2023-09-13 | $22.74 | $23.08 | $23.08 | $23.08 |
| 2023-09-14 | $23.08 | $23.35 | $23.35 | $23.35 |
| 2023-09-15 | $23.35 | $23.41 | $23.41 | $23.41 |
| 2023-09-16 | $23.41 | $23.38 | $23.38 | $23.38 |
| 2023-09-17 | $23.38 | $23.35 | $23.35 | $23.35 |
| 2023-09-18 | $23.35 | $23.56 | $23.56 | $23.56 |
| 2023-09-19 | $23.56 | $23.95 | $23.95 | $23.95 |
| 2023-09-20 | $23.95 | $23.87 | $23.87 | $23.87 |
| 2023-09-21 | $23.87 | $23.38 | $23.38 | $23.38 |
| 2023-09-22 | $23.38 | $23.39 | $23.39 | $23.39 |
| 2023-09-23 | $23.39 | $23.40 | $23.40 | $23.40 |
| 2023-09-24 | $23.40 | $23.11 | $23.11 | $23.11 |
| 2023-09-25 | $23.11 | $23.14 | $23.14 | $23.14 |
| 2023-09-26 | $23.14 | $23.07 | $23.07 | $23.07 |
| 2023-09-27 | $23.07 | $23.20 | $23.20 | $23.20 |
| 2023-09-28 | $23.20 | $23.78 | $23.78 | $23.78 |
| 2023-09-29 | $23.78 | $23.68 | $23.68 | $23.68 |
| 2023-09-30 | $23.68 | $23.73 | $23.73 | $23.73 |
| 2023-10-01 | $23.73 | $24.64 | $24.64 | $24.64 |
| 2023-10-02 | $24.64 | $24.21 | $24.21 | $24.21 |
| 2023-10-03 | $24.21 | $24.14 | $24.14 | $24.14 |
| 2023-10-04 | $24.14 | $24.46 | $24.46 | $24.46 |
| 2023-10-05 | $24.46 | $24.12 | $24.12 | $24.12 |
| 2023-10-06 | $24.12 | $24.59 | $24.59 | $24.59 |
| 2023-10-07 | $24.59 | $24.62 | $24.62 | $24.62 |
| 2023-10-08 | $24.62 | $24.58 | $24.58 | $24.58 |
| 2023-10-09 | $24.58 | $24.29 | $24.29 | $24.29 |
| 2023-10-10 | $24.29 | $24.11 | $24.11 | $24.11 |
| 2023-10-11 | $24.11 | $23.65 | $23.65 | $23.65 |
| 2023-10-12 | $23.65 | $23.55 | $23.55 | $23.55 |
| 2023-10-13 | $23.55 | $23.64 | $23.64 | $23.64 |
| 2023-10-14 | $23.64 | $23.63 | $23.63 | $23.63 |
| 2023-10-15 | $23.63 | $23.92 | $23.92 | $23.92 |
| 2023-10-16 | $23.92 | $25.10 | $25.10 | $25.10 |
| 2023-10-17 | $25.10 | $25.00 | $25.00 | $25.00 |
| 2023-10-18 | $25.00 | $24.93 | $24.93 | $24.93 |
| 2023-10-19 | $24.93 | $25.29 | $25.29 | $25.29 |
| 2023-10-20 | $25.29 | $26.12 | $26.12 | $26.12 |
| 2023-10-21 | $26.12 | $26.33 | $26.33 | $26.33 |
| 2023-10-22 | $26.33 | $26.40 | $26.40 | $26.40 |
| 2023-10-23 | $26.40 | $29.11 | $29.11 | $29.11 |
| 2023-10-24 | $29.11 | $29.85 | $29.85 | $29.85 |
| 2023-10-25 | $29.85 | $30.36 | $30.36 | $30.36 |
| 2023-10-26 | $30.36 | $30.06 | $30.06 | $30.06 |
| 2023-10-27 | $30.06 | $29.84 | $29.84 | $29.84 |
| 2023-10-28 | $29.84 | $30.00 | $30.00 | $30.00 |
| 2023-10-29 | $30.00 | $30.39 | $30.39 | $30.39 |
| 2023-10-30 | $30.39 | $30.36 | $30.36 | $30.36 |
| 2023-10-31 | $30.36 | $30.50 | $30.50 | $30.50 |
| 2023-11-01 | $30.50 | $31.19 | $31.19 | $31.19 |
| 2023-11-02 | $31.19 | $30.75 | $30.75 | $30.75 |
| 2023-11-03 | $30.75 | $30.56 | $30.56 | $30.56 |
| 2023-11-04 | $30.56 | $30.88 | $30.88 | $30.88 |
| 2023-11-05 | $30.88 | $30.83 | $30.83 | $30.83 |
| 2023-11-06 | $30.83 | $30.85 | $30.85 | $30.85 |
| 2023-11-07 | $30.85 | $31.17 | $31.17 | $31.17 |
| 2023-11-08 | $31.17 | $31.36 | $31.36 | $31.36 |
| 2023-11-09 | $31.36 | $32.30 | $32.30 | $32.30 |
| 2023-11-10 | $32.30 | $32.84 | $32.84 | $32.84 |
| 2023-11-11 | $32.84 | $32.69 | $32.69 | $32.69 |
| 2023-11-12 | $32.69 | $32.63 | $32.63 | $32.63 |
| 2023-11-13 | $32.63 | $32.10 | $32.10 | $32.10 |
| 2023-11-14 | $32.10 | $31.29 | $31.29 | $31.29 |
| 2023-11-15 | $31.29 | $33.34 | $33.34 | $33.34 |
| 2023-11-16 | $33.34 | $31.82 | $31.82 | $31.82 |
| 2023-11-17 | $31.82 | $32.23 | $32.23 | $32.23 |
| 2023-11-18 | $32.23 | $32.20 | $32.20 | $32.20 |
| 2023-11-19 | $32.20 | $32.90 | $32.90 | $32.90 |
| 2023-11-20 | $32.90 | $32.98 | $32.98 | $32.98 |
| 2023-11-21 | $32.98 | $31.47 | $31.47 | $31.47 |
| 2023-11-22 | $31.47 | $32.93 | $32.93 | $32.93 |
| 2023-11-23 | $32.93 | $32.82 | $32.82 | $32.82 |
| 2023-11-24 | $32.82 | $33.21 | $33.21 | $33.21 |
| 2023-11-25 | $33.21 | $33.27 | $33.27 | $33.27 |
| 2023-11-26 | $33.27 | $32.96 | $32.96 | $32.96 |
| 2023-11-27 | $32.96 | $32.78 | $32.78 | $32.78 |
| 2023-11-28 | $32.78 | $33.30 | $33.30 | $33.30 |
| 2023-11-29 | $33.30 | $33.32 | $33.32 | $33.32 |
| 2023-11-30 | $33.32 | $33.20 | $33.20 | $33.20 |
| 2023-12-01 | $33.20 | $34.06 | $34.06 | $34.06 |
| 2023-12-02 | $34.06 | $34.73 | $34.73 | $34.73 |
| 2023-12-03 | $34.73 | $35.18 | $35.18 | $35.18 |
| 2023-12-04 | $35.18 | $36.95 | $36.95 | $36.95 |
| 2023-12-05 | $36.95 | $38.80 | $38.80 | $38.80 |
| 2023-12-06 | $38.80 | $38.52 | $38.52 | $38.52 |
| 2023-12-07 | $38.52 | $38.09 | $38.09 | $38.09 |
| 2023-12-08 | $38.09 | $38.88 | $38.88 | $38.88 |
| 2023-12-09 | $38.88 | $38.48 | $38.48 | $38.48 |
| 2023-12-10 | $38.48 | $38.54 | $38.54 | $38.54 |
| 2023-12-11 | $38.54 | $36.29 | $36.29 | $36.29 |
| 2023-12-12 | $36.29 | $36.50 | $36.50 | $36.50 |
| 2023-12-13 | $36.50 | $37.74 | $37.74 | $37.74 |
| 2023-12-14 | $37.74 | $37.87 | $37.87 | $37.87 |
| 2023-12-15 | $37.87 | $36.91 | $36.91 | $36.91 |
| 2023-12-16 | $36.91 | $37.17 | $37.17 | $37.17 |
| 2023-12-17 | $37.17 | $36.39 | $36.39 | $36.39 |
| 2023-12-18 | $36.39 | $37.53 | $37.53 | $37.53 |
| 2023-12-19 | $37.53 | $37.20 | $37.20 | $37.20 |
| 2023-12-20 | $37.20 | $38.43 | $38.43 | $38.43 |
| 2023-12-21 | $38.43 | $38.61 | $38.61 | $38.61 |
| 2023-12-22 | $38.61 | $38.73 | $38.73 | $38.73 |
| 2023-12-23 | $38.73 | $38.48 | $38.48 | $38.48 |
| 2023-12-24 | $38.48 | $37.86 | $37.86 | $37.86 |
| 2023-12-25 | $37.86 | $38.36 | $38.36 | $38.36 |
| 2023-12-26 | $38.36 | $37.42 | $37.42 | $37.42 |
| 2023-12-27 | $37.42 | $38.25 | $38.25 | $38.25 |
| 2023-12-28 | $38.25 | $37.48 | $37.48 | $37.48 |
| 2023-12-29 | $37.48 | $37.02 | $37.02 | $37.02 |
| 2023-12-30 | $37.02 | $37.09 | $37.09 | $37.09 |
| 2023-12-31 | $37.09 | $37.21 | $37.21 | $37.21 |
| 2024-01-01 | $37.21 | $38.89 | $38.89 | $38.89 |
| 2024-01-02 | $38.89 | $39.57 | $39.57 | $39.57 |
| 2024-01-03 | $39.57 | $37.71 | $37.71 | $37.71 |
| 2024-01-04 | $37.71 | $38.89 | $38.89 | $38.89 |
| 2024-01-05 | $38.89 | $38.88 | $38.88 | $38.88 |
| 2024-01-06 | $38.88 | $38.71 | $38.71 | $38.71 |
| 2024-01-07 | $38.71 | $38.68 | $38.68 | $38.68 |
| 2024-01-08 | $38.68 | $41.35 | $41.35 | $41.35 |
| 2024-01-09 | $41.35 | $40.59 | $40.59 | $40.59 |
| 2024-01-10 | $40.59 | $41.07 | $41.07 | $41.07 |
| 2024-01-11 | $41.07 | $40.79 | $40.79 | $40.79 |
| 2024-01-12 | $40.79 | $37.64 | $37.64 | $37.64 |
| 2024-01-13 | $37.64 | $37.70 | $37.70 | $37.70 |
| 2024-01-14 | $37.70 | $36.70 | $36.70 | $36.70 |
| 2024-01-15 | $36.70 | $37.39 | $37.39 | $37.39 |
| 2024-01-16 | $37.39 | $37.96 | $37.96 | $37.96 |
| 2024-01-17 | $37.96 | $37.61 | $37.61 | $37.61 |
| 2024-01-18 | $37.61 | $36.33 | $36.33 | $36.33 |
| 2024-01-19 | $36.33 | $36.63 | $36.63 | $36.63 |
| 2024-01-20 | $36.63 | $36.68 | $36.68 | $36.68 |
| 2024-01-21 | $36.68 | $36.58 | $36.58 | $36.58 |
| 2024-01-22 | $36.58 | $34.78 | $34.78 | $34.78 |
| 2024-01-23 | $34.78 | $35.09 | $35.09 | $35.09 |
| 2024-01-24 | $35.09 | $35.27 | $35.27 | $35.27 |
| 2024-01-25 | $35.27 | $35.15 | $35.15 | $35.15 |
| 2024-01-26 | $35.15 | $36.80 | $36.80 | $36.80 |
| 2024-01-27 | $36.80 | $37.07 | $37.07 | $37.07 |
| 2024-01-28 | $37.07 | $36.99 | $36.99 | $36.99 |
| 2024-01-29 | $36.99 | $38.11 | $38.11 | $38.11 |
| 2024-01-30 | $38.11 | $37.79 | $37.79 | $37.79 |
| 2024-01-31 | $37.79 | $37.45 | $37.45 | $37.45 |
| 2024-02-01 | $37.45 | $37.90 | $37.90 | $37.90 |
| 2024-02-02 | $37.90 | $38.00 | $38.00 | $38.00 |
| 2024-02-03 | $38.00 | $37.84 | $37.84 | $37.84 |
| 2024-02-04 | $37.84 | $37.46 | $37.46 | $37.46 |
| 2024-02-05 | $37.46 | $37.54 | $37.54 | $37.54 |
| 2024-02-06 | $37.54 | $37.92 | $37.92 | $37.92 |
| 2024-02-07 | $37.92 | $39.02 | $39.02 | $39.02 |
| 2024-02-08 | $39.02 | $39.87 | $39.87 | $39.87 |
| 2024-02-09 | $39.87 | $41.50 | $41.50 | $41.50 |
| 2024-02-10 | $41.50 | $42.04 | $42.04 | $42.04 |
| 2024-02-11 | $42.04 | $42.51 | $42.51 | $42.51 |
| 2024-02-12 | $42.51 | $43.95 | $43.95 | $43.95 |
| 2024-02-13 | $43.95 | $43.77 | $43.77 | $43.77 |
| 2024-02-14 | $43.77 | $45.62 | $45.62 | $45.62 |
| 2024-02-15 | $45.62 | $45.70 | $45.70 | $45.70 |
| 2024-02-16 | $45.70 | $45.90 | $45.90 | $45.90 |
| 2024-02-17 | $45.90 | $45.47 | $45.47 | $45.47 |
| 2024-02-18 | $45.47 | $45.88 | $45.88 | $45.88 |
| 2024-02-19 | $45.88 | $45.57 | $45.57 | $45.57 |
| 2024-02-20 | $45.57 | $46.00 | $46.00 | $46.00 |
| 2024-02-21 | $46.00 | $45.63 | $45.63 | $45.63 |
| 2024-02-22 | $45.63 | $45.11 | $45.11 | $45.11 |
| 2024-02-23 | $45.11 | $44.65 | $44.65 | $44.65 |
| 2024-02-24 | $44.65 | $45.39 | $45.39 | $45.39 |
| 2024-02-25 | $45.39 | $45.52 | $45.52 | $45.52 |
| 2024-02-26 | $45.52 | $47.98 | $47.98 | $47.98 |
| 2024-02-27 | $47.98 | $50.22 | $50.22 | $50.22 |
| 2024-02-28 | $50.22 | $55.01 | $55.01 | $55.01 |
| 2024-02-29 | $55.01 | $53.84 | $53.84 | $53.84 |
| 2024-03-01 | $53.84 | $54.94 | $54.94 | $54.94 |
| 2024-03-02 | $54.94 | $54.59 | $54.59 | $54.59 |
| 2024-03-03 | $54.59 | $55.57 | $55.57 | $55.57 |
| 2024-03-04 | $55.57 | $60.14 | $60.14 | $60.14 |
| 2024-03-05 | $60.14 | $56.15 | $56.15 | $56.15 |
| 2024-03-06 | $56.15 | $58.18 | $58.18 | $58.18 |
| 2024-03-07 | $58.18 | $58.90 | $58.90 | $58.90 |
| 2024-03-08 | $58.90 | $60.08 | $60.08 | $60.08 |
| 2024-03-09 | $60.08 | $60.23 | $60.23 | $60.23 |
| 2024-03-10 | $60.23 | $60.74 | $60.74 | $60.74 |
| 2024-03-11 | $60.74 | $63.44 | $63.44 | $63.44 |
| 2024-03-12 | $63.44 | $62.88 | $62.88 | $62.88 |
| 2024-03-13 | $62.88 | $64.34 | $64.34 | $64.34 |
| 2024-03-14 | $64.34 | $62.80 | $62.80 | $62.80 |
| 2024-03-15 | $62.80 | $61.16 | $61.16 | $61.16 |
| 2024-03-16 | $61.16 | $57.43 | $57.43 | $57.43 |
| 2024-03-17 | $57.43 | $60.16 | $60.16 | $60.16 |
| 2024-03-18 | $60.16 | $59.50 | $59.50 | $59.50 |
| 2024-03-19 | $59.50 | $54.49 | $54.49 | $54.49 |
| 2024-03-20 | $54.49 | $59.71 | $59.71 | $59.71 |
| 2024-03-21 | $59.71 | $57.63 | $57.63 | $57.63 |
| 2024-03-22 | $57.63 | $56.16 | $56.16 | $56.16 |
| 2024-03-23 | $56.16 | $56.32 | $56.32 | $56.32 |
| 2024-03-24 | $56.32 | $59.14 | $59.14 | $59.14 |
| 2024-03-25 | $59.14 | $61.51 | $61.51 | $61.51 |
| 2024-03-26 | $61.51 | $61.59 | $61.59 | $61.59 |
| 2024-03-27 | $61.59 | $61.10 | $61.10 | $61.10 |
| 2024-03-28 | $61.10 | $62.29 | $62.29 | $62.29 |
| 2024-03-29 | $62.29 | $61.52 | $61.52 | $61.52 |
| 2024-03-30 | $61.52 | $61.27 | $61.27 | $61.27 |
| 2024-03-31 | $61.27 | $62.76 | $62.76 | $62.76 |
| 2024-04-01 | $62.76 | $61.32 | $61.32 | $61.32 |
| 2024-04-02 | $61.32 | $57.61 | $57.61 | $57.61 |
| 2024-04-03 | $57.61 | $58.07 | $58.07 | $58.07 |
| 2024-04-04 | $58.07 | $60.30 | $60.30 | $60.30 |
| 2024-04-05 | $60.30 | $59.72 | $59.72 | $59.72 |
| 2024-04-06 | $59.72 | $60.64 | $60.64 | $60.64 |
| 2024-04-07 | $60.64 | $61.03 | $61.03 | $61.03 |
| 2024-04-08 | $61.03 | $63.03 | $63.03 | $63.03 |
| 2024-04-09 | $63.03 | $60.83 | $60.83 | $60.83 |
| 2024-04-10 | $60.83 | $62.15 | $62.15 | $62.15 |
| 2024-04-11 | $62.15 | $61.62 | $61.62 | $61.62 |
| 2024-04-12 | $61.62 | $59.10 | $59.10 | $59.10 |
| 2024-04-13 | $59.10 | $56.34 | $56.34 | $56.34 |
| 2024-04-14 | $56.34 | $57.87 | $57.87 | $57.87 |
| 2024-04-15 | $57.87 | $55.83 | $55.83 | $55.83 |
| 2024-04-16 | $55.83 | $56.17 | $56.17 | $56.17 |
| 2024-04-17 | $56.17 | $53.93 | $53.93 | $53.93 |
| 2024-04-18 | $53.93 | $55.89 | $55.89 | $55.89 |
| 2024-04-19 | $55.89 | $56.19 | $56.19 | $56.19 |
| 2024-04-20 | $56.19 | $57.18 | $57.18 | $57.18 |
| 2024-04-21 | $57.18 | $57.16 | $57.16 | $57.16 |
| 2024-04-22 | $57.16 | $58.83 | $58.83 | $58.83 |
| 2024-04-23 | $58.83 | $58.45 | $58.45 | $58.45 |
| 2024-04-24 | $58.45 | $56.55 | $56.55 | $56.55 |
| 2024-04-25 | $56.55 | $56.75 | $56.75 | $56.75 |
| 2024-04-26 | $56.75 | $56.10 | $56.10 | $56.10 |
| 2024-04-27 | $56.10 | $55.82 | $55.82 | $55.82 |
| 2024-04-28 | $55.82 | $55.54 | $55.54 | $55.54 |
| 2024-04-29 | $55.54 | $56.19 | $56.19 | $56.19 |
| 2024-04-30 | $56.19 | $53.36 | $53.36 | $53.36 |
| 2024-05-01 | $53.36 | $51.28 | $51.28 | $51.28 |
| 2024-05-02 | $51.28 | $51.99 | $51.99 | $51.99 |
| 2024-05-03 | $51.99 | $55.37 | $55.37 | $55.37 |
| 2024-05-04 | $55.37 | $56.24 | $56.24 | $56.24 |
| 2024-05-05 | $56.24 | $56.35 | $56.35 | $56.35 |
| 2024-05-06 | $56.35 | $55.59 | $55.59 | $55.59 |
| 2024-05-07 | $55.59 | $54.84 | $54.84 | $54.84 |
| 2024-05-08 | $54.84 | $53.84 | $53.84 | $53.84 |
| 2024-05-09 | $53.84 | $55.51 | $55.51 | $55.51 |
| 2024-05-10 | $55.51 | $53.50 | $53.50 | $53.50 |
| 2024-05-11 | $53.50 | $53.52 | $53.52 | $53.52 |
| 2024-05-12 | $53.52 | $54.08 | $54.08 | $54.08 |
| 2024-05-13 | $54.08 | $55.38 | $55.38 | $55.38 |
| 2024-05-14 | $55.38 | $54.16 | $54.16 | $54.16 |
| 2024-05-15 | $54.16 | $58.30 | $58.30 | $58.30 |
| 2024-05-16 | $58.30 | $57.42 | $57.42 | $57.42 |
| 2024-05-17 | $57.42 | $59.01 | $59.01 | $59.01 |
| 2024-05-18 | $59.01 | $58.90 | $58.90 | $58.90 |
| 2024-05-19 | $58.90 | $58.32 | $58.32 | $58.32 |
| 2024-05-20 | $58.32 | $62.86 | $62.86 | $62.86 |
| 2024-05-21 | $62.86 | $61.72 | $61.72 | $61.72 |
| 2024-05-22 | $61.72 | $60.83 | $60.83 | $60.83 |
| 2024-05-23 | $60.83 | $59.79 | $59.79 | $59.79 |
| 2024-05-24 | $59.79 | $60.32 | $60.32 | $60.32 |
| 2024-05-25 | $60.32 | $60.97 | $60.97 | $60.97 |
| 2024-05-26 | $60.97 | $60.27 | $60.27 | $60.27 |
| 2024-05-27 | $60.27 | $61.06 | $61.06 | $61.06 |
| 2024-05-28 | $61.06 | $60.13 | $60.13 | $60.13 |
| 2024-05-29 | $60.13 | $59.47 | $59.47 | $59.47 |
| 2024-05-30 | $59.47 | $60.14 | $60.14 | $60.14 |
| 2024-05-31 | $60.14 | $59.38 | $59.38 | $59.38 |
| 2024-06-01 | $59.38 | $59.60 | $59.60 | $59.60 |
| 2024-06-02 | $59.60 | $59.61 | $59.61 | $59.61 |
| 2024-06-03 | $59.61 | $60.54 | $60.54 | $60.54 |
| 2024-06-04 | $60.54 | $62.08 | $62.08 | $62.08 |
| 2024-06-05 | $62.08 | $62.58 | $62.58 | $62.58 |
| 2024-06-06 | $62.58 | $62.28 | $62.28 | $62.28 |
| 2024-06-07 | $62.28 | $61.01 | $61.01 | $61.01 |
| 2024-06-08 | $61.01 | $60.99 | $60.99 | $60.99 |
| 2024-06-09 | $60.99 | $61.28 | $61.28 | $61.28 |
| 2024-06-10 | $61.28 | $61.16 | $61.16 | $61.16 |
| 2024-06-11 | $61.16 | $59.24 | $59.24 | $59.24 |
| 2024-06-12 | $59.24 | $60.06 | $60.06 | $60.06 |
| 2024-06-13 | $60.06 | $58.73 | $58.73 | $58.73 |
| 2024-06-14 | $58.73 | $58.09 | $58.09 | $58.09 |
| 2024-06-15 | $58.09 | $58.25 | $58.25 | $58.25 |
| 2024-06-16 | $58.25 | $58.64 | $58.64 | $58.64 |
| 2024-06-17 | $58.64 | $58.50 | $58.50 | $58.50 |
| 2024-06-18 | $58.50 | $57.34 | $57.34 | $57.34 |
| 2024-06-19 | $57.34 | $57.16 | $57.16 | $57.16 |
| 2024-06-20 | $57.16 | $57.07 | $57.07 | $57.07 |
| 2024-06-21 | $57.07 | $56.43 | $56.43 | $56.43 |
| 2024-06-22 | $56.43 | $56.54 | $56.54 | $56.54 |
| 2024-06-23 | $56.54 | $55.60 | $55.60 | $55.60 |
| 2024-06-24 | $55.60 | $53.04 | $53.04 | $53.04 |
| 2024-06-25 | $53.04 | $54.38 | $54.38 | $54.38 |
| 2024-06-26 | $54.38 | $53.53 | $53.53 | $53.53 |
| 2024-06-27 | $53.53 | $54.23 | $54.23 | $54.23 |
| 2024-06-28 | $54.23 | $53.09 | $53.09 | $53.09 |
| 2024-06-29 | $53.09 | $53.60 | $53.60 | $53.60 |
| 2024-06-30 | $53.60 | $55.16 | $55.16 | $55.16 |
| 2024-07-01 | $55.16 | $55.30 | $55.30 | $55.30 |
| 2024-07-02 | $55.30 | $54.60 | $54.60 | $54.60 |
| 2024-07-03 | $54.60 | $52.94 | $52.94 | $52.94 |
| 2024-07-04 | $52.94 | $50.20 | $50.20 | $50.20 |
| 2024-07-05 | $50.20 | $49.85 | $49.85 | $49.85 |
| 2024-07-06 | $49.85 | $51.26 | $51.26 | $51.26 |
| 2024-07-07 | $51.26 | $49.16 | $49.16 | $49.16 |
| 2024-07-08 | $49.16 | $49.90 | $49.90 | $49.90 |
| 2024-07-09 | $49.90 | $51.08 | $51.08 | $51.08 |
| 2024-07-10 | $51.08 | $50.80 | $50.80 | $50.80 |
| 2024-07-11 | $50.80 | $50.47 | $50.47 | $50.47 |
| 2024-07-12 | $50.47 | $50.96 | $50.96 | $50.96 |
| 2024-07-13 | $50.96 | $52.12 | $52.12 | $52.12 |
| 2024-07-14 | $52.12 | $53.52 | $53.52 | $53.52 |
| 2024-07-15 | $53.52 | $56.99 | $56.99 | $56.99 |
| 2024-07-16 | $56.99 | $57.28 | $57.28 | $57.28 |
| 2024-07-17 | $57.28 | $56.41 | $56.41 | $56.41 |
| 2024-07-18 | $56.41 | $56.30 | $56.30 | $56.30 |
| 2024-07-19 | $56.30 | $58.70 | $58.70 | $58.70 |
| 2024-07-20 | $58.70 | $59.10 | $59.10 | $59.10 |
| 2024-07-21 | $59.10 | $60.00 | $60.00 | $60.00 |
| 2024-07-22 | $60.00 | $59.46 | $59.46 | $59.46 |
| 2024-07-23 | $59.46 | $58.03 | $58.03 | $58.03 |
| 2024-07-24 | $58.03 | $57.53 | $57.53 | $57.53 |
| 2024-07-25 | $57.53 | $57.90 | $57.90 | $57.90 |
| 2024-07-26 | $57.90 | $59.77 | $59.77 | $59.77 |
| 2024-07-27 | $59.77 | $59.76 | $59.76 | $59.76 |
| 2024-07-28 | $59.76 | $60.06 | $60.06 | $60.06 |
| 2024-07-29 | $60.06 | $58.77 | $58.77 | $58.77 |
| 2024-07-30 | $58.77 | $58.24 | $58.24 | $58.24 |
| 2024-07-31 | $58.24 | $56.86 | $56.86 | $56.86 |
| 2024-08-01 | $56.86 | $57.46 | $57.46 | $57.46 |
| 2024-08-02 | $57.46 | $54.05 | $54.05 | $54.05 |
| 2024-08-03 | $54.05 | $53.40 | $53.40 | $53.40 |
| 2024-08-04 | $53.40 | $51.16 | $51.16 | $51.16 |
| 2024-08-05 | $51.16 | $47.55 | $47.55 | $47.55 |
| 2024-08-06 | $47.55 | $49.33 | $49.33 | $49.33 |
| 2024-08-07 | $49.33 | $48.51 | $48.51 | $48.51 |
| 2024-08-08 | $48.51 | $54.30 | $54.30 | $54.30 |
| 2024-08-09 | $54.30 | $53.46 | $54.34 | $52.43 |
Description
CACHE Gold Crypto ICO Description
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Teknoloji
CACHE Gold Crypto Technology
Sorry, detailed technology about CACHE Gold is not currently available
Özellikler
CACHE Gold Crypto Features
Sorry, detailed features about CACHE Gold is not currently available
ICO Status
CACHE Gold ICO Details
İCO durum
Upcoming
Jeton Kaynağı
100000000
Başlangıç
2018-11-23
Bitiş
2019-01-22
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0002
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Coingrid is developing a cryptocurrency exchange based in New Zealand. To facilitate the development of the exchange, it will be issuing its own token called Coingrid Token (“CGT”).
CGT will be a standard ERC20 token which is based on the Ethereum blockchain; this means CGT will be compatible with all Ethereum wallets.
Team:
- Chai Kim: CEO, Co-Founder.
- Andrew Lee: COO, Co-Founder, Designer, Developer.
- Adam Curtin: Head of Strategy.
- Keyo Jack: Head of Marketing.
Coingrid ICO will begin on November 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 70,000,000 CGT tokens available, for 0.0002 ETH each. The ICO funding target is 10,000,000 CGT, the funding cap is 70,000,000 CGT and is expected to end on January 22, 2019 or when the funding cap is reached.
Token Reserve Split (30%):
- 30% Company Reserve.
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez