DSLA Coin Values DSLA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayDSLA Protocol Crypto Coin Rank 2426
Web sitesi
Beyaz kağıt
r/DSLA Protocol
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DSLA Protocol
DSLA Protocol valuesUSD Fiyat $ 0.0001
$ 0.0001
DSLA Protocol BTC Fiyat 0.00000001
0.00000001
DSLA Protocol 24-Saat Hacmi $ 2,698
$ 2,698
DSLA Protocol Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-0.12 %
24 H
-12.72 %
7 d
-64.59 %
Bugün DSLA Protocol ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda N/A şu anda piyasada dolaşıyor. DSLA Protocol fiyatlar şu anda bir değişiklik yaşıyor -12.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars DSLA Protocol işlem görmüştür Kripto Değişimleri. Almak DSLA Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
DSLA Protocol
Sembol
DSLA
Algoritma
ETH Token
BTC fiyat
0.00000001 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 DSLA
1h
-0.12 %
24h
-12.72 %
7d
-64.59 %
Twitter
Web sitesi
Share DSLA Protocol Price
DSLA Grafıkler
DSLA Protocol Fiyat Grafıkler
DSLA Yüksek/Düşük flyat grafik
DSLA Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
DSLA Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-09-21 | $0.0008140 | $0.0005310 | $0.0007970 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0007980 | $0.0007980 | $0.0005320 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0005240 |
| 2023-09-27 | $0.0007860 | $0.0005270 | $0.0007910 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0008110 | $0.0008110 | $0.0005400 |
| 2023-09-29 | $0.0008110 | $0.0005380 | $0.0008070 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0005600 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-10-03 | $0.0008250 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0008390 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008490 | $0.0008760 | $0.0008910 | $0.0008210 |
| 2023-10-18 | $0.0008760 | $0.0008170 | $0.0009110 | $0.0008140 |
| 2023-10-19 | $0.0008170 | $0.0007980 | $0.0008240 | $0.0007820 |
| 2023-10-20 | $0.0007980 | $0.0008280 | $0.0008610 | $0.0007860 |
| 2023-10-21 | $0.0008280 | $0.0008900 | $0.0009060 | $0.0008150 |
| 2023-10-22 | $0.0008900 | $0.0009200 | $0.0009300 | $0.0008640 |
| 2023-10-23 | $0.0009200 | $0.0009800 | $0.0009830 | $0.0009120 |
| 2023-10-24 | $0.0009800 | $0.0009780 | $0.0010610 | $0.0009340 |
| 2023-10-25 | $0.0009780 | $0.0010040 | $0.0010620 | $0.0009190 |
| 2023-10-26 | $0.0010040 | $0.0008630 | $0.0010120 | $0.0008470 |
| 2023-10-27 | $0.0008630 | $0.0009270 | $0.0009330 | $0.0008630 |
| 2023-10-28 | $0.0009270 | $0.0008730 | $0.0009340 | $0.0008510 |
| 2023-10-29 | $0.0008730 | $0.0008750 | $0.0009110 | $0.0008680 |
| 2023-10-30 | $0.0008750 | $0.0009220 | $0.0009440 | $0.0008580 |
| 2023-10-31 | $0.0009220 | $0.0009070 | $0.0009490 | $0.0008780 |
| 2023-11-01 | $0.0009070 | $0.0009610 | $0.0009750 | $0.0008820 |
| 2023-11-02 | $0.0009610 | $0.0010090 | $0.0011000 | $0.0009450 |
| 2023-11-03 | $0.0010090 | $0.0010610 | $0.0010970 | $0.0009960 |
| 2023-11-04 | $0.0010610 | $0.0011680 | $0.0012250 | $0.0010540 |
| 2023-11-05 | $0.0011680 | $0.0011380 | $0.0011970 | $0.0010240 |
| 2023-11-06 | $0.0011380 | $0.0010530 | $0.0012110 | $0.0010230 |
| 2023-11-07 | $0.0010530 | $0.0010860 | $0.0011870 | $0.0010400 |
| 2023-11-08 | $0.0010860 | $0.0010450 | $0.0011110 | $0.0010260 |
| 2023-11-09 | $0.0010450 | $0.0010060 | $0.0011190 | $0.0009980 |
| 2023-11-10 | $0.0010060 | $0.0010920 | $0.0011800 | $0.0009930 |
| 2023-11-11 | $0.0010920 | $0.0011130 | $0.0012210 | $0.0010510 |
| 2023-11-12 | $0.0011130 | $0.0010990 | $0.0011810 | $0.0010610 |
| 2023-11-13 | $0.0010990 | $0.0010370 | $0.0011070 | $0.0010070 |
| 2023-11-14 | $0.0010370 | $0.0009860 | $0.0010450 | $0.0009740 |
| 2023-11-15 | $0.0009860 | $0.0010870 | $0.0011560 | $0.0009720 |
| 2023-11-16 | $0.0010870 | $0.0009810 | $0.0010870 | $0.0009620 |
| 2023-11-17 | $0.0009810 | $0.0009730 | $0.0010050 | $0.0009550 |
| 2023-11-18 | $0.0009730 | $0.0010020 | $0.0010550 | $0.0009460 |
| 2023-11-19 | $0.0010020 | $0.0009920 | $0.0010150 | $0.0009410 |
| 2023-11-20 | $0.0009920 | $0.0009640 | $0.0010200 | $0.0009370 |
| 2023-11-21 | $0.0009640 | $0.0008920 | $0.0009790 | $0.0008880 |
| 2023-11-22 | $0.0008920 | $0.0008580 | $0.0009220 | $0.0008250 |
| 2023-11-23 | $0.0008580 | $0.0008910 | $0.0009160 | $0.0008510 |
| 2023-11-24 | $0.0008910 | $0.0009660 | $0.0010070 | $0.0008300 |
| 2023-11-25 | $0.0009660 | $0.0011490 | $0.0012660 | $0.0009540 |
| 2023-11-26 | $0.0011490 | $0.0015860 | $0.0016310 | $0.0011120 |
| 2023-11-27 | $0.0015860 | $0.0015530 | $0.0017820 | $0.0014230 |
| 2023-11-28 | $0.0015530 | $0.0013860 | $0.0015560 | $0.0013590 |
| 2023-11-29 | $0.0013860 | $0.0015720 | $0.0015720 | $0.0013390 |
| 2023-11-30 | $0.0015720 | $0.0014790 | $0.0016520 | $0.0014500 |
| 2023-12-01 | $0.0014790 | $0.0016900 | $0.0019210 | $0.0014350 |
| 2023-12-02 | $0.0016900 | $0.0014890 | $0.0016910 | $0.0014390 |
| 2023-12-03 | $0.0014890 | $0.0014930 | $0.0015450 | $0.0014170 |
| 2023-12-04 | $0.0014930 | $0.0014280 | $0.0015710 | $0.0013920 |
| 2023-12-05 | $0.0014280 | $0.0014070 | $0.0014550 | $0.0012810 |
| 2023-12-06 | $0.0014070 | $0.0014890 | $0.0015170 | $0.0014060 |
| 2023-12-07 | $0.0014890 | $0.0014320 | $0.0015120 | $0.0013530 |
| 2023-12-08 | $0.0014320 | $0.0014690 | $0.0015020 | $0.0013980 |
| 2023-12-09 | $0.0014690 | $0.0014140 | $0.0015150 | $0.0014120 |
| 2023-12-10 | $0.0014140 | $0.0014330 | $0.0014880 | $0.0013870 |
| 2023-12-11 | $0.0014330 | $0.0014220 | $0.0014790 | $0.0013930 |
| 2023-12-12 | $0.0014220 | $0.0016990 | $0.0017410 | $0.0014100 |
| 2023-12-13 | $0.0016990 | $0.0014390 | $0.0018050 | $0.0013680 |
| 2023-12-14 | $0.0014390 | $0.0013570 | $0.0014620 | $0.0013480 |
| 2023-12-15 | $0.0013570 | $0.0013790 | $0.0014300 | $0.0013310 |
| 2023-12-16 | $0.0013790 | $0.0012810 | $0.0013800 | $0.0012690 |
| 2023-12-17 | $0.0012810 | $0.0012220 | $0.0013160 | $0.0011970 |
| 2023-12-18 | $0.0012220 | $0.0013100 | $0.0013450 | $0.0011190 |
| 2023-12-19 | $0.0013100 | $0.0012100 | $0.0013140 | $0.0011950 |
| 2023-12-20 | $0.0012100 | $0.0015840 | $0.0016730 | $0.0011770 |
| 2023-12-21 | $0.0015840 | $0.0016540 | $0.0017860 | $0.0014400 |
| 2023-12-22 | $0.0016540 | $0.0015430 | $0.0016760 | $0.0015290 |
| 2023-12-23 | $0.0015430 | $0.0015250 | $0.0016230 | $0.0014690 |
| 2023-12-24 | $0.0015250 | $0.0013840 | $0.0015450 | $0.0013620 |
| 2023-12-25 | $0.0013840 | $0.0013040 | $0.0014170 | $0.0012300 |
| 2023-12-26 | $0.0013040 | $0.0012480 | $0.0013240 | $0.0011550 |
| 2023-12-27 | $0.0012480 | $0.0013530 | $0.0014710 | $0.0011950 |
| 2023-12-28 | $0.0013530 | $0.0013440 | $0.0014250 | $0.0013310 |
| 2023-12-29 | $0.0013440 | $0.0012110 | $0.0013520 | $0.0012010 |
| 2023-12-30 | $0.0012110 | $0.0012120 | $0.0012700 | $0.0011990 |
| 2023-12-31 | $0.0012120 | $0.0012520 | $0.0012820 | $0.0012100 |
| 2024-01-01 | $0.0012520 | $0.0011970 | $0.0012540 | $0.0011420 |
| 2024-01-02 | $0.0011970 | $0.0012480 | $0.0012790 | $0.0011790 |
| 2024-01-03 | $0.0012480 | $0.0012130 | $0.0012780 | $0.0010500 |
| 2024-01-04 | $0.0012130 | $0.0011560 | $0.0012260 | $0.0011410 |
| 2024-01-05 | $0.0011560 | $0.0011020 | $0.0011750 | $0.0010930 |
| 2024-01-06 | $0.0011020 | $0.0010120 | $0.0011050 | $0.0009960 |
| 2024-01-07 | $0.0010120 | $0.0010760 | $0.0011620 | $0.0009920 |
| 2024-01-08 | $0.0010760 | $0.0011580 | $0.0012200 | $0.0010430 |
| 2024-01-09 | $0.0011580 | $0.0010390 | $0.0012440 | $0.0010320 |
| 2024-01-10 | $0.0010390 | $0.0010580 | $0.0010820 | $0.0009660 |
| 2024-01-11 | $0.0010580 | $0.0010800 | $0.0011400 | $0.0010440 |
| 2024-01-12 | $0.0010800 | $0.0009880 | $0.0011290 | $0.0009790 |
| 2024-01-13 | $0.0009880 | $0.0009920 | $0.0010240 | $0.0009600 |
| 2024-01-14 | $0.0009920 | $0.0009400 | $0.0009980 | $0.0009260 |
| 2024-01-15 | $0.0009400 | $0.0009450 | $0.0009870 | $0.0009340 |
| 2024-01-16 | $0.0009450 | $0.0009930 | $0.0010300 | $0.0009420 |
| 2024-01-17 | $0.0009930 | $0.0009830 | $0.0010170 | $0.0009440 |
| 2024-01-18 | $0.0009830 | $0.0008820 | $0.0010040 | $0.0008760 |
| 2024-01-19 | $0.0008820 | $0.0009080 | $0.0009220 | $0.0008390 |
| 2024-01-20 | $0.0009080 | $0.0009420 | $0.0009480 | $0.0008810 |
| 2024-01-21 | $0.0009420 | $0.0010180 | $0.0010410 | $0.0009170 |
| 2024-01-22 | $0.0010180 | $0.0008640 | $0.0010430 | $0.0008450 |
| 2024-01-23 | $0.0008640 | $0.0008310 | $0.0008910 | $0.0008100 |
| 2024-01-24 | $0.0008310 | $0.0008640 | $0.0008670 | $0.0008180 |
| 2024-01-25 | $0.0008640 | $0.0008740 | $0.0008860 | $0.0008140 |
| 2024-01-26 | $0.0008740 | $0.0008580 | $0.0008800 | $0.0008350 |
| 2024-01-27 | $0.0008580 | $0.0008660 | $0.0008880 | $0.0008520 |
| 2024-01-28 | $0.0008660 | $0.0008540 | $0.0008870 | $0.0008510 |
| 2024-01-29 | $0.0008540 | $0.0008720 | $0.0008770 | $0.0008110 |
| 2024-01-30 | $0.0008720 | $0.0008690 | $0.0009070 | $0.0008620 |
| 2024-01-31 | $0.0008690 | $0.0008330 | $0.0008860 | $0.0008250 |
| 2024-02-01 | $0.0008330 | $0.0008110 | $0.0008870 | $0.0007940 |
| 2024-02-02 | $0.0008110 | $0.0007750 | $0.0008240 | $0.0007710 |
| 2024-02-03 | $0.0007750 | $0.0008210 | $0.0008380 | $0.0007710 |
| 2024-02-04 | $0.0008210 | $0.0008780 | $0.0009510 | $0.0008040 |
| 2024-02-05 | $0.0008780 | $0.0008830 | $0.0009790 | $0.0008660 |
| 2024-02-06 | $0.0008830 | $0.0008630 | $0.0009160 | $0.0008330 |
| 2024-02-07 | $0.0008630 | $0.0008310 | $0.0008780 | $0.0008200 |
| 2024-02-08 | $0.0008310 | $0.0011000 | $0.0011860 | $0.0008220 |
| 2024-02-09 | $0.0011000 | $0.0010550 | $0.0012420 | $0.0010170 |
| 2024-02-10 | $0.0010550 | $0.0010130 | $0.0011610 | $0.0010070 |
| 2024-02-11 | $0.0010130 | $0.0009890 | $0.0010790 | $0.0009520 |
| 2024-02-12 | $0.0009890 | $0.0010250 | $0.0010680 | $0.0009840 |
| 2024-02-13 | $0.0010250 | $0.0009760 | $0.0011340 | $0.0009700 |
| 2024-02-14 | $0.0009760 | $0.0010200 | $0.0010560 | $0.0009450 |
| 2024-02-15 | $0.0010200 | $0.0009900 | $0.0010370 | $0.0009840 |
| 2024-02-16 | $0.0009900 | $0.0009770 | $0.0010660 | $0.0009610 |
| 2024-02-17 | $0.0009770 | $0.0009970 | $0.0010130 | $0.0009090 |
| 2024-02-18 | $0.0009970 | $0.0010520 | $0.0010680 | $0.0009870 |
| 2024-02-19 | $0.0010520 | $0.0010000 | $0.0011140 | $0.0009960 |
| 2024-02-20 | $0.0010000 | $0.0009390 | $0.0010380 | $0.0009090 |
| 2024-02-21 | $0.0009390 | $0.0009070 | $0.0009760 | $0.0009070 |
| 2024-02-22 | $0.0009070 | $0.0009170 | $0.0009940 | $0.0009050 |
| 2024-02-23 | $0.0009170 | $0.0009510 | $0.0009550 | $0.0009050 |
| 2024-02-24 | $0.0009510 | $0.0008950 | $0.0009650 | $0.0007530 |
| 2024-02-25 | $0.0008950 | $0.0010430 | $0.0011080 | $0.0008790 |
| 2024-02-26 | $0.0010430 | $0.0009830 | $0.0010900 | $0.0008940 |
| 2024-02-27 | $0.0009830 | $0.0007260 | $0.0010120 | $0.0006370 |
| 2024-02-28 | $0.0007260 | $0.0007110 | $0.0007810 | $0.0006740 |
| 2024-02-29 | $0.0007110 | $0.0007210 | $0.0008180 | $0.0006980 |
| 2024-03-01 | $0.0007210 | $0.0007650 | $0.0007870 | $0.0007110 |
| 2024-03-02 | $0.0007650 | $0.0008540 | $0.0008860 | $0.0007460 |
| 2024-03-03 | $0.0008540 | $0.0009240 | $0.0009450 | $0.0008470 |
| 2024-03-04 | $0.0009240 | $0.0008750 | $0.0009360 | $0.0008520 |
| 2024-03-05 | $0.0008750 | $0.0007940 | $0.0008750 | $0.0007720 |
| 2024-03-06 | $0.0007940 | $0.0009720 | $0.0011500 | $0.0007770 |
| 2024-03-07 | $0.0009720 | $0.0009460 | $0.0010330 | $0.0009150 |
| 2024-03-08 | $0.0009460 | $0.0009540 | $0.0010220 | $0.0009030 |
| 2024-03-09 | $0.0009540 | $0.0009570 | $0.0010130 | $0.0009430 |
| 2024-03-10 | $0.0009570 | $0.0008770 | $0.0009580 | $0.0008450 |
| 2024-03-11 | $0.0008770 | $0.0008960 | $0.0009210 | $0.0008660 |
| 2024-03-12 | $0.0008960 | $0.0009700 | $0.0010260 | $0.0008900 |
| 2024-03-13 | $0.0009700 | $0.0009830 | $0.0010440 | $0.0009420 |
| 2024-03-14 | $0.0009830 | $0.0010310 | $0.0011490 | $0.0009820 |
| 2024-03-15 | $0.0010310 | $0.0010700 | $0.0010900 | $0.0009430 |
| 2024-03-16 | $0.0010700 | $0.0012550 | $0.0015960 | $0.0010630 |
| 2024-03-17 | $0.0012550 | $0.0013010 | $0.0015140 | $0.0012220 |
| 2024-03-18 | $0.0013010 | $0.0010750 | $0.0014190 | $0.0010140 |
| 2024-03-19 | $0.0010750 | $0.0010420 | $0.0010960 | $0.0010290 |
| 2024-03-20 | $0.0010420 | $0.0010300 | $0.0010520 | $0.0009540 |
| 2024-03-21 | $0.0010300 | $0.0010770 | $0.0012530 | $0.0010300 |
| 2024-03-22 | $0.0010770 | $0.0012610 | $0.0012770 | $0.0010500 |
| 2024-03-23 | $0.0012610 | $0.0013040 | $0.0013760 | $0.0012020 |
| 2024-03-24 | $0.0013040 | $0.0011600 | $0.0013390 | $0.0011350 |
| 2024-03-25 | $0.0011600 | $0.0012560 | $0.0013380 | $0.0011090 |
| 2024-03-26 | $0.0012560 | $0.0009740 | $0.0012560 | $0.0007910 |
| 2024-03-27 | $0.0009740 | $0.0009440 | $0.0009850 | $0.0009030 |
| 2024-03-28 | $0.0009440 | $0.0009020 | $0.0009590 | $0.0008200 |
| 2024-03-29 | $0.0009020 | $0.0009260 | $0.0009810 | $0.0008790 |
| 2024-03-30 | $0.0009260 | $0.0008620 | $0.0009280 | $0.0008310 |
| 2024-03-31 | $0.0008620 | $0.0010800 | $0.0011250 | $0.0008370 |
| 2024-04-01 | $0.0010800 | $0.0009590 | $0.0011210 | $0.0009260 |
| 2024-04-02 | $0.0009590 | $0.0009120 | $0.0010430 | $0.0008720 |
| 2024-04-03 | $0.0009120 | $0.0007880 | $0.0009130 | $0.0007440 |
| 2024-04-04 | $0.0007880 | $0.0007980 | $0.0008490 | $0.0007710 |
| 2024-04-05 | $0.0007980 | $0.0007250 | $0.0008040 | $0.0007100 |
| 2024-04-06 | $0.0007250 | $0.0007750 | $0.0007880 | $0.0007170 |
| 2024-04-07 | $0.0007750 | $0.0008440 | $0.0009040 | $0.0007730 |
| 2024-04-08 | $0.0008440 | $0.0008120 | $0.0008560 | $0.0007740 |
| 2024-04-09 | $0.0008120 | $0.0007490 | $0.0008120 | $0.0007480 |
| 2024-04-10 | $0.0007490 | $0.0007290 | $0.0007600 | $0.0006880 |
| 2024-04-11 | $0.0007290 | $0.0006900 | $0.0007340 | $0.0006860 |
| 2024-04-12 | $0.0006900 | $0.0006270 | $0.0007110 | $0.0006170 |
| 2024-04-13 | $0.0006270 | $0.0005810 | $0.0006640 | $0.0004820 |
| 2024-04-14 | $0.0005810 | $0.0006770 | $0.0006980 | $0.0005560 |
| 2024-04-15 | $0.0006770 | $0.0006740 | $0.0007280 | $0.0006700 |
| 2024-04-16 | $0.0006740 | $0.0006350 | $0.0006790 | $0.0005940 |
| 2024-04-17 | $0.0006350 | $0.0005790 | $0.0006670 | $0.0005780 |
| 2024-04-18 | $0.0005790 | $0.0006180 | $0.0006200 | $0.0005570 |
| 2024-04-19 | $0.0006180 | $0.0006300 | $0.0007530 | $0.0006130 |
| 2024-04-20 | $0.0006300 | $0.0006710 | $0.0006840 | $0.0006150 |
| 2024-04-21 | $0.0006710 | $0.0006470 | $0.0006910 | $0.0006200 |
| 2024-04-22 | $0.0006470 | $0.0006320 | $0.0006620 | $0.0006270 |
| 2024-04-23 | $0.0006320 | $0.0006230 | $0.0006390 | $0.0005820 |
| 2024-04-24 | $0.0006230 | $0.0006170 | $0.0006300 | $0.0006030 |
| 2024-04-25 | $0.0006170 | $0.0006300 | $0.0006400 | $0.0006080 |
| 2024-04-26 | $0.0006300 | $0.0008300 | $0.0010180 | $0.0006190 |
| 2024-04-27 | $0.0008300 | $0.0006800 | $0.0008370 | $0.0006590 |
| 2024-04-28 | $0.0006800 | $0.0006840 | $0.0007500 | $0.0006730 |
| 2024-04-29 | $0.0006840 | $0.0006920 | $0.0006980 | $0.0006310 |
| 2024-04-30 | $0.0006920 | $0.0006160 | $0.0007040 | $0.0006110 |
| 2024-05-01 | $0.0006160 | $0.0006320 | $0.0006560 | $0.0005910 |
| 2024-05-02 | $0.0006320 | $0.0006890 | $0.0007100 | $0.0006260 |
| 2024-05-03 | $0.0006890 | $0.0007750 | $0.0008730 | $0.0006650 |
| 2024-05-04 | $0.0007750 | $0.0007730 | $0.0007970 | $0.0007440 |
| 2024-05-05 | $0.0007730 | $0.0007190 | $0.0007780 | $0.0007080 |
| 2024-05-06 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006930 |
| 2024-05-07 | $0.0007370 | $0.0007100 | $0.0007400 | $0.0006840 |
| 2024-05-08 | $0.0007100 | $0.0006680 | $0.0007290 | $0.0006550 |
| 2024-05-09 | $0.0006680 | $0.0007290 | $0.0007580 | $0.0006530 |
| 2024-05-10 | $0.0007290 | $0.0006850 | $0.0007530 | $0.0006600 |
| 2024-05-11 | $0.0006850 | $0.0006640 | $0.0007860 | $0.0006190 |
| 2024-05-12 | $0.0006640 | $0.0006720 | $0.0006740 | $0.0006540 |
| 2024-05-13 | $0.0006720 | $0.0006560 | $0.0007380 | $0.0006410 |
| 2024-05-14 | $0.0006560 | $0.0006430 | $0.0006710 | $0.0006180 |
| 2024-05-15 | $0.0006430 | $0.0006690 | $0.0006710 | $0.0006360 |
| 2024-05-16 | $0.0006690 | $0.0006330 | $0.0006850 | $0.0005860 |
| 2024-05-17 | $0.0006330 | $0.0006040 | $0.0006460 | $0.0005740 |
| 2024-05-18 | $0.0006040 | $0.0005750 | $0.0006180 | $0.0005580 |
| 2024-05-19 | $0.0005750 | $0.0005690 | $0.0006370 | $0.0005620 |
| 2024-05-20 | $0.0005690 | $0.0006000 | $0.0006230 | $0.0005670 |
| 2024-05-21 | $0.0006000 | $0.0006080 | $0.0006250 | $0.0005980 |
| 2024-05-22 | $0.0006080 | $0.0005640 | $0.0006460 | $0.0005370 |
| 2024-05-23 | $0.0005640 | $0.0005670 | $0.0005740 | $0.0005360 |
| 2024-05-24 | $0.0005670 | $0.0005490 | $0.0005710 | $0.0005360 |
| 2024-05-25 | $0.0005490 | $0.0005600 | $0.0005630 | $0.0005460 |
| 2024-05-26 | $0.0005600 | $0.0005320 | $0.0005650 | $0.0005270 |
| 2024-05-27 | $0.0005320 | $0.0005650 | $0.0005670 | $0.0005140 |
| 2024-05-28 | $0.0005650 | $0.0005680 | $0.0005890 | $0.0005470 |
| 2024-05-29 | $0.0005680 | $0.0005260 | $0.0005680 | $0.0005200 |
| 2024-05-30 | $0.0005260 | $0.0005130 | $0.0005330 | $0.0005070 |
| 2024-05-31 | $0.0005130 | $0.0005140 | $0.0005280 | $0.0004970 |
| 2024-06-01 | $0.0005140 | $0.0004840 | $0.0005160 | $0.0004780 |
| 2024-06-02 | $0.0004840 | $0.0004900 | $0.0005160 | $0.0004690 |
| 2024-06-03 | $0.0004900 | $0.0004840 | $0.0005010 | $0.0004690 |
| 2024-06-04 | $0.0004840 | $0.0004770 | $0.0005110 | $0.0004370 |
| 2024-06-05 | $0.0004770 | $0.0004560 | $0.0004780 | $0.0004380 |
| 2024-06-06 | $0.0004560 | $0.0004640 | $0.0004930 | $0.0004550 |
| 2024-06-07 | $0.0004640 | $0.0004470 | $0.0005030 | $0.0004390 |
| 2024-06-08 | $0.0004470 | $0.0006640 | $0.0007500 | $0.0004320 |
| 2024-06-09 | $0.0006640 | $0.0006630 | $0.0010050 | $0.0005740 |
| 2024-06-10 | $0.0006630 | $0.0005550 | $0.0006710 | $0.0005510 |
| 2024-06-11 | $0.0005550 | $0.0004810 | $0.0005720 | $0.0004780 |
| 2024-06-12 | $0.0004810 | $0.0004980 | $0.0005180 | $0.0004790 |
| 2024-06-13 | $0.0004980 | $0.0004870 | $0.0005130 | $0.0004820 |
| 2024-06-14 | $0.0004870 | $0.0004690 | $0.0004870 | $0.0004620 |
| 2024-06-15 | $0.0004690 | $0.0004630 | $0.0004750 | $0.0004590 |
| 2024-06-16 | $0.0004630 | $0.0004730 | $0.0004780 | $0.0004570 |
| 2024-06-17 | $0.0004730 | $0.0004650 | $0.0004840 | $0.0004600 |
| 2024-06-18 | $0.0004650 | $0.0004120 | $0.0004660 | $0.0004060 |
| 2024-06-19 | $0.0004120 | $0.0004160 | $0.0004220 | $0.0004100 |
| 2024-06-20 | $0.0004160 | $0.0004090 | $0.0004200 | $0.0004070 |
| 2024-06-21 | $0.0004090 | $0.0003970 | $0.0004180 | $0.0003900 |
| 2024-06-22 | $0.0003970 | $0.0003800 | $0.0003970 | $0.0003770 |
| 2024-06-23 | $0.0003800 | $0.0003670 | $0.0003850 | $0.0003650 |
| 2024-06-24 | $0.0003670 | $0.0003610 | $0.0003830 | $0.0003540 |
| 2024-06-25 | $0.0003610 | $0.0003690 | $0.0003720 | $0.0003570 |
| 2024-06-26 | $0.0003690 | $0.0003590 | $0.0003770 | $0.0003530 |
| 2024-06-27 | $0.0003590 | $0.0003600 | $0.0003800 | $0.0003460 |
| 2024-06-28 | $0.0003600 | $0.0003480 | $0.0003690 | $0.0003430 |
| 2024-06-29 | $0.0003480 | $0.0003530 | $0.0003740 | $0.0003470 |
| 2024-06-30 | $0.0003530 | $0.0003570 | $0.0003830 | $0.0003470 |
| 2024-07-01 | $0.0003570 | $0.0004240 | $0.0004470 | $0.0003560 |
| 2024-07-02 | $0.0004240 | $0.0004000 | $0.0004630 | $0.0003810 |
| 2024-07-03 | $0.0004000 | $0.0003730 | $0.0004050 | $0.0003670 |
| 2024-07-04 | $0.0003730 | $0.0003650 | $0.0003780 | $0.0003630 |
| 2024-07-05 | $0.0003650 | $0.0003020 | $0.0003660 | $0.0002960 |
| 2024-07-06 | $0.0003020 | $0.0003150 | $0.0003180 | $0.0003010 |
| 2024-07-07 | $0.0003150 | $0.0003240 | $0.0003380 | $0.0003090 |
| 2024-07-08 | $0.0003240 | $0.0003070 | $0.0003240 | $0.0002870 |
| 2024-07-09 | $0.0003070 | $0.0003150 | $0.0003260 | $0.0003060 |
| 2024-07-10 | $0.0003150 | $0.0003290 | $0.0003420 | $0.0003120 |
| 2024-07-11 | $0.0003290 | $0.0003440 | $0.0003590 | $0.0003280 |
| 2024-07-12 | $0.0003440 | $0.0003710 | $0.0003960 | $0.0003370 |
| 2024-07-13 | $0.0003710 | $0.0003390 | $0.0003930 | $0.0003360 |
| 2024-07-14 | $0.0003390 | $0.0003440 | $0.0003660 | $0.0003330 |
| 2024-07-15 | $0.0003440 | $0.0003570 | $0.0003720 | $0.0003420 |
| 2024-07-16 | $0.0003570 | $0.0003700 | $0.0003900 | $0.0003550 |
| 2024-07-17 | $0.0003700 | $0.0004100 | $0.0004910 | $0.0003690 |
| 2024-07-18 | $0.0004100 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2024-07-19 | $0.0004200 | $0.0004820 | $0.0005000 | $0.0004180 |
| 2024-07-20 | $0.0004820 | $0.0004580 | $0.0005060 | $0.0004220 |
| 2024-07-21 | $0.0004580 | $0.0004590 | $0.0004680 | $0.0004390 |
| 2024-07-22 | $0.0004590 | $0.0004140 | $0.0004990 | $0.0003880 |
| 2024-07-23 | $0.0004140 | $0.0003730 | $0.0004170 | $0.0003700 |
| 2024-07-24 | $0.0003730 | $0.0003880 | $0.0003910 | $0.0003700 |
| 2024-07-25 | $0.0003880 | $0.0003460 | $0.0003910 | $0.0003300 |
| 2024-07-26 | $0.0003460 | $0.0003470 | $0.0003580 | $0.0003400 |
| 2024-07-27 | $0.0003470 | $0.0003480 | $0.0003590 | $0.0003460 |
| 2024-07-28 | $0.0003480 | $0.0003400 | $0.0003490 | $0.0003390 |
| 2024-07-29 | $0.0003400 | $0.0003480 | $0.0003630 | $0.0003390 |
| 2024-07-30 | $0.0003480 | $0.0003440 | $0.0003500 | $0.0003370 |
| 2024-07-31 | $0.0003440 | $0.0003320 | $0.0003450 | $0.0003290 |
| 2024-08-01 | $0.0003320 | $0.0003340 | $0.0003440 | $0.0003280 |
| 2024-08-02 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0002670 |
| 2024-08-03 | $0.0003040 | $0.0002940 | $0.0003050 | $0.0002840 |
| 2024-08-04 | $0.0002940 | $0.0002420 | $0.0002950 | $0.0002080 |
| 2024-08-05 | $0.0002420 | $0.0002340 | $0.0002920 | $0.0002160 |
| 2024-08-06 | $0.0002340 | $0.0002460 | $0.0002600 | $0.0002200 |
| 2024-08-07 | $0.0002460 | $0.0002230 | $0.0002540 | $0.0002170 |
| 2024-08-08 | $0.0002230 | $0.0002340 | $0.0002360 | $0.0002220 |
| 2024-08-09 | $0.0002360 | $0.0002280 | $0.0002410 | $0.0002220 |
Pazar
DSLA Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DSLA/ETH | bilaxy |
| DSLA/ETH | gateio |
| DSLA/USDT | gateio |
| DSLA/USDT | kucoin |
| DSLA/USDT | mexc |
| DSLA/USDT | probit |
Description
DSLA Protocol Crypto ICO Description
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Teknoloji
DSLA Protocol Crypto Technology
Sorry, detailed technology about DSLA Protocol is not currently available
Özellikler
DSLA Protocol Crypto Features
Sorry, detailed features about DSLA Protocol is not currently available
ICO Status
DSLA Protocol ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
2019-01-15
Bitiş
2019-03-15
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0000040
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
France
Legal Advisers
N/A
Beyaz kağıt
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Team:
- Wilhem Pujar: Co-founder & CEO.
- Jean-Daniel Bussy: Co-founder & CTO.
- Yosra Helal: Blockchain Engineer.
- Aurélie Kando: Operation Officer.
Stacktical ICO will begin on January 15, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 DSLA tokens available, for 0.0000040 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD and is expected to end on March 15, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisors;
- 5% Community.
Stacktical ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 40% Private Sale;
- 25% Pre Sale.
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez