REPO Coin Values REPO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayREPO Crypto Coin Rank 452
Web sitesi
r/REPO
109,958,607 REPO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
REPO
REPO valuesUSD Fiyat $ 0.0680
$ 0.0680
REPO BTC Fiyat 0.00000735
0.00000735
REPO 24-Saat Hacmi $ 0
$ 0
REPO Kripto Değeri $ 7,478,732
$ 7,478,732
24-Saat Hacmi
0 BTC 1 H
-0.78 %
24 H
4.6 %
7 d
6.73 %
Bugün REPO ABD doları cinsinden fiyat şu anda
0.0680
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000735
BTC. Toplamda 109,958,607 REPO şu anda piyasada dolaşıyor. REPO fiyatlar şu anda bir değişiklik yaşıyor 4.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars REPO işlem görmüştür Kripto Değişimleri. Almak REPO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
REPO Grafıkler
REPO Fiyat Grafıkler
REPO Yüksek/Düşük flyat grafik
REPO Fiyat Yüksek/Düşük flyat grafik
Historical Data
REPO Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-13 | $0.3106000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-06-14 | $0.3130000 | $0.3217000 | $0.3304000 | $0.3217000 |
| 2019-06-15 | $0.3217000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-06-16 | $0.3276000 | $0.3233000 | $0.3322000 | $0.2873000 |
| 2019-06-17 | $0.3233000 | $0.3454000 | $0.3548000 | $0.2894000 |
| 2019-06-18 | $0.3454000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-06-19 | $0.3360000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2019-06-20 | $0.3434000 | $0.3052000 | $0.3624000 | $0.3052000 |
| 2019-06-21 | $0.3052000 | $0.4088000 | $0.4088000 | $0.3270000 |
| 2019-06-22 | $0.4088000 | $0.4169000 | $0.4276000 | $0.3955000 |
| 2019-06-23 | $0.4169000 | $0.4125000 | $0.4234000 | $0.4125000 |
| 2019-06-24 | $0.4125000 | $0.4414000 | $0.4414000 | $0.4083000 |
| 2019-06-25 | $0.4414000 | $0.3522000 | $0.4696000 | $0.3522000 |
| 2019-06-26 | $0.3522000 | $0.4649000 | $0.4649000 | $0.3874000 |
| 2019-06-27 | $0.4649000 | $0.4127000 | $0.4127000 | $0.4015000 |
| 2019-06-28 | $0.4127000 | $0.4324000 | $0.4571000 | $0.4324000 |
| 2019-06-29 | $0.4324000 | $0.4159000 | $0.4278000 | $0.4041000 |
| 2019-06-30 | $0.4159000 | $0.3554000 | $0.3769000 | $0.3554000 |
| 2019-07-01 | $0.3554000 | $0.4237000 | $0.4237000 | $0.3495000 |
| 2019-07-02 | $0.4237000 | $0.4121000 | $0.4338000 | $0.4121000 |
| 2019-07-03 | $0.4121000 | $0.4313000 | $0.4553000 | $0.2396000 |
| 2019-07-04 | $0.4313000 | $0.3682000 | $0.4016000 | $0.3682000 |
| 2019-07-05 | $0.3682000 | $0.3518000 | $0.3628000 | $0.3518000 |
| 2019-07-06 | $0.3518000 | $0.3487000 | $0.3600000 | $0.3487000 |
| 2019-07-07 | $0.3487000 | $0.3213000 | $0.3557000 | $0.3213000 |
| 2019-07-08 | $0.3213000 | $0.3074000 | $0.3443000 | $0.3074000 |
| 2019-07-09 | $0.3074000 | $0.3016000 | $0.3142000 | $0.3016000 |
| 2019-07-10 | $0.3016000 | $0.4961000 | $0.4961000 | $0.2904000 |
| 2019-07-11 | $0.4961000 | $0.2495000 | $0.4651000 | $0.2382000 |
| 2019-07-12 | $0.2495000 | $0.1770000 | $0.2595000 | $0.1770000 |
| 2019-07-13 | $0.1770000 | $0.1705000 | $0.1705000 | $0.1591000 |
| 2019-07-14 | $0.1705000 | $0.1429000 | $0.1531000 | $0.1429000 |
| 2019-07-15 | $0.1429000 | $0.1194000 | $0.1519000 | $0.1194000 |
| 2019-07-16 | $0.1194000 | $0.0942 | $0.1037000 | $0.0848 |
| 2019-07-17 | $0.0942 | $0.3297000 | $0.3878000 | $0.0970 |
| 2019-07-18 | $0.3297000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-07-19 | $0.3617000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-07-20 | $0.3581000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2019-07-21 | $0.3658000 | $0.3494000 | $0.3599000 | $0.3494000 |
| 2019-07-22 | $0.3494000 | $0.1446000 | $0.3408000 | $0.1446000 |
| 2019-07-23 | $0.1446000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-07-24 | $0.1380000 | $0.2932000 | $0.2932000 | $0.1368000 |
| 2019-07-25 | $0.2932000 | $0.2372000 | $0.2965000 | $0.2372000 |
| 2019-07-26 | $0.2372000 | $0.1379000 | $0.2954000 | $0.0788 |
| 2019-07-27 | $0.1379000 | $0.1043000 | $0.1327000 | $0.1043000 |
| 2019-07-28 | $0.1043000 | $0.1430000 | $0.1430000 | $0.0953 |
| 2019-07-29 | $0.1430000 | $0.1996000 | $0.2757000 | $0.0951 |
| 2019-07-30 | $0.1996000 | $0.1247000 | $0.2207000 | $0.0960 |
| 2019-07-31 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-08-01 | $0.1312000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2019-08-02 | $0.1353000 | $0.1158000 | $0.1369000 | $0.1158000 |
| 2019-08-03 | $0.1158000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-08-04 | $0.1190000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-08-05 | $0.1208000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-08-06 | $0.1299000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-08-07 | $0.1261000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-08-08 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-08-09 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-08-10 | $0.1305000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-08-11 | $0.1242000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-08-12 | $0.1270000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-08-13 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-08-14 | $0.1196000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-08-15 | $0.1104000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-08-16 | $0.1134000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-08-17 | $0.1140000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-08-18 | $0.1124000 | $0.0620 | $0.1136000 | $0.0620 |
| 2019-08-19 | $0.0620 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-20 | $0.0655 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-21 | $0.0646 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-22 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-23 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2019-08-24 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-25 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-26 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-27 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-28 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-29 | $0.0583 | $0.0570 | $0.0759 | $0.0570 |
| 2019-08-30 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-31 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-01 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-02 | $0.0586 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-03 | $0.0623 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-04 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2019-09-05 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2019-09-06 | $0.0633 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-07 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2019-09-08 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-09 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-10 | $0.0619 | $0.0607 | $0.0607 | $0.0607 |
| 2019-09-11 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-12 | $0.0610 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-13 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-14 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-15 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-16 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-17 | $0.0616 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-18 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-20 | $0.0617 | $0.0611 | $0.1119000 | $0.0509 |
| 2019-09-21 | $0.0611 | $0.0899 | $0.1099000 | $0.0499400 |
| 2019-09-22 | $0.0899 | $0.1104000 | $0.1104000 | $0.0803 |
| 2019-09-23 | $0.1104000 | $0.1066000 | $0.1066000 | $0.0582 |
| 2019-09-24 | $0.1066000 | $0.0598 | $0.0940 | $0.0598 |
| 2019-09-25 | $0.0598 | $0.0676 | $0.0760 | $0.0507 |
| 2019-09-26 | $0.0676 | $0.0403700 | $0.0727 | $0.0403700 |
| 2019-09-27 | $0.0403700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-28 | $0.0410100 | $0.0740 | $0.0905 | $0.0411200 |
| 2019-09-29 | $0.0740 | $0.0645 | $0.0807 | $0.0645 |
| 2019-09-30 | $0.0645 | $0.0832 | $0.0915 | $0.0665 |
| 2019-10-01 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2019-10-02 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2019-10-03 | $0.0839 | $0.0825 | $0.0825 | $0.0825 |
| 2019-10-04 | $0.0825 | $0.0817 | $0.0899 | $0.0817 |
| 2019-10-05 | $0.0817 | $0.0899 | $0.0899 | $0.0654 |
| 2019-10-06 | $0.0899 | $0.0866 | $0.0866 | $0.0866 |
| 2019-10-07 | $0.0866 | $0.0904 | $0.0904 | $0.0822 |
| 2019-10-08 | $0.0904 | $0.0819 | $0.0901 | $0.0409600 |
| 2019-10-09 | $0.0819 | $0.0945 | $0.0945 | $0.0429700 |
| 2019-10-10 | $0.0945 | $0.0946 | $0.0946 | $0.0860 |
| 2019-10-11 | $0.0946 | $0.0413900 | $0.0911 | $0.0413900 |
| 2019-10-12 | $0.0413900 | $0.0915 | $0.0915 | $0.0415800 |
| 2019-10-13 | $0.0915 | $0.0747 | $0.0913 | $0.0747 |
| 2019-10-14 | $0.0747 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-15 | $0.0753 | $0.0654 | $0.0736 | $0.0654 |
| 2019-10-16 | $0.0654 | $0.0561 | $0.0641 | $0.0561 |
| 2019-10-17 | $0.0561 | $0.0566 | $0.0647 | $0.0566 |
| 2019-10-18 | $0.0566 | $0.0558 | $0.0638 | $0.0558 |
| 2019-10-19 | $0.0558 | $0.0638 | $0.0638 | $0.0558 |
| 2019-10-20 | $0.0638 | $0.0412400 | $0.0660 | $0.0412400 |
| 2019-10-21 | $0.0412400 | $0.0411200 | $0.0822 | $0.0411200 |
| 2019-10-22 | $0.0411200 | $0.0643 | $0.0723 | $0.0401700 |
| 2019-10-23 | $0.0643 | $0.0748 | $0.0823 | $0.0598 |
| 2019-10-24 | $0.0748 | $0.0744 | $0.0744 | $0.0744 |
| 2019-10-25 | $0.0744 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-26 | $0.0867 | $0.0926 | $0.0926 | $0.0926 |
| 2019-10-27 | $0.0926 | $0.0955 | $0.1146000 | $0.0477500 |
| 2019-10-28 | $0.0955 | $0.1014000 | $0.1014000 | $0.0922 |
| 2019-10-29 | $0.1014000 | $0.0943 | $0.1038000 | $0.0755 |
| 2019-10-30 | $0.0943 | $0.0734 | $0.0917 | $0.0734 |
| 2019-10-31 | $0.0734 | $0.0550 | $0.0824 | $0.0550 |
| 2019-11-01 | $0.0550 | $0.0463000 | $0.0648 | $0.0463000 |
| 2019-11-02 | $0.0463000 | $0.0652 | $0.0652 | $0.0465600 |
| 2019-11-03 | $0.0652 | $0.0461100 | $0.0922 | $0.0461100 |
| 2019-11-04 | $0.0461100 | $0.1036000 | $0.1036000 | $0.0471100 |
| 2019-11-05 | $0.1036000 | $0.0653 | $0.1026000 | $0.0653 |
| 2019-11-06 | $0.0653 | $0.0935 | $0.0935 | $0.0654 |
| 2019-11-07 | $0.0935 | $0.0737 | $0.0921 | $0.0737 |
| 2019-11-08 | $0.0737 | $0.0965 | $0.0965 | $0.0702 |
| 2019-11-09 | $0.0965 | $0.0882 | $0.0970 | $0.0706 |
| 2019-11-10 | $0.0882 | $0.0633 | $0.0905 | $0.0633 |
| 2019-11-11 | $0.0633 | $0.0524 | $0.0611 | $0.0524 |
| 2019-11-12 | $0.0524 | $0.0617 | $0.0705 | $0.0529 |
| 2019-11-13 | $0.0617 | $0.0526 | $0.0614 | $0.0526 |
| 2019-11-14 | $0.0526 | $0.0605 | $0.0605 | $0.0518 |
| 2019-11-15 | $0.0605 | $0.0508 | $0.0593 | $0.0508 |
| 2019-11-16 | $0.0508 | $0.0510 | $0.0510 | $0.0510 |
| 2019-11-17 | $0.0510 | $0.0596 | $0.0596 | $0.0511 |
| 2019-11-18 | $0.0596 | $0.0491400 | $0.0573 | $0.0491400 |
| 2019-11-19 | $0.0491400 | $0.0569 | $0.0569 | $0.0488000 |
| 2019-11-20 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2019-11-21 | $0.0567 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-22 | $0.0534 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-23 | $0.0511 | $0.0440400 | $0.0514 | $0.0440400 |
| 2019-11-24 | $0.0440400 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-11-25 | $0.0415800 | $0.0499700 | $0.0499700 | $0.0428300 |
| 2019-11-26 | $0.0499700 | $0.0430200 | $0.0502 | $0.0430200 |
| 2019-11-27 | $0.0430200 | $0.0603 | $0.0603 | $0.0301300 |
| 2019-11-28 | $0.0603 | $0.0521 | $0.0595 | $0.0521 |
| 2019-11-29 | $0.0521 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-30 | $0.0544 | $0.0606 | $0.0606 | $0.0454300 |
| 2019-12-01 | $0.0606 | $0.0594 | $0.0594 | $0.0594 |
| 2019-12-02 | $0.0594 | $0.0513 | $0.0586 | $0.0439300 |
| 2019-12-03 | $0.0513 | $0.0512 | $0.0585 | $0.0438800 |
| 2019-12-04 | $0.0512 | $0.0577 | $0.0577 | $0.0505 |
| 2019-12-05 | $0.0577 | $0.0593 | $0.0593 | $0.0593 |
| 2019-12-06 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2019-12-07 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-08 | $0.0601 | $0.0528 | $0.0603 | $0.0452400 |
| 2019-12-09 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2019-12-10 | $0.0515 | $0.0723 | $0.0868 | $0.0361700 |
| 2019-12-11 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-13 | $0.0720 | $0.0726 | $0.0726 | $0.0508 |
| 2019-12-14 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
| 2019-12-15 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-16 | $0.0713 | $0.0413800 | $0.0690 | $0.0413800 |
| 2019-12-17 | $0.0413800 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-12-18 | $0.0398200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-19 | $0.0437700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-20 | $0.0429600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-21 | $0.0432200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-22 | $0.0429600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-12-23 | $0.0451100 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2019-12-24 | $0.0439600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-12-25 | $0.0435700 | $0.0576 | $0.0576 | $0.0432200 |
| 2019-12-26 | $0.0576 | $0.0577 | $0.0577 | $0.0505 |
| 2019-12-27 | $0.0577 | $0.0508 | $0.0580 | $0.0508 |
| 2019-12-28 | $0.0508 | $0.0585 | $0.0585 | $0.0512 |
| 2019-12-29 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-30 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-31 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-01 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-02 | $0.0575 | $0.0557 | $0.0697 | $0.0557 |
| 2020-01-03 | $0.0557 | $0.0514 | $0.0587 | $0.0514 |
| 2020-01-04 | $0.0514 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-05 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-06 | $0.0515 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-07 | $0.0543 | $0.0571 | $0.0571 | $0.0571 |
| 2020-01-08 | $0.0571 | $0.0482700 | $0.0563 | $0.0482700 |
| 2020-01-09 | $0.0482700 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-01-10 | $0.0469000 | $0.0573 | $0.0573 | $0.0491400 |
| 2020-01-11 | $0.0573 | $0.0481500 | $0.0562 | $0.0481500 |
| 2020-01-12 | $0.0481500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2020-01-13 | $0.0490900 | $0.0568 | $0.0568 | $0.0486400 |
| 2020-01-14 | $0.0568 | $0.0618 | $0.0618 | $0.0618 |
| 2020-01-15 | $0.0618 | $0.0529 | $0.0617 | $0.0529 |
| 2020-01-16 | $0.0529 | $0.0610 | $0.0610 | $0.0523 |
| 2020-01-17 | $0.0610 | $0.0534 | $0.0623 | $0.0534 |
| 2020-01-18 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-19 | $0.0535 | $0.0609 | $0.0609 | $0.0522 |
| 2020-01-20 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2020-01-21 | $0.0604 | $0.0524 | $0.0611 | $0.0524 |
| 2020-01-22 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-23 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-24 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-25 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-26 | $0.0501 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-27 | $0.0516 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-28 | $0.0534 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-29 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-30 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-31 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2020-02-01 | $0.0561 | $0.0469200 | $0.0563 | $0.0469200 |
| 2020-02-02 | $0.0469200 | $0.0373400 | $0.0466700 | $0.0373400 |
| 2020-02-03 | $0.0373400 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2020-02-04 | $0.0371600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-02-05 | $0.0366900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-02-06 | $0.0384500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-02-07 | $0.0390200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-02-08 | $0.0392300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-02-09 | $0.0395900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-02-10 | $0.0406300 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2020-02-11 | $0.0394300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-02-12 | $0.0410800 | $0.1242000 | $0.1242000 | $0.0413900 |
| 2020-02-13 | $0.1242000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-14 | $0.1228000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-02-15 | $0.1243000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-02-16 | $0.1189000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-02-17 | $0.1191000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-02-18 | $0.1164000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-02-19 | $0.1222000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-02-20 | $0.1152000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-02-21 | $0.1153000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-02-22 | $0.1164000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-02-23 | $0.1161000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-02-24 | $0.1197000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-02-26 | $0.1118000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-02-27 | $0.1055000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-02-28 | $0.1059000 | $0.0348800 | $0.1046000 | $0.0348800 |
| 2020-02-29 | $0.0348800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-03-01 | $0.0341800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-03-02 | $0.0342000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-03-03 | $0.0356800 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2020-03-04 | $0.0350600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-03-05 | $0.0351000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2020-03-06 | $0.0363000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-03-07 | $0.0366400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-03-08 | $0.0356100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-03-09 | $0.0322300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-03-10 | $0.0317800 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-03-11 | $0.0315800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-03-12 | $0.0317800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-03-13 | $0.0196700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-03-14 | $0.0225300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-03-15 | $0.0207300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-03-16 | $0.0214300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-03-17 | $0.0201800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-03-18 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-03-19 | $0.0216500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-03-20 | $0.0247400 | $0.0621 | $0.0621 | $0.0248300 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-22 | $0.0620 | $0.0583 | $0.0583 | $0.0349700 |
| 2020-03-23 | $0.0583 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-24 | $0.0650 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-25 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-26 | $0.0669 | $0.0473100 | $0.0676 | $0.0473100 |
| 2020-03-27 | $0.0473100 | $0.0446800 | $0.0511 | $0.0446800 |
| 2020-03-28 | $0.0446800 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-29 | $0.0437700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-03-30 | $0.0411800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-03-31 | $0.0448200 | $0.0514 | $0.0578 | $0.0385400 |
| 2020-04-01 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2020-04-02 | $0.0533 | $0.0476300 | $0.0544 | $0.0476300 |
| 2020-04-03 | $0.0476300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-04-04 | $0.0472100 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2020-04-05 | $0.0481300 | $0.0543 | $0.0543 | $0.0474700 |
| 2020-04-06 | $0.0543 | $0.0514 | $0.0588 | $0.0514 |
| 2020-04-07 | $0.0514 | $0.0504 | $0.0504 | $0.0504 |
| 2020-04-08 | $0.0504 | $0.0663 | $0.0663 | $0.0516 |
| 2020-04-09 | $0.0663 | $0.0584 | $0.0657 | $0.0584 |
| 2020-04-10 | $0.0584 | $0.0550 | $0.0550 | $0.0412600 |
| 2020-04-11 | $0.0550 | $0.0620 | $0.0620 | $0.0482100 |
| 2020-04-12 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2020-04-13 | $0.0622 | $0.0549 | $0.0617 | $0.0549 |
| 2020-04-14 | $0.0549 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-15 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-16 | $0.0530 | $0.0569 | $0.0569 | $0.0569 |
| 2020-04-17 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-18 | $0.0563 | $0.0726 | $0.0726 | $0.0581 |
| 2020-04-19 | $0.0726 | $0.0571 | $0.0713 | $0.0499300 |
| 2020-04-20 | $0.0571 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-21 | $0.0547 | $0.0548 | $0.0548 | $0.0411300 |
| 2020-04-22 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-23 | $0.0571 | $0.0599 | $0.0599 | $0.0449400 |
| 2020-04-24 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-25 | $0.0601 | $0.0528 | $0.0604 | $0.0528 |
| 2020-04-26 | $0.0528 | $0.0616 | $0.0616 | $0.0539 |
| 2020-04-27 | $0.0616 | $0.0623 | $0.0623 | $0.0545 |
| 2020-04-28 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2020-04-29 | $0.0621 | $0.0615 | $0.0703 | $0.0615 |
| 2020-04-30 | $0.0615 | $0.0605 | $0.0605 | $0.0605 |
| 2020-05-01 | $0.0605 | $0.0618 | $0.0706 | $0.0618 |
| 2020-05-02 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-03 | $0.0629 | $0.0624 | $0.0624 | $0.0624 |
| 2020-05-04 | $0.0624 | $0.0711 | $0.0711 | $0.0622 |
| 2020-05-05 | $0.0711 | $0.0632 | $0.0722 | $0.0632 |
| 2020-05-06 | $0.0632 | $0.1831000 | $0.1831000 | $0.0641 |
| 2020-05-07 | $0.1831000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-05-08 | $0.2000000 | $0.2452000 | $0.2452000 | $0.0589 |
| 2020-05-09 | $0.2452000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-05-10 | $0.2385000 | $0.1834000 | $0.2184000 | $0.1572000 |
| 2020-05-11 | $0.1834000 | $0.1542000 | $0.2142000 | $0.1542000 |
| 2020-05-12 | $0.1542000 | $0.0794 | $0.1588000 | $0.0794 |
| 2020-05-13 | $0.0794 | $0.1211000 | $0.1211000 | $0.0839 |
| 2020-05-14 | $0.1211000 | $0.1077000 | $0.1273000 | $0.1077000 |
| 2020-05-15 | $0.1077000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-05-16 | $0.1024000 | $0.0751 | $0.1126000 | $0.0751 |
| 2020-05-17 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2020-05-18 | $0.0774 | $0.1847000 | $0.1847000 | $0.0778 |
| 2020-05-19 | $0.1847000 | $0.0782 | $0.1858000 | $0.0782 |
| 2020-05-20 | $0.0782 | $0.0951 | $0.0951 | $0.0761 |
| 2020-05-21 | $0.0951 | $0.0815 | $0.0906 | $0.0725 |
| 2020-05-22 | $0.0815 | $0.0366800 | $0.0917 | $0.0366800 |
| 2020-05-23 | $0.0366800 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-05-24 | $0.0367400 | $0.0698 | $0.0698 | $0.0348700 |
| 2020-05-25 | $0.0698 | $0.0890 | $0.1068000 | $0.0356100 |
| 2020-05-26 | $0.0890 | $0.0708 | $0.0885 | $0.0708 |
| 2020-05-27 | $0.0708 | $0.0921 | $0.1013000 | $0.0736 |
| 2020-05-28 | $0.0921 | $0.1341000 | $0.1533000 | $0.0862 |
| 2020-05-29 | $0.1341000 | $0.0660 | $0.2073000 | $0.0660 |
| 2020-05-30 | $0.0660 | $0.0582 | $0.1940000 | $0.0582 |
| 2020-05-31 | $0.0582 | $0.1134000 | $0.1323000 | $0.0567 |
| 2020-06-01 | $0.1134000 | $0.0715 | $0.1225000 | $0.0715 |
| 2020-06-02 | $0.0715 | $0.0952 | $0.0952 | $0.0571 |
| 2020-06-03 | $0.0952 | $0.0870 | $0.0967 | $0.0677 |
| 2020-06-04 | $0.0870 | $0.0784 | $0.6856000 | $0.0784 |
| 2020-06-05 | $0.0784 | $0.0770 | $0.1636000 | $0.0674 |
| 2020-06-06 | $0.0770 | $0.1064000 | $0.1451000 | $0.0677 |
| 2020-06-07 | $0.1064000 | $0.1268000 | $0.1268000 | $0.0780 |
| 2020-06-08 | $0.1268000 | $0.1174000 | $0.1370000 | $0.0978 |
| 2020-06-09 | $0.1174000 | $0.0978 | $0.1271000 | $0.0880 |
| 2020-06-10 | $0.0978 | $0.1088000 | $0.1484000 | $0.0890 |
| 2020-06-11 | $0.1088000 | $0.1019000 | $0.1205000 | $0.0834 |
| 2020-06-12 | $0.1019000 | $0.0946 | $0.1041000 | $0.0852 |
| 2020-06-13 | $0.0946 | $0.0948 | $0.1137000 | $0.0853 |
| 2020-06-14 | $0.0948 | $0.1027000 | $0.1120000 | $0.0840 |
| 2020-06-15 | $0.1027000 | $0.0849 | $0.1226000 | $0.0754 |
| 2020-06-16 | $0.0849 | $0.0953 | $0.0953 | $0.0762 |
| 2020-06-17 | $0.0953 | $0.1041000 | $0.1135000 | $0.0757 |
| 2020-06-18 | $0.1041000 | $0.1032000 | $0.1032000 | $0.0657 |
| 2020-06-19 | $0.1032000 | $0.1395000 | $0.1488000 | $0.0651 |
| 2020-06-20 | $0.1395000 | $0.0655 | $0.1591000 | $0.0655 |
| 2020-06-21 | $0.0655 | $0.0558 | $0.1208000 | $0.0558 |
| 2020-06-22 | $0.0558 | $0.0872 | $0.0872 | $0.0582 |
| 2020-06-23 | $0.0872 | $0.0578 | $0.0866 | $0.0578 |
| 2020-06-24 | $0.0578 | $0.0651 | $0.0651 | $0.0558 |
| 2020-06-25 | $0.0651 | $0.1201000 | $0.1201000 | $0.0647 |
| 2020-06-26 | $0.1201000 | $0.1282000 | $0.1282000 | $0.0733 |
| 2020-06-27 | $0.1282000 | $0.1441000 | $0.1441000 | $0.0540 |
| 2020-06-28 | $0.1441000 | $0.1186000 | $0.1459000 | $0.0912 |
| 2020-06-29 | $0.1186000 | $0.1102000 | $0.1194000 | $0.1102000 |
| 2020-06-30 | $0.1102000 | $0.0914 | $0.1096000 | $0.0822 |
| 2020-07-01 | $0.0914 | $0.0924 | $0.1016000 | $0.0924 |
| 2020-07-02 | $0.0924 | $0.0637 | $0.1000000 | $0.0546 |
| 2020-07-03 | $0.0637 | $0.0725 | $0.1360000 | $0.0362700 |
| 2020-07-04 | $0.0725 | $0.0914 | $0.0914 | $0.0731 |
| 2020-07-05 | $0.0914 | $0.0908 | $0.0999000 | $0.0817 |
| 2020-07-06 | $0.0908 | $0.1122000 | $0.1122000 | $0.0373900 |
| 2020-07-07 | $0.1122000 | $0.1389000 | $0.1389000 | $0.0648 |
| 2020-07-08 | $0.1389000 | $0.0850 | $0.1416000 | $0.0850 |
| 2020-07-09 | $0.0850 | $0.0832 | $0.1386000 | $0.0832 |
| 2020-07-10 | $0.0832 | $0.1393000 | $0.1393000 | $0.0836 |
| 2020-07-11 | $0.1393000 | $0.0831 | $0.1386000 | $0.0831 |
| 2020-07-12 | $0.0831 | $0.1209000 | $0.1209000 | $0.0837 |
| 2020-07-13 | $0.1209000 | $0.1016000 | $0.1201000 | $0.0924 |
| 2020-07-14 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-07-15 | $0.1018000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-07-16 | $0.1011000 | $0.0548 | $0.1096000 | $0.0456700 |
| 2020-07-17 | $0.0548 | $0.0824 | $0.0824 | $0.0549 |
| 2020-07-18 | $0.0824 | $0.0826 | $0.1101000 | $0.0826 |
| 2020-07-19 | $0.0826 | $0.0737 | $0.0922 | $0.0737 |
| 2020-07-20 | $0.0737 | $0.0916 | $0.1283000 | $0.0733 |
| 2020-07-21 | $0.0916 | $0.0939 | $0.1033000 | $0.0939 |
| 2020-07-22 | $0.0939 | $0.1144000 | $0.1144000 | $0.0954 |
| 2020-07-23 | $0.1144000 | $0.1250000 | $0.1250000 | $0.1154000 |
| 2020-07-24 | $0.1250000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-07-25 | $0.1242000 | $0.1068000 | $0.1262000 | $0.0971 |
| 2020-07-26 | $0.1068000 | $0.0994200 | $0.1392000 | $0.0994200 |
| 2020-07-27 | $0.0994200 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-07-28 | $0.1104000 | $0.1421000 | $0.1421000 | $0.1093000 |
| 2020-07-29 | $0.1421000 | $0.1445000 | $0.1556000 | $0.1000000 |
| 2020-07-30 | $0.1445000 | $0.1445000 | $0.1445000 | $0.1000000 |
| 2020-07-31 | $0.1445000 | $0.1022000 | $0.1476000 | $0.1022000 |
| 2020-08-01 | $0.1022000 | $0.1299000 | $0.1772000 | $0.1063000 |
| 2020-08-02 | $0.1299000 | $0.1438000 | $0.1438000 | $0.1217000 |
| 2020-08-03 | $0.1438000 | $0.1236000 | $0.1461000 | $0.1236000 |
| 2020-08-04 | $0.1236000 | $0.1567000 | $0.1679000 | $0.1231000 |
| 2020-08-05 | $0.1567000 | $0.1293000 | $0.1645000 | $0.1293000 |
| 2020-08-06 | $0.1293000 | $0.1295000 | $0.1530000 | $0.1295000 |
| 2020-08-07 | $0.1295000 | $0.1392000 | $0.1392000 | $0.1276000 |
| 2020-08-08 | $0.1392000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-08-09 | $0.1412000 | $0.1169000 | $0.1402000 | $0.1169000 |
| 2020-08-10 | $0.1169000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-08-11 | $0.1190000 | $0.1253000 | $0.1481000 | $0.1139000 |
| 2020-08-12 | $0.1253000 | $0.1388000 | $0.1620000 | $0.1273000 |
| 2020-08-13 | $0.1388000 | $0.1415000 | $0.1769000 | $0.1297000 |
| 2020-08-14 | $0.1415000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-08-15 | $0.1413000 | $0.1779000 | $0.1779000 | $0.1423000 |
| 2020-08-16 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-08-17 | $0.1788000 | $0.1476000 | $0.1845000 | $0.1476000 |
| 2020-08-18 | $0.1476000 | $0.1794000 | $0.1794000 | $0.1435000 |
| 2020-08-19 | $0.1794000 | $0.1764000 | $0.1764000 | $0.1646000 |
| 2020-08-20 | $0.1764000 | $0.1780000 | $0.1780000 | $0.1661000 |
| 2020-08-21 | $0.1780000 | $0.1729000 | $0.1729000 | $0.1614000 |
| 2020-08-22 | $0.1729000 | $0.1634000 | $0.1751000 | $0.1634000 |
| 2020-08-23 | $0.1634000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-24 | $0.1631000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-08-25 | $0.1646000 | $0.1586000 | $0.1700000 | $0.1360000 |
| 2020-08-26 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-27 | $0.1605000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-08-28 | $0.1586000 | $0.1730000 | $0.1730000 | $0.1500000 |
| 2020-08-29 | $0.1730000 | $0.1378000 | $0.1722000 | $0.1378000 |
| 2020-08-30 | $0.1378000 | $0.1406000 | $0.1757000 | $0.1406000 |
| 2020-08-31 | $0.1406000 | $0.1516000 | $0.1632000 | $0.0700 |
| 2020-09-01 | $0.1516000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-09-02 | $0.1550000 | $0.1482000 | $0.1596000 | $0.1026000 |
| 2020-09-03 | $0.1482000 | $0.1017000 | $0.1323000 | $0.1017000 |
| 2020-09-04 | $0.1017000 | $0.1465000 | $0.1465000 | $0.0942 |
| 2020-09-05 | $0.1465000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-09-06 | $0.1424000 | $0.1026000 | $0.1436000 | $0.0616 |
| 2020-09-07 | $0.1026000 | $0.1245000 | $0.1245000 | $0.0830 |
| 2020-09-08 | $0.1245000 | $0.1114000 | $0.1215000 | $0.0506 |
| 2020-09-09 | $0.1114000 | $0.0818 | $0.1330000 | $0.0818 |
| 2020-09-10 | $0.0818 | $0.1138000 | $0.1241000 | $0.0828 |
| 2020-09-11 | $0.1138000 | $0.1248000 | $0.1248000 | $0.0832 |
| 2020-09-12 | $0.1248000 | $0.1149000 | $0.1254000 | $0.1149000 |
| 2020-09-13 | $0.1149000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-14 | $0.1137000 | $0.1175000 | $0.1175000 | $0.0641 |
| 2020-09-15 | $0.1175000 | $0.1187000 | $0.1294000 | $0.1187000 |
| 2020-09-16 | $0.1187000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2020-09-17 | $0.1205000 | $0.1095000 | $0.1204000 | $0.1095000 |
| 2020-09-18 | $0.1095000 | $0.1094000 | $0.1094000 | $0.0656 |
| 2020-09-19 | $0.1094000 | $0.0887 | $0.1108000 | $0.0665 |
| 2020-09-20 | $0.0887 | $0.0765 | $0.0983 | $0.0436900 |
| 2020-09-21 | $0.0765 | $0.0938 | $0.1042000 | $0.0521 |
| 2020-09-22 | $0.0938 | $0.1264000 | $0.1264000 | $0.0948 |
| 2020-09-23 | $0.1264000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-09-24 | $0.1229000 | $0.1182000 | $0.1289000 | $0.0967 |
| 2020-09-25 | $0.1182000 | $0.1069000 | $0.1176000 | $0.1069000 |
| 2020-09-26 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-27 | $0.1073000 | $0.1186000 | $0.1186000 | $0.1078000 |
| 2020-09-28 | $0.1186000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-09-29 | $0.1177000 | $0.0867 | $0.1193000 | $0.0867 |
| 2020-09-30 | $0.0867 | $0.1186000 | $0.1294000 | $0.0862 |
| 2020-10-01 | $0.1186000 | $0.1169000 | $0.1169000 | $0.0637 |
| 2020-10-02 | $0.1169000 | $0.0952 | $0.1163000 | $0.0846 |
| 2020-10-03 | $0.0952 | $0.0950 | $0.0950 | $0.0950 |
| 2020-10-04 | $0.0950 | $0.1068000 | $0.1174000 | $0.0747 |
| 2020-10-05 | $0.1068000 | $0.1080000 | $0.1080000 | $0.0972 |
| 2020-10-06 | $0.1080000 | $0.1166000 | $0.1166000 | $0.1060000 |
| 2020-10-07 | $0.1166000 | $0.1067000 | $0.1174000 | $0.1067000 |
| 2020-10-08 | $0.1067000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-10-09 | $0.1093000 | $0.1106000 | $0.1216000 | $0.1106000 |
| 2020-10-10 | $0.1106000 | $0.1017000 | $0.1130000 | $0.0791 |
| 2020-10-11 | $0.1017000 | $0.1138000 | $0.1138000 | $0.0910 |
| 2020-10-12 | $0.1138000 | $0.1154000 | $0.1154000 | $0.0923 |
| 2020-10-13 | $0.1154000 | $0.1257000 | $0.1257000 | $0.1143000 |
| 2020-10-14 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1029000 |
| 2020-10-15 | $0.1257000 | $0.1036000 | $0.1266000 | $0.1036000 |
| 2020-10-16 | $0.1036000 | $0.0906 | $0.1019000 | $0.0906 |
| 2020-10-17 | $0.0906 | $0.1023000 | $0.1023000 | $0.0909 |
| 2020-10-18 | $0.1023000 | $0.1151000 | $0.1151000 | $0.1036000 |
| 2020-10-19 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-10-20 | $0.1176000 | $0.0954 | $0.1192000 | $0.0954 |
| 2020-10-21 | $0.0954 | $0.1281000 | $0.1281000 | $0.1025000 |
| 2020-10-22 | $0.1281000 | $0.1429000 | $0.1429000 | $0.1299000 |
| 2020-10-23 | $0.1429000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-10-24 | $0.1423000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-10-25 | $0.1444000 | $0.1435000 | $0.1435000 | $0.0783 |
| 2020-10-26 | $0.1435000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-10-27 | $0.1438000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-10-28 | $0.1501000 | $0.1329000 | $0.1461000 | $0.1329000 |
| 2020-10-29 | $0.1329000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-30 | $0.1346000 | $0.1357000 | $0.1357000 | $0.1221000 |
| 2020-10-31 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-11-01 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-02 | $0.1376000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-11-03 | $0.1357000 | $0.1262000 | $0.1402000 | $0.1262000 |
| 2020-11-04 | $0.1262000 | $0.1274000 | $0.1274000 | $0.0991000 |
| 2020-11-05 | $0.1274000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2020-11-06 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1247000 |
| 2020-11-07 | $0.1403000 | $0.1335000 | $0.1335000 | $0.1187000 |
| 2020-11-08 | $0.1335000 | $0.1084000 | $0.1394000 | $0.1084000 |
| 2020-11-09 | $0.1084000 | $0.1380000 | $0.1380000 | $0.1073000 |
| 2020-11-10 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-11-11 | $0.1378000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-11-12 | $0.1414000 | $0.1468000 | $0.1468000 | $0.1141000 |
| 2020-11-13 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-11-14 | $0.1470000 | $0.1286000 | $0.1447000 | $0.1125000 |
| 2020-11-15 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-11-16 | $0.1277000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-11-17 | $0.1338000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-18 | $0.1415000 | $0.0889 | $0.1423000 | $0.0889 |
| 2020-11-19 | $0.0889 | $0.1426000 | $0.1426000 | $0.0891 |
| 2020-11-20 | $0.1426000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-11-21 | $0.1494000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-11-22 | $0.1496000 | $0.1474000 | $0.1474000 | $0.1106000 |
| 2020-11-23 | $0.1474000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2020-11-24 | $0.1471000 | $0.1533000 | $0.1533000 | $0.0958 |
| 2020-11-25 | $0.1533000 | $0.1498000 | $0.1498000 | $0.1124000 |
| 2020-11-26 | $0.1498000 | $0.1202000 | $0.1374000 | $0.1202000 |
| 2020-11-27 | $0.1202000 | $0.1544000 | $0.1716000 | $0.1201000 |
| 2020-11-28 | $0.1544000 | $0.1419000 | $0.1597000 | $0.1419000 |
| 2020-11-29 | $0.1419000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-11-30 | $0.1456000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-12-01 | $0.1575000 | $0.1315000 | $0.1503000 | $0.1315000 |
| 2020-12-02 | $0.1315000 | $0.1346000 | $0.1538000 | $0.1346000 |
| 2020-12-03 | $0.1346000 | $0.1361000 | $0.1556000 | $0.1361000 |
| 2020-12-04 | $0.1361000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-12-05 | $0.1307000 | $0.1341000 | $0.1916000 | $0.1341000 |
| 2020-12-06 | $0.1341000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-12-07 | $0.1357000 | $0.1151000 | $0.2110000 | $0.0959 |
| 2020-12-08 | $0.1151000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-12-09 | $0.1099000 | $0.1113000 | $0.1298000 | $0.1113000 |
| 2020-12-10 | $0.1113000 | $0.1460000 | $0.1460000 | $0.1095000 |
| 2020-12-11 | $0.1460000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-12-12 | $0.1443000 | $0.1317000 | $0.1505000 | $0.1129000 |
| 2020-12-13 | $0.1317000 | $0.1342000 | $0.1342000 | $0.1150000 |
| 2020-12-14 | $0.1342000 | $0.1542000 | $0.1542000 | $0.1349000 |
| 2020-12-15 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-12-16 | $0.1555000 | $0.1281000 | $0.1922000 | $0.1281000 |
| 2020-12-17 | $0.1281000 | $0.1598000 | $0.1598000 | $0.1369000 |
| 2020-12-18 | $0.1598000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-12-19 | $0.1619000 | $0.1908000 | $0.1908000 | $0.1669000 |
| 2020-12-20 | $0.1908000 | $0.1877000 | $0.2112000 | $0.1408000 |
| 2020-12-21 | $0.1877000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-12-22 | $0.1818000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-12-23 | $0.1906000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-12-24 | $0.1859000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-25 | $0.1898000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-12-26 | $0.1977000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-12-27 | $0.2116000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-12-28 | $0.2100000 | $0.1622000 | $0.2163000 | $0.1622000 |
| 2020-12-29 | $0.1622000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-12-30 | $0.1642000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-12-31 | $0.1733000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-01-01 | $0.1738000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-01-02 | $0.1763000 | $0.2254000 | $0.2254000 | $0.1932000 |
| 2021-01-03 | $0.2254000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-01-04 | $0.2314000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-01-05 | $0.2242000 | $0.2723000 | $0.2723000 | $0.2383000 |
| 2021-01-06 | $0.2723000 | $0.2948000 | $0.2948000 | $0.2579000 |
| 2021-01-07 | $0.2948000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-01-08 | $0.3158000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-01-09 | $0.3251000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-01-10 | $0.3219000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-01-11 | $0.3056000 | $0.3195000 | $0.3195000 | $0.2130000 |
| 2021-01-12 | $0.3195000 | $0.2725000 | $0.3065000 | $0.1703000 |
| 2021-01-13 | $0.2725000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-01-14 | $0.2990000 | $0.3132000 | $0.3132000 | $0.2349000 |
| 2021-01-15 | $0.3132000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-01-16 | $0.2943000 | $0.3242000 | $0.3242000 | $0.2882000 |
| 2021-01-17 | $0.3242000 | $0.2150000 | $0.3226000 | $0.1792000 |
| 2021-01-18 | $0.2150000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-01-19 | $0.2197000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-01-20 | $0.2156000 | $0.2130000 | $0.2130000 | $0.1420000 |
| 2021-01-21 | $0.2130000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-22 | $0.1850000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-01-23 | $0.1980000 | $0.1284000 | $0.1926000 | $0.1284000 |
| 2021-01-24 | $0.1284000 | $0.2260000 | $0.2260000 | $0.1291000 |
| 2021-01-25 | $0.2260000 | $0.2905000 | $0.3228000 | $0.2259000 |
| 2021-01-26 | $0.2905000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-01-27 | $0.2926000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-01-28 | $0.2738000 | $0.2676000 | $0.3010000 | $0.2676000 |
| 2021-01-29 | $0.2676000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-01-30 | $0.2740000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-01-31 | $0.2745000 | $0.2320000 | $0.2983000 | $0.0663 |
| 2021-02-01 | $0.2320000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-02 | $0.2348000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-02-03 | $0.2487000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-02-04 | $0.2637000 | $0.2219000 | $0.2589000 | $0.2219000 |
| 2021-02-05 | $0.2219000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-02-06 | $0.2299000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-02-07 | $0.2356000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-02-08 | $0.2332000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-02-09 | $0.2786000 | $0.3721000 | $0.3721000 | $0.0465100 |
| 2021-02-10 | $0.3721000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-02-11 | $0.3588000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2021-02-12 | $0.3840000 | $0.2846000 | $0.3795000 | $0.1897000 |
| 2021-02-13 | $0.2846000 | $0.2833000 | $0.3306000 | $0.1889000 |
| 2021-02-14 | $0.2833000 | $0.2919000 | $0.2919000 | $0.1946000 |
| 2021-02-15 | $0.2919000 | $0.3835000 | $0.3835000 | $0.1917000 |
| 2021-02-16 | $0.3835000 | $0.2951000 | $0.3935000 | $0.2951000 |
| 2021-02-17 | $0.2951000 | $0.2608000 | $0.3651000 | $0.2608000 |
| 2021-02-18 | $0.2608000 | $0.3023000 | $0.3054000 | $0.2559000 |
| 2021-02-19 | $0.3023000 | $0.3541000 | $0.3787000 | $0.3261000 |
| 2021-02-20 | $0.3541000 | $0.3209000 | $0.3578000 | $0.3069000 |
| 2021-02-21 | $0.3209000 | $0.3247000 | $0.3345000 | $0.3172000 |
| 2021-02-22 | $0.3247000 | $0.3079000 | $0.3134000 | $0.2895000 |
| 2021-02-23 | $0.3079000 | $0.2851000 | $0.2914000 | $0.2729000 |
| 2021-02-24 | $0.2851000 | $0.2368000 | $0.2964000 | $0.2323000 |
| 2021-02-25 | $0.2368000 | $0.2255000 | $0.2453000 | $0.2194000 |
| 2021-02-26 | $0.2255000 | $0.2237000 | $0.2279000 | $0.2154000 |
| 2021-02-27 | $0.2237000 | $0.2231000 | $0.2300000 | $0.2185000 |
| 2021-02-28 | $0.2231000 | $0.2182000 | $0.2231000 | $0.2145000 |
| 2021-03-01 | $0.2182000 | $0.2407000 | $0.2457000 | $0.2363000 |
| 2021-03-02 | $0.2407000 | $0.2343000 | $0.2391000 | $0.2289000 |
| 2021-03-03 | $0.2343000 | $0.2414000 | $0.2464000 | $0.2308000 |
| 2021-03-04 | $0.2414000 | $0.2307000 | $0.2350000 | $0.2230000 |
| 2021-03-05 | $0.2307000 | $0.2331000 | $0.2375000 | $0.2278000 |
| 2021-03-06 | $0.2331000 | $0.2376000 | $0.2445000 | $0.2298000 |
| 2021-03-07 | $0.2376000 | $0.1886000 | $0.2513000 | $0.1794000 |
| 2021-03-08 | $0.1886000 | $0.1908000 | $0.1955000 | $0.1153000 |
| 2021-03-09 | $0.1908000 | $0.1917000 | $0.2038000 | $0.1846000 |
| 2021-03-10 | $0.1917000 | $0.1934000 | $0.1984000 | $0.1822000 |
| 2021-03-11 | $0.1934000 | $0.1994000 | $0.2052000 | $0.1879000 |
| 2021-03-12 | $0.1994000 | $0.1855000 | $0.2038000 | $0.1769000 |
| 2021-03-13 | $0.1855000 | $0.1988000 | $0.2013000 | $0.1897000 |
| 2021-03-14 | $0.1988000 | $0.1764000 | $0.2183000 | $0.1758000 |
| 2021-03-15 | $0.1764000 | $0.1653000 | $0.1726000 | $0.1130000 |
| 2021-03-16 | $0.1653000 | $0.1742000 | $0.1782000 | $0.1139000 |
| 2021-03-17 | $0.1742000 | $0.1414000 | $0.1803000 | $0.1178000 |
| 2021-03-18 | $0.1414000 | $0.1291000 | $0.1481000 | $0.1159000 |
| 2021-03-19 | $0.1291000 | $0.1335000 | $0.1405000 | $0.1161000 |
| 2021-03-20 | $0.1335000 | $0.1220000 | $0.1394000 | $0.1162000 |
| 2021-03-21 | $0.1220000 | $0.1274000 | $0.1343000 | $0.1147000 |
| 2021-03-22 | $0.1274000 | $0.1223000 | $0.1266000 | $0.1141000 |
| 2021-03-23 | $0.1223000 | $0.1332000 | $0.1527000 | $0.1125000 |
| 2021-03-24 | $0.1332000 | $0.1198000 | $0.2610000 | $0.1088000 |
| 2021-03-25 | $0.1198000 | $0.1176000 | $0.1268000 | $0.1150000 |
| 2021-03-26 | $0.1176000 | $0.1277000 | $0.1360000 | $0.1250000 |
| 2021-03-27 | $0.1277000 | $0.1279000 | $0.1391000 | $0.1190000 |
| 2021-03-28 | $0.1279000 | $0.1277000 | $0.1383000 | $0.1194000 |
| 2021-03-29 | $0.1277000 | $0.1314000 | $0.1372000 | $0.1262000 |
| 2021-03-30 | $0.1314000 | $0.1323000 | $0.1375000 | $0.1240000 |
| 2021-03-31 | $0.1323000 | $0.1305000 | $0.1370000 | $0.1264000 |
| 2021-04-01 | $0.1305000 | $0.1321000 | $0.1368000 | $0.1239000 |
| 2021-04-02 | $0.1321000 | $0.1315000 | $0.1369000 | $0.1180000 |
| 2021-04-03 | $0.1315000 | $0.1290000 | $0.1324000 | $0.1147000 |
| 2021-04-04 | $0.1290000 | $0.1322000 | $0.1351000 | $0.1164000 |
| 2021-04-05 | $0.1322000 | $0.1330000 | $0.1377000 | $0.1182000 |
| 2021-04-06 | $0.1330000 | $0.1230000 | $0.1323000 | $0.1160000 |
| 2021-04-07 | $0.1230000 | $0.1158000 | $0.2792000 | $0.0520 |
| 2021-04-08 | $0.1158000 | $0.1319000 | $0.1440000 | $0.1162000 |
| 2021-04-09 | $0.1319000 | $0.1859000 | $0.1894000 | $0.1319000 |
| 2021-04-10 | $0.1859000 | $0.1447000 | $0.1997000 | $0.1369000 |
| 2021-04-11 | $0.1447000 | $0.1661000 | $0.1667000 | $0.1368000 |
| 2021-04-12 | $0.1661000 | $0.1454000 | $0.1813000 | $0.1406000 |
| 2021-04-13 | $0.1454000 | $0.1672000 | $0.1792000 | $0.1506000 |
| 2021-04-14 | $0.1672000 | $0.1807000 | $0.1851000 | $0.1599000 |
| 2021-04-15 | $0.1807000 | $0.1265000 | $0.1878000 | $0.1265000 |
| 2021-04-16 | $0.1265000 | $0.0909 | $0.1228000 | $0.0762 |
| 2021-04-17 | $0.0909 | $0.0985 | $0.1195000 | $0.0835 |
| 2021-04-18 | $0.0985 | $0.0782 | $0.1001000 | $0.0731 |
| 2021-04-19 | $0.0782 | $0.0746 | $0.1431000 | $0.0518 |
| 2021-04-20 | $0.0746 | $0.0825 | $0.0870 | $0.0633 |
| 2021-04-21 | $0.0825 | $0.0791 | $0.0812 | $0.0667 |
| 2021-04-22 | $0.0791 | $0.1127000 | $0.1138000 | $0.0662 |
| 2021-04-23 | $0.1127000 | $0.0891 | $0.1121000 | $0.0804 |
| 2021-04-24 | $0.0891 | $0.0897 | $0.0977 | $0.0827 |
| 2021-04-25 | $0.0897 | $0.0889 | $0.0953 | $0.0865 |
| 2021-04-26 | $0.0889 | $0.0973 | $0.0994700 | $0.0952 |
| 2021-04-27 | $0.0973 | $0.0909 | $0.1041000 | $0.0688 |
| 2021-04-28 | $0.0909 | $0.0977 | $0.1026000 | $0.0697 |
| 2021-04-29 | $0.0977 | $0.1168000 | $0.1179000 | $0.0900 |
| 2021-04-30 | $0.1168000 | $0.0959 | $0.1271000 | $0.0693 |
| 2021-05-01 | $0.0959 | $0.1244000 | $0.1273000 | $0.0873 |
| 2021-05-02 | $0.1244000 | $0.1104000 | $0.1234000 | $0.0951 |
| 2021-05-03 | $0.1104000 | $0.0990 | $0.1241000 | $0.0932 |
| 2021-05-04 | $0.0990 | $0.1166000 | $0.1171000 | $0.0911 |
| 2021-05-05 | $0.1166000 | $0.1415000 | $0.1961000 | $0.1248000 |
| 2021-05-06 | $0.1415000 | $0.1541000 | $0.1626000 | $0.1372000 |
| 2021-05-07 | $0.1541000 | $0.1377000 | $0.1629000 | $0.1256000 |
| 2021-05-08 | $0.1377000 | $0.2051000 | $0.2098000 | $0.1415000 |
| 2021-05-09 | $0.2051000 | $0.1935000 | $0.2046000 | $0.1924000 |
| 2021-05-10 | $0.1935000 | $0.1872000 | $0.1939000 | $0.1838000 |
| 2021-05-11 | $0.1872000 | $0.1918000 | $0.1963000 | $0.1861000 |
| 2021-05-12 | $0.1918000 | $0.1257000 | $0.1713000 | $0.0743 |
| 2021-05-13 | $0.1257000 | $0.1277000 | $0.1342000 | $0.1243000 |
| 2021-05-14 | $0.1277000 | $0.1297000 | $0.1367000 | $0.1252000 |
| 2021-05-15 | $0.1297000 | $0.1062000 | $0.1328000 | $0.0903 |
| 2021-05-16 | $0.1062000 | $0.1069000 | $0.1567000 | $0.0967 |
| 2021-05-17 | $0.1069000 | $0.1067000 | $0.1098000 | $0.0971 |
| 2021-05-18 | $0.1067000 | $0.1351000 | $0.1454000 | $0.0905 |
| 2021-05-19 | $0.1351000 | $0.0923 | $0.1839000 | $0.0857 |
| 2021-05-20 | $0.0923 | $0.1023000 | $0.1242000 | $0.0942 |
| 2021-05-21 | $0.1023000 | $0.0893 | $0.0975 | $0.0870 |
| 2021-05-22 | $0.0893 | $0.0952 | $0.0964 | $0.0877 |
| 2021-05-23 | $0.0952 | $0.0819 | $0.0913 | $0.0802 |
| 2021-05-24 | $0.0819 | $0.0971 | $0.1006000 | $0.0901 |
| 2021-05-25 | $0.0971 | $0.0906 | $0.0971 | $0.0894 |
| 2021-05-26 | $0.0906 | $0.0923 | $0.0947 | $0.0912 |
| 2021-05-27 | $0.0923 | $0.0902 | $0.0917 | $0.0894 |
| 2021-05-28 | $0.0902 | $0.0899 | $0.0953 | $0.0828 |
| 2021-05-29 | $0.0899 | $0.0831 | $0.0990 | $0.0810 |
| 2021-05-30 | $0.0831 | $0.0856 | $0.0874 | $0.0831 |
| 2021-05-31 | $0.0856 | $0.0884 | $0.0902 | $0.0865 |
| 2021-06-01 | $0.0884 | $0.0767 | $0.0877 | $0.0734 |
| 2021-06-02 | $0.0767 | $0.0759 | $0.0804 | $0.0755 |
| 2021-06-03 | $0.0759 | $0.0757 | $0.0812 | $0.0663 |
| 2021-06-04 | $0.0757 | $0.0649 | $0.0734 | $0.0612 |
| 2021-06-05 | $0.0649 | $0.0650 | $0.0704 | $0.0604 |
| 2021-06-06 | $0.0650 | $0.0677 | $0.0705 | $0.0616 |
| 2021-06-07 | $0.0677 | $0.0688 | $0.0783 | $0.0605 |
| 2021-06-08 | $0.0688 | $0.0608 | $0.0722 | $0.0548 |
| 2021-06-09 | $0.0608 | $0.0696 | $0.0800 | $0.0628 |
| 2021-06-10 | $0.0696 | $0.0712 | $0.0748 | $0.0624 |
| 2021-06-11 | $0.0712 | $0.0721 | $0.0754 | $0.0642 |
| 2021-06-12 | $0.0721 | $0.0697 | $0.0729 | $0.0601 |
| 2021-06-13 | $0.0697 | $0.0749 | $0.0816 | $0.0698 |
| 2021-06-14 | $0.0749 | $0.0811 | $0.0884 | $0.0685 |
| 2021-06-15 | $0.0811 | $0.0819 | $0.0892 | $0.0675 |
| 2021-06-16 | $0.0819 | $0.0694 | $0.0817 | $0.0660 |
| 2021-06-17 | $0.0694 | $0.0716 | $0.0766 | $0.0655 |
| 2021-06-18 | $0.0716 | $0.0663 | $0.0695 | $0.0620 |
| 2021-06-19 | $0.0663 | $0.0657 | $0.0682 | $0.0618 |
| 2021-06-20 | $0.0657 | $0.0637 | $0.0673 | $0.0620 |
| 2021-06-21 | $0.0637 | $0.0557 | $0.0579 | $0.0551 |
| 2021-06-22 | $0.0557 | $0.0576 | $0.0612 | $0.0566 |
| 2021-06-23 | $0.0576 | $0.0596 | $0.0643 | $0.0586 |
| 2021-06-24 | $0.0596 | $0.0606 | $0.0648 | $0.0603 |
| 2021-06-25 | $0.0606 | $0.0550 | $0.0575 | $0.0547 |
| 2021-06-26 | $0.0550 | $0.0436100 | $0.0585 | $0.0420000 |
| 2021-06-27 | $0.0436100 | $0.0514 | $0.0587 | $0.0454800 |
| 2021-06-28 | $0.0514 | $0.0507 | $0.0569 | $0.0489700 |
| 2021-06-29 | $0.0507 | $0.0553 | $0.0596 | $0.0521 |
| 2021-06-30 | $0.0553 | $0.0554 | $0.0628 | $0.0522 |
| 2021-07-01 | $0.0554 | $0.0507 | $0.0590 | $0.0486400 |
| 2021-07-02 | $0.0507 | $0.0585 | $0.0612 | $0.0510 |
| 2021-07-03 | $0.0585 | $0.0604 | $0.0628 | $0.0545 |
| 2021-07-04 | $0.0604 | $0.0794 | $0.0847 | $0.0586 |
| 2021-07-05 | $0.0794 | $0.0765 | $0.0789 | $0.0758 |
| 2021-07-06 | $0.0765 | $0.0609 | $0.0788 | $0.0558 |
| 2021-07-07 | $0.0609 | $0.0586 | $0.0674 | $0.0529 |
| 2021-07-08 | $0.0586 | $0.0641 | $0.0658 | $0.0523 |
| 2021-07-09 | $0.0641 | $0.0642 | $0.0926 | $0.0575 |
| 2021-07-10 | $0.0642 | $0.0593 | $0.0697 | $0.0543 |
| 2021-07-11 | $0.0593 | $0.0630 | $0.0644 | $0.0596 |
| 2021-07-12 | $0.0630 | $0.0582 | $0.0622 | $0.0563 |
| 2021-07-13 | $0.0582 | $0.0589 | $0.0616 | $0.0534 |
| 2021-07-14 | $0.0589 | $0.0574 | $0.0624 | $0.0542 |
| 2021-07-15 | $0.0574 | $0.0602 | $0.0606 | $0.0535 |
| 2021-07-16 | $0.0602 | $0.0565 | $0.0597 | $0.0534 |
| 2021-07-17 | $0.0565 | $0.0593 | $0.0609 | $0.0555 |
| 2021-07-18 | $0.0593 | $0.0598 | $0.0617 | $0.0573 |
| 2021-07-19 | $0.0598 | $0.0546 | $0.0595 | $0.0515 |
| 2021-07-20 | $0.0546 | $0.0516 | $0.0572 | $0.0491600 |
| 2021-07-21 | $0.0516 | $0.0579 | $0.0617 | $0.0543 |
| 2021-07-22 | $0.0579 | $0.0536 | $0.0623 | $0.0533 |
| 2021-07-23 | $0.0536 | $0.0592 | $0.0619 | $0.0552 |
| 2021-07-24 | $0.0592 | $0.0645 | $0.0809 | $0.0562 |
| 2021-07-25 | $0.0645 | $0.0637 | $0.2550000 | $0.0513 |
| 2021-07-26 | $0.0637 | $0.0544 | $0.0678 | $0.0537 |
| 2021-07-27 | $0.0544 | $0.0581 | $0.0604 | $0.0569 |
| 2021-07-28 | $0.0581 | $0.0584 | $0.0592 | $0.0520 |
| 2021-07-29 | $0.0584 | $0.0649 | $0.0729 | $0.0524 |
| 2021-07-30 | $0.0649 | $0.0650 | $0.0731 | $0.0579 |
| 2021-07-31 | $0.0650 | $0.0601 | $0.0697 | $0.0564 |
| 2021-08-01 | $0.0601 | $0.0710 | $0.0793 | $0.0566 |
| 2021-08-02 | $0.0710 | $0.0732 | $0.0748 | $0.0611 |
| 2021-08-03 | $0.0732 | $0.0645 | $0.0729 | $0.0611 |
| 2021-08-04 | $0.0645 | $0.0636 | $0.0747 | $0.0537 |
| 2021-08-05 | $0.0636 | $0.0650 | $0.0724 | $0.0568 |
| 2021-08-06 | $0.0650 | $0.0780 | $0.0784 | $0.0626 |
| 2021-08-07 | $0.0780 | $0.0674 | $0.0817 | $0.0553 |
| 2021-08-08 | $0.0674 | $0.0574 | $0.0675 | $0.0557 |
| 2021-08-09 | $0.0574 | $0.0634 | $0.0662 | $0.0593 |
| 2021-08-10 | $0.0634 | $0.0588 | $0.0648 | $0.0570 |
| 2021-08-11 | $0.0588 | $0.0629 | $0.0647 | $0.0560 |
| 2021-08-12 | $0.0592 | $0.0573 | $0.0613 | $0.0551 |
| 2021-08-13 | $0.0573 | $0.0612 | $0.0646 | $0.0579 |
| 2021-08-14 | $0.0612 | $0.0631 | $0.0641 | $0.0565 |
| 2021-08-15 | $0.0631 | $0.0621 | $0.0635 | $0.0597 |
| 2021-08-16 | $0.0621 | $0.0597 | $0.0620 | $0.0588 |
| 2021-08-17 | $0.0597 | $0.0590 | $0.0603 | $0.0568 |
| 2021-08-18 | $0.0590 | $0.0586 | $0.0604 | $0.0572 |
| 2021-08-19 | $0.0586 | $0.0617 | $0.0631 | $0.0594 |
| 2021-08-20 | $0.0617 | $0.0651 | $0.0666 | $0.0632 |
| 2021-08-21 | $0.0651 | $0.0758 | $0.0831 | $0.0626 |
| 2021-08-22 | $0.0758 | $0.0784 | $0.0838 | $0.0710 |
| 2021-08-23 | $0.0784 | $0.0693 | $0.0822 | $0.0634 |
| 2021-08-24 | $0.0693 | $0.0734 | $0.0763 | $0.0615 |
| 2021-08-25 | $0.0734 | $0.0730 | $0.0769 | $0.0686 |
| 2021-08-26 | $0.0730 | $0.0679 | $0.0722 | $0.0656 |
| 2021-08-27 | $0.0679 | $0.0687 | $0.0761 | $0.0687 |
| 2021-08-28 | $0.0687 | $0.0729 | $0.0749 | $0.0685 |
| 2021-08-29 | $0.0729 | $0.0712 | $0.0742 | $0.0688 |
| 2021-08-30 | $0.0712 | $0.0686 | $0.0710 | $0.0663 |
| 2021-08-31 | $0.0686 | $0.0660 | $0.0731 | $0.0660 |
| 2021-09-01 | $0.0660 | $0.0669 | $0.0747 | $0.0650 |
| 2021-09-02 | $0.0669 | $0.0665 | $0.0705 | $0.0646 |
| 2021-09-03 | $0.0665 | $0.0695 | $0.0705 | $0.0655 |
| 2021-09-04 | $0.0695 | $0.0684 | $0.0714 | $0.0669 |
| 2021-09-05 | $0.0684 | $0.0720 | $0.0741 | $0.0694 |
| 2021-09-06 | $0.0720 | $0.0743 | $0.0759 | $0.0711 |
| 2021-09-07 | $0.0743 | $0.0661 | $0.0670 | $0.0651 |
| 2021-09-08 | $0.0661 | $0.0645 | $0.0650 | $0.0640 |
| 2021-09-09 | $0.0645 | $0.0654 | $0.0654 | $0.0645 |
| 2021-09-10 | $0.0654 | $0.0632 | $0.0632 | $0.0624 |
| 2021-09-11 | $0.0632 | $0.0637 | $0.0637 | $0.0628 |
| 2021-09-12 | $0.0637 | $0.0645 | $0.0649 | $0.0640 |
| 2021-09-13 | $0.0645 | $0.0629 | $0.0629 | $0.0625 |
| 2021-09-14 | $0.0629 | $0.0655 | $0.0660 | $0.0655 |
| 2021-09-15 | $0.0655 | $0.0669 | $0.0674 | $0.0664 |
| 2021-09-16 | $0.0669 | $0.0664 | $0.0669 | $0.0664 |
| 2021-09-17 | $0.0664 | $0.0653 | $0.0662 | $0.0653 |
| 2021-09-18 | $0.0653 | $0.3155000 | $0.3483000 | $0.0667 |
| 2021-09-19 | $0.3155000 | $0.2495000 | $0.3265000 | $0.2315000 |
| 2021-09-20 | $0.2495000 | $0.2039000 | $0.2344000 | $0.1953000 |
| 2021-09-21 | $0.2039000 | $0.1840000 | $0.2040000 | $0.1612000 |
| 2021-09-22 | $0.1840000 | $0.1952000 | $0.2214000 | $0.1699000 |
| 2021-09-23 | $0.1952000 | $0.1854000 | $0.2272000 | $0.1787000 |
| 2021-09-24 | $0.1854000 | $0.1744000 | $0.1855000 | $0.1693000 |
| 2021-09-25 | $0.1744000 | $0.1769000 | $0.1837000 | $0.1696000 |
| 2021-09-26 | $0.1769000 | $0.1728000 | $0.1845000 | $0.1715000 |
| 2021-09-27 | $0.1728000 | $0.1700000 | $0.1725000 | $0.1671000 |
| 2021-09-28 | $0.1700000 | $0.1650000 | $0.1679000 | $0.1618000 |
| 2021-09-29 | $0.1650000 | $0.1653000 | $0.1695000 | $0.1632000 |
| 2021-09-30 | $0.1653000 | $0.1758000 | $0.1788000 | $0.1736000 |
| 2021-10-01 | $0.1758000 | $0.1917000 | $0.1960000 | $0.1902000 |
| 2021-10-02 | $0.1917000 | $0.1907000 | $0.1940000 | $0.1888000 |
| 2021-10-03 | $0.1907000 | $0.1944000 | $0.1968000 | $0.1905000 |
| 2021-10-04 | $0.1944000 | $0.1971000 | $0.2006000 | $0.1946000 |
| 2021-10-05 | $0.1971000 | $0.2070000 | $0.2101000 | $0.2034000 |
| 2021-10-06 | $0.2070000 | $0.2004000 | $0.2253000 | $0.1987000 |
| 2021-10-07 | $0.2003000 | $0.2066000 | $0.2109000 | $0.1894000 |
| 2021-10-08 | $0.2066000 | $0.2093000 | $0.2109000 | $0.2034000 |
| 2021-10-09 | $0.2093000 | $0.2072000 | $0.2144000 | $0.2050000 |
| 2021-10-10 | $0.2072000 | $0.1936000 | $0.2095000 | $0.1920000 |
| 2021-10-11 | $0.1936000 | $0.2041000 | $0.2122000 | $0.1984000 |
| 2021-10-12 | $0.2041000 | $0.1871000 | $0.2016000 | $0.1809000 |
| 2021-10-13 | $0.1871000 | $0.1830000 | $0.1951000 | $0.1761000 |
| 2021-10-14 | $0.1830000 | $0.1749000 | $0.1870000 | $0.1721000 |
| 2021-10-15 | $0.1749000 | $0.1314000 | $0.1912000 | $0.1302000 |
| 2021-10-16 | $0.1314000 | $0.2484000 | $0.2654000 | $0.1230000 |
| 2021-10-17 | $0.2484000 | $0.2442000 | $0.2799000 | $0.2405000 |
| 2021-10-18 | $0.2442000 | $0.2488000 | $0.2661000 | $0.2419000 |
| 2021-10-19 | $0.2488000 | $0.2591000 | $0.2642000 | $0.2494000 |
| 2021-10-20 | $0.2591000 | $0.2680000 | $0.2753000 | $0.2555000 |
| 2021-10-21 | $0.2680000 | $0.2516000 | $0.2610000 | $0.2442000 |
| 2021-10-22 | $0.2516000 | $0.2452000 | $0.2543000 | $0.2349000 |
| 2021-10-23 | $0.2452000 | $0.2514000 | $0.2538000 | $0.2391000 |
| 2021-10-24 | $0.2514000 | $0.2343000 | $0.2508000 | $0.2307000 |
| 2021-10-25 | $0.2343000 | $0.2397000 | $0.2454000 | $0.2378000 |
| 2021-10-26 | $0.2397000 | $0.2262000 | $0.2304000 | $0.2232000 |
| 2021-10-27 | $0.2262000 | $0.2303000 | $0.2309000 | $0.1444000 |
| 2021-10-28 | $0.2303000 | $0.2982000 | $0.3988000 | $0.2376000 |
| 2021-10-29 | $0.2982000 | $0.3264000 | $0.3862000 | $0.2865000 |
| 2021-10-30 | $0.3264000 | $0.3107000 | $0.3454000 | $0.2581000 |
| 2021-10-31 | $0.3107000 | $0.2638000 | $0.3356000 | $0.2423000 |
| 2021-11-01 | $0.2638000 | $0.2719000 | $0.2822000 | $0.2414000 |
| 2021-11-02 | $0.2719000 | $0.2663000 | $0.3100000 | $0.2480000 |
| 2021-11-03 | $0.2663000 | $0.2542000 | $0.2914000 | $0.2486000 |
| 2021-11-04 | $0.2542000 | $0.2519000 | $0.2618000 | $0.2323000 |
| 2021-11-05 | $0.2519000 | $0.3271000 | $0.3795000 | $0.2020000 |
| 2021-11-06 | $0.3271000 | $0.3476000 | $0.4006000 | $0.3076000 |
| 2021-11-07 | $0.3476000 | $0.3551000 | $0.3773000 | $0.3387000 |
| 2021-11-08 | $0.3551000 | $0.3702000 | $0.3979000 | $0.3573000 |
| 2021-11-09 | $0.3702000 | $0.3568000 | $0.3836000 | $0.2959000 |
| 2021-11-10 | $0.3568000 | $0.2649000 | $0.3649000 | $0.2539000 |
| 2021-11-11 | $0.2649000 | $0.1640000 | $0.2885000 | $0.0765 |
| 2021-11-12 | $0.1640000 | $0.2079000 | $0.2701000 | $0.0102700 |
| 2021-11-13 | $0.2079000 | $0.2409000 | $0.2886000 | $0.1024000 |
| 2021-11-14 | $0.2409000 | $0.1559000 | $0.2489000 | $0.1179000 |
| 2021-11-15 | $0.1559000 | $0.1393000 | $0.1527000 | $0.1069000 |
| 2021-11-16 | $0.1393000 | $0.1082000 | $0.1431000 | $0.1016000 |
| 2021-11-17 | $0.1082000 | $0.0996000 | $0.1201000 | $0.0966 |
| 2021-11-18 | $0.0996000 | $0.0951 | $0.1048000 | $0.0808 |
| 2021-11-19 | $0.0951 | $0.1052000 | $0.1070000 | $0.0901 |
| 2021-11-20 | $0.1052000 | $0.1088000 | $0.1100000 | $0.1034000 |
| 2021-11-21 | $0.1088000 | $0.3704000 | $0.3716000 | $0.1051000 |
| 2021-11-22 | $0.3704000 | $0.3480000 | $0.3553000 | $0.1408000 |
| 2021-11-23 | $0.3480000 | $0.3886000 | $0.4030000 | $0.2913000 |
| 2021-11-24 | $0.3886000 | $0.9508000 | $1.14 | $0.3065000 |
| 2021-11-25 | $0.9508000 | $1.07 | $1.18 | $0.4134000 |
| 2021-11-26 | $1.07 | $0.9590000 | $0.9730000 | $0.7536000 |
| 2021-11-27 | $0.9590000 | $0.7711000 | $0.9810000 | $0.6889000 |
| 2021-11-28 | $0.7711000 | $0.7161000 | $0.8319000 | $0.6943000 |
| 2021-11-29 | $0.7161000 | $0.7051000 | $0.7230000 | $0.7004000 |
| 2021-11-30 | $0.7051000 | $0.6962000 | $0.6985000 | $0.6905000 |
| 2021-12-01 | $0.6962000 | $0.7125000 | $0.7354000 | $0.6965000 |
| 2021-12-02 | $0.7125000 | $0.6884000 | $0.7088000 | $0.2306000 |
| 2021-12-03 | $0.6884000 | $0.6590000 | $0.6590000 | $0.6499000 |
| 2021-12-04 | $0.6590000 | $0.6037000 | $0.6047000 | $0.5988000 |
| 2021-12-05 | $0.6037000 | $0.6055000 | $0.6074000 | $0.2478000 |
| 2021-12-06 | $0.6055000 | $0.6299000 | $0.6380000 | $0.5996000 |
| 2021-12-07 | $0.6299000 | $0.5767000 | $0.6319000 | $0.5463000 |
| 2021-12-08 | $0.5767000 | $0.6259000 | $0.6365000 | $0.5693000 |
| 2021-12-09 | $0.6259000 | $0.5854000 | $0.5992000 | $0.5302000 |
| 2021-12-10 | $0.5854000 | $0.5602000 | $0.5946000 | $0.5559000 |
| 2021-12-11 | $0.5602000 | $0.5557000 | $0.5903000 | $0.5518000 |
| 2021-12-12 | $0.5557000 | $0.5888000 | $0.5973000 | $0.5537000 |
| 2021-12-13 | $0.5888000 | $0.4327000 | $0.5584000 | $0.3738000 |
| 2021-12-14 | $0.4327000 | $0.5884000 | $0.7002000 | $0.4403000 |
| 2021-12-15 | $0.5884000 | $0.4380000 | $0.6336000 | $0.4121000 |
| 2021-12-16 | $0.4380000 | $0.4278000 | $0.4335000 | $0.4178000 |
| 2021-12-17 | $0.4278000 | $0.4113000 | $0.4196000 | $0.4049000 |
| 2021-12-18 | $0.4113000 | $0.4147000 | $0.4260000 | $0.4110000 |
| 2021-12-19 | $0.4147000 | $0.4170000 | $0.4235000 | $0.4105000 |
| 2021-12-20 | $0.4170000 | $0.4002000 | $0.4255000 | $0.3819000 |
| 2021-12-21 | $0.4002000 | $0.4148000 | $0.4285000 | $0.3982000 |
| 2021-12-22 | $0.4148000 | $0.3982000 | $0.4123000 | $0.3982000 |
| 2021-12-23 | $0.3982000 | $0.6354000 | $0.6354000 | $0.4148000 |
| 2021-12-24 | $0.6354000 | $0.5211000 | $0.6355000 | $0.4733000 |
| 2021-12-25 | $0.5211000 | $0.5467000 | $0.5714000 | $0.4993000 |
| 2021-12-26 | $0.5467000 | $0.5348000 | $0.5567000 | $0.4718000 |
| 2021-12-27 | $0.5348000 | $0.5249000 | $0.5432000 | $0.4722000 |
| 2021-12-28 | $0.5249000 | $0.5124000 | $0.5362000 | $0.4364000 |
| 2021-12-29 | $0.5124000 | $0.4545000 | $0.5070000 | $0.4257000 |
| 2021-12-30 | $0.4545000 | $0.4807000 | $0.4901000 | $0.4388000 |
| 2021-12-31 | $0.4807000 | $0.4980000 | $0.5211000 | $0.4583000 |
| 2022-01-01 | $0.4980000 | $0.5285000 | $0.5356000 | $0.4416000 |
| 2022-01-02 | $0.5285000 | $0.4811000 | $0.5294000 | $0.4508000 |
| 2022-01-03 | $0.4811000 | $0.4631000 | $0.5198000 | $0.4529000 |
| 2022-01-04 | $0.4631000 | $0.4225000 | $0.4931000 | $0.4202000 |
| 2022-01-05 | $0.4225000 | $0.3861000 | $0.4148000 | $0.3787000 |
| 2022-01-06 | $0.3861000 | $0.3754000 | $0.3917000 | $0.3560000 |
| 2022-01-07 | $0.3754000 | $0.3589000 | $0.3859000 | $0.3361000 |
| 2022-01-08 | $0.3589000 | $0.3477000 | $0.3727000 | $0.3377000 |
| 2022-01-09 | $0.3477000 | $0.3546000 | $0.4003000 | $0.3362000 |
| 2022-01-10 | $0.3546000 | $0.3062000 | $0.3782000 | $0.3050000 |
| 2022-01-11 | $0.3062000 | $0.3137000 | $0.4048000 | $0.3005000 |
| 2022-01-12 | $0.3137000 | $0.3171000 | $0.3421000 | $0.3101000 |
| 2022-01-13 | $0.3171000 | $0.3117000 | $0.3389000 | $0.3006000 |
| 2022-01-14 | $0.3117000 | $0.3090000 | $0.3262000 | $0.3025000 |
| 2022-01-15 | $0.3090000 | $0.2844000 | $0.3171000 | $0.2779000 |
| 2022-01-16 | $0.2844000 | $0.2944000 | $0.3043000 | $0.2603000 |
| 2022-01-17 | $0.2944000 | $0.2732000 | $0.2998000 | $0.2550000 |
| 2022-01-18 | $0.2732000 | $0.2843000 | $0.3809000 | $0.2551000 |
| 2022-01-19 | $0.2843000 | $0.2951000 | $0.3221000 | $0.2525000 |
| 2022-01-20 | $0.2951000 | $0.3003000 | $0.3154000 | $0.2539000 |
| 2022-01-21 | $0.3003000 | $0.2309000 | $0.2837000 | $0.2206000 |
| 2022-01-22 | $0.2309000 | $0.2347000 | $0.2624000 | $0.2119000 |
| 2022-01-23 | $0.2347000 | $0.2384000 | $0.2620000 | $0.2206000 |
| 2022-01-24 | $0.2384000 | $0.2566000 | $0.2734000 | $0.2254000 |
| 2022-01-25 | $0.2566000 | $0.2422000 | $0.2659000 | $0.2278000 |
| 2022-01-26 | $0.2422000 | $0.2501000 | $0.2700000 | $0.2261000 |
| 2022-01-27 | $0.2501000 | $0.2469000 | $0.2670000 | $0.2339000 |
| 2022-01-28 | $0.2469000 | $0.2461000 | $0.2733000 | $0.2333000 |
| 2022-01-29 | $0.2461000 | $0.2577000 | $0.2776000 | $0.2375000 |
| 2022-01-30 | $0.2577000 | $0.2540000 | $0.2748000 | $0.2392000 |
| 2022-01-31 | $0.2540000 | $0.2033000 | $0.2687000 | $0.1990000 |
| 2022-02-01 | $0.2033000 | $0.2323000 | $0.2463000 | $0.2010000 |
| 2022-02-02 | $0.2323000 | $0.1853000 | $0.2322000 | $0.1853000 |
| 2022-02-03 | $0.1853000 | $0.1907000 | $0.1922000 | $0.1874000 |
| 2022-02-04 | $0.1907000 | $0.2113000 | $0.2142000 | $0.2088000 |
| 2022-02-05 | $0.2113000 | $0.1806000 | $0.2133000 | $0.1690000 |
| 2022-02-06 | $0.1806000 | $0.2689000 | $0.2753000 | $0.1752000 |
| 2022-02-07 | $0.2689000 | $0.2276000 | $0.2790000 | $0.2193000 |
| 2022-02-08 | $0.2276000 | $0.2072000 | $0.2627000 | $0.1582000 |
| 2022-02-09 | $0.2072000 | $0.1701000 | $0.2141000 | $0.1377000 |
| 2022-02-10 | $0.1701000 | $0.1589000 | $0.1885000 | $0.1471000 |
| 2022-02-11 | $0.1589000 | $0.1938000 | $0.1963000 | $0.1429000 |
| 2022-02-12 | $0.1938000 | $0.1495000 | $0.1998000 | $0.1423000 |
| 2022-02-13 | $0.1495000 | $0.1594000 | $0.1763000 | $0.1418000 |
| 2022-02-14 | $0.1594000 | $0.1579000 | $0.2460000 | $0.1434000 |
| 2022-02-15 | $0.1579000 | $0.1654000 | $0.1810000 | $0.1547000 |
| 2022-02-16 | $0.1654000 | $0.1580000 | $0.1765000 | $0.1514000 |
| 2022-02-17 | $0.1580000 | $0.2473000 | $0.2522000 | $0.1395000 |
| 2022-02-18 | $0.2473000 | $0.2624000 | $0.2688000 | $0.1624000 |
| 2022-02-19 | $0.2624000 | $0.2118000 | $0.2715000 | $0.1536000 |
| 2022-02-20 | $0.2118000 | $0.2265000 | $0.2319000 | $0.1444000 |
| 2022-02-21 | $0.2265000 | $0.2144000 | $0.2352000 | $0.1507000 |
| 2022-02-22 | $0.2144000 | $0.1864000 | $0.2265000 | $0.1175000 |
| 2022-02-23 | $0.1864000 | $0.1457000 | $0.2098000 | $0.1222000 |
| 2022-02-24 | $0.1457000 | $0.1515000 | $0.2052000 | $0.1189000 |
| 2022-02-25 | $0.1515000 | $0.1672000 | $0.2025000 | $0.1260000 |
| 2022-02-26 | $0.1672000 | $0.1698000 | $0.2062000 | $0.1205000 |
| 2022-02-27 | $0.1698000 | $0.1573000 | $0.1999000 | $0.1169000 |
| 2022-02-28 | $0.1573000 | $0.1883000 | $0.2138000 | $0.1447000 |
| 2022-03-01 | $0.1883000 | $0.1657000 | $0.2213000 | $0.1346000 |
| 2022-03-02 | $0.1657000 | $0.1718000 | $0.1907000 | $0.1388000 |
| 2022-03-03 | $0.1718000 | $0.1491000 | $0.1673000 | $0.1232000 |
| 2022-03-04 | $0.1491000 | $0.1159000 | $0.1523000 | $0.1132000 |
| 2022-03-05 | $0.1159000 | $0.1261000 | $0.1482000 | $0.1139000 |
| 2022-03-06 | $0.1261000 | $0.1284000 | $0.1349000 | $0.1149000 |
| 2022-03-07 | $0.1284000 | $0.1217000 | $0.1285000 | $0.1137000 |
| 2022-03-08 | $0.1217000 | $0.1259000 | $0.1259000 | $0.1232000 |
| 2022-03-09 | $0.1259000 | $0.1351000 | $0.1364000 | $0.1242000 |
| 2022-03-10 | $0.1351000 | $0.1515000 | $0.1917000 | $0.1242000 |
| 2022-03-11 | $0.1515000 | $0.1832000 | $0.2158000 | $0.1302000 |
| 2022-03-12 | $0.1832000 | $0.2037000 | $0.2084000 | $0.1296000 |
| 2022-03-13 | $0.2037000 | $0.2037000 | $0.2147000 | $0.1296000 |
| 2022-03-14 | $0.2037000 | $0.2227000 | $0.2275000 | $0.1834000 |
| 2022-03-15 | $0.2227000 | $0.2445000 | $0.2626000 | $0.1808000 |
| 2022-03-16 | $0.2445000 | $0.2472000 | $0.2624000 | $0.1884000 |
| 2022-03-17 | $0.2472000 | $0.1945000 | $0.2462000 | $0.1884000 |
| 2022-03-18 | $0.1945000 | $0.2152000 | $0.2512000 | $0.1906000 |
| 2022-03-19 | $0.2152000 | $0.2222000 | $0.2547000 | $0.2167000 |
| 2022-03-20 | $0.2222000 | $0.2376000 | $0.2470000 | $0.2149000 |
| 2022-03-21 | $0.2376000 | $0.1863000 | $0.2450000 | $0.1572000 |
| 2022-03-22 | $0.1863000 | $0.1996000 | $0.2221000 | $0.1661000 |
| 2022-03-23 | $0.1996000 | $0.2235000 | $0.2313000 | $0.1806000 |
| 2022-03-24 | $0.2235000 | $0.2205000 | $0.2368000 | $0.2064000 |
| 2022-03-25 | $0.2205000 | $0.2084000 | $0.2372000 | $0.2061000 |
| 2022-03-26 | $0.2084000 | $0.2196000 | $0.2254000 | $0.1782000 |
| 2022-03-27 | $0.2196000 | $0.2188000 | $0.2370000 | $0.2010000 |
| 2022-03-28 | $0.2188000 | $0.2196000 | $0.2323000 | $0.2078000 |
| 2022-03-29 | $0.2196000 | $0.2130000 | $0.2320000 | $0.2092000 |
| 2022-03-30 | $0.2130000 | $0.2188000 | $0.2306000 | $0.2080000 |
| 2022-03-31 | $0.2188000 | $0.2099000 | $0.2217000 | $0.2021000 |
| 2022-04-01 | $0.2099000 | $0.2195000 | $0.2250000 | $0.2056000 |
| 2022-04-02 | $0.2195000 | $0.2053000 | $0.2172000 | $0.1934000 |
| 2022-04-03 | $0.2053000 | $0.2075000 | $0.2172000 | $0.1954000 |
| 2022-04-04 | $0.2075000 | $0.2032000 | $0.2200000 | $0.1962000 |
| 2022-04-05 | $0.2032000 | $0.1870000 | $0.2116000 | $0.1820000 |
| 2022-04-06 | $0.1870000 | $0.1852000 | $0.1926000 | $0.1727000 |
| 2022-04-07 | $0.1852000 | $0.1869000 | $0.1973000 | $0.1704000 |
| 2022-04-08 | $0.1869000 | $0.1640000 | $0.1860000 | $0.1302000 |
| 2022-04-09 | $0.1640000 | $0.1505000 | $0.1659000 | $0.1317000 |
| 2022-04-10 | $0.1505000 | $0.1408000 | $0.1602000 | $0.1315000 |
| 2022-04-11 | $0.1408000 | $0.1455000 | $0.1514000 | $0.1230000 |
| 2022-04-12 | $0.1455000 | $0.1475000 | $0.1535000 | $0.1247000 |
| 2022-04-13 | $0.1475000 | $0.1494000 | $0.1539000 | $0.1276000 |
| 2022-04-14 | $0.1494000 | $0.1426000 | $0.1462000 | $0.1286000 |
| 2022-04-15 | $0.1426000 | $0.1351000 | $0.1456000 | $0.1302000 |
| 2022-04-16 | $0.1351000 | $0.1402000 | $0.1478000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1326000 | $0.1461000 | $0.1270000 |
| 2022-04-18 | $0.1326000 | $0.1330000 | $0.1498000 | $0.1306000 |
| 2022-04-19 | $0.1330000 | $0.1415000 | $0.1519000 | $0.1328000 |
| 2022-04-20 | $0.1415000 | $0.1328000 | $0.1490000 | $0.1212000 |
| 2022-04-21 | $0.1328000 | $0.1251000 | $0.1352000 | $0.1186000 |
| 2022-04-22 | $0.1251000 | $0.1176000 | $0.1267000 | $0.1140000 |
| 2022-04-23 | $0.1176000 | $0.1168000 | $0.1250000 | $0.1136000 |
| 2022-04-24 | $0.1168000 | $0.1164000 | $0.1255000 | $0.1133000 |
| 2022-04-25 | $0.1164000 | $0.1229000 | $0.1266000 | $0.1169000 |
| 2022-04-26 | $0.1229000 | $0.1353000 | $0.1365000 | $0.1098000 |
| 2022-04-27 | $0.1353000 | $0.1303000 | $0.1700000 | $0.1123000 |
| 2022-04-28 | $0.1303000 | $0.1522000 | $0.1618000 | $0.1236000 |
| 2022-04-29 | $0.1522000 | $0.1409000 | $0.1551000 | $0.1274000 |
| 2022-04-30 | $0.1409000 | $0.1589000 | $0.1615000 | $0.1333000 |
| 2022-05-01 | $0.1589000 | $0.1782000 | $0.1851000 | $0.1405000 |
| 2022-05-02 | $0.1782000 | $0.1745000 | $0.1818000 | $0.1602000 |
| 2022-05-03 | $0.1745000 | $0.1660000 | $0.1754000 | $0.1588000 |
| 2022-05-04 | $0.1660000 | $0.1639000 | $0.1893000 | $0.1428000 |
| 2022-05-05 | $0.1639000 | $0.1582000 | $0.1659000 | $0.1319000 |
| 2022-05-06 | $0.1582000 | $0.1602000 | $0.1696000 | $0.1307000 |
| 2022-05-07 | $0.1602000 | $0.1593000 | $0.1642000 | $0.1334000 |
| 2022-05-08 | $0.1593000 | $0.1426000 | $0.1640000 | $0.1286000 |
| 2022-05-09 | $0.1426000 | $0.1263000 | $0.1326000 | $0.1206000 |
| 2022-05-10 | $0.1263000 | $0.1433000 | $0.1517000 | $0.1265000 |
| 2022-05-11 | $0.1433000 | $0.1303000 | $0.1422000 | $0.1169000 |
| 2022-05-12 | $0.1303000 | $0.1373000 | $0.1417000 | $0.1171000 |
| 2022-05-13 | $0.1373000 | $0.1395000 | $0.1459000 | $0.1287000 |
| 2022-05-14 | $0.1395000 | $0.1406000 | $0.1494000 | $0.1325000 |
| 2022-05-15 | $0.1406000 | $0.1443000 | $0.1562000 | $0.1380000 |
| 2022-05-16 | $0.1443000 | $0.1572000 | $0.1638000 | $0.1367000 |
| 2022-05-17 | $0.1572000 | $0.1579000 | $0.1819000 | $0.1405000 |
| 2022-05-18 | $0.1579000 | $0.1643000 | $0.1714000 | $0.1322000 |
| 2022-05-19 | $0.1643000 | $0.1820000 | $0.1829000 | $0.1678000 |
| 2022-05-20 | $0.1820000 | $0.1689000 | $0.1753000 | $0.1636000 |
| 2022-05-21 | $0.1689000 | $0.1726000 | $0.1762000 | $0.1673000 |
| 2022-05-22 | $0.1726000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-23 | $0.1770000 | $0.1701000 | $0.1739000 | $0.1675000 |
| 2022-05-24 | $0.1701000 | $0.1689000 | $0.1781000 | $0.1674000 |
| 2022-05-25 | $0.1689000 | $0.1558000 | $0.1682000 | $0.1558000 |
| 2022-05-26 | $0.1558000 | $0.1337000 | $0.1541000 | $0.1337000 |
| 2022-05-27 | $0.1337000 | $0.1158000 | $0.1313000 | $0.1158000 |
| 2022-05-28 | $0.1158000 | $0.1047000 | $0.1175000 | $0.1044000 |
| 2022-05-29 | $0.1047000 | $0.1034000 | $0.1078000 | $0.0995500 |
| 2022-05-30 | $0.1034000 | $0.1154000 | $0.1186000 | $0.1082000 |
| 2022-05-31 | $0.1154000 | $0.1135000 | $0.1198000 | $0.1109000 |
| 2022-06-01 | $0.1135000 | $0.1040000 | $0.1105000 | $0.0974 |
| 2022-06-02 | $0.1040000 | $0.1114000 | $0.1117000 | $0.1029000 |
| 2022-06-03 | $0.1114000 | $0.1074000 | $0.1095000 | $0.1012000 |
| 2022-06-04 | $0.1074000 | $0.1110000 | $0.1113000 | $0.1048000 |
| 2022-06-05 | $0.1110000 | $0.1115000 | $0.1142000 | $0.1073000 |
| 2022-06-06 | $0.1115000 | $0.1185000 | $0.1188000 | $0.1132000 |
| 2022-06-07 | $0.1185000 | $0.1164000 | $0.1220000 | $0.1148000 |
| 2022-06-08 | $0.1164000 | $0.1099000 | $0.1156000 | $0.1084000 |
| 2022-06-09 | $0.1099000 | $0.1059000 | $0.1143000 | $0.1056000 |
| 2022-06-10 | $0.1059000 | $0.0936 | $0.1052000 | $0.0924 |
| 2022-06-11 | $0.0936 | $0.0821 | $0.0937 | $0.0812 |
| 2022-06-12 | $0.0821 | $0.0885 | $0.0917 | $0.0760 |
| 2022-06-13 | $0.0885 | $0.0755 | $0.0764 | $0.0728 |
| 2022-06-14 | $0.0755 | $0.0768 | $0.0774 | $0.0743 |
| 2022-06-15 | $0.0768 | $0.0803 | $0.0826 | $0.0774 |
| 2022-06-16 | $0.0803 | $0.0738 | $0.0748 | $0.0699 |
| 2022-06-17 | $0.0738 | $0.0744 | $0.0783 | $0.0709 |
| 2022-06-18 | $0.0744 | $0.0694 | $0.0732 | $0.0681 |
| 2022-06-19 | $0.0694 | $0.0746 | $0.0789 | $0.0734 |
| 2022-06-20 | $0.0746 | $0.0781 | $0.0787 | $0.0713 |
| 2022-06-21 | $0.0781 | $0.0871 | $0.0896 | $0.0785 |
| 2022-06-22 | $0.0871 | $0.0786 | $0.0840 | $0.0780 |
| 2022-06-23 | $0.0786 | $0.0810 | $0.0865 | $0.0798 |
| 2022-06-24 | $0.0810 | $0.0840 | $0.0862 | $0.0785 |
| 2022-06-25 | $0.0840 | $0.0904 | $0.0926 | $0.0848 |
| 2022-06-26 | $0.0904 | $0.0871 | $0.0898 | $0.0839 |
| 2022-06-27 | $0.0871 | $0.0829 | $0.0872 | $0.0810 |
| 2022-06-28 | $0.0829 | $0.0832 | $0.0851 | $0.0780 |
| 2022-06-29 | $0.0832 | $0.0842 | $0.0854 | $0.0808 |
| 2022-06-30 | $0.0842 | $0.0780 | $0.0834 | $0.0733 |
| 2022-07-01 | $0.0780 | $0.0766 | $0.0797 | $0.0726 |
| 2022-07-02 | $0.0766 | $0.0765 | $0.0784 | $0.0734 |
| 2022-07-03 | $0.0765 | $0.0733 | $0.0787 | $0.0727 |
| 2022-07-04 | $0.0733 | $0.0851 | $0.0863 | $0.0762 |
| 2022-07-05 | $0.0851 | $0.0855 | $0.0877 | $0.0816 |
| 2022-07-06 | $0.0855 | $0.0783 | $0.0896 | $0.0773 |
| 2022-07-07 | $0.0783 | $0.0778 | $0.0845 | $0.0763 |
| 2022-07-08 | $0.0778 | $0.0749 | $0.0786 | $0.0687 |
| 2022-07-09 | $0.0749 | $0.0764 | $0.0786 | $0.0740 |
| 2022-07-10 | $0.0764 | $0.0650 | $0.0748 | $0.0650 |
| 2022-07-11 | $0.0650 | $0.0592 | $0.0650 | $0.0590 |
| 2022-07-12 | $0.0592 | $0.0589 | $0.0599 | $0.0550 |
| 2022-07-13 | $0.0589 | $0.0591 | $0.0623 | $0.0581 |
| 2022-07-14 | $0.0591 | $0.0624 | $0.0626 | $0.0587 |
| 2022-07-15 | $0.0624 | $0.0621 | $0.0637 | $0.0596 |
| 2022-07-16 | $0.0621 | $0.0617 | $0.0664 | $0.0606 |
| 2022-07-17 | $0.0617 | $0.0618 | $0.0632 | $0.0593 |
| 2022-07-18 | $0.0618 | $0.0658 | $0.0689 | $0.0640 |
| 2022-07-19 | $0.0658 | $0.0711 | $0.0718 | $0.0637 |
| 2022-07-20 | $0.0711 | $0.0993900 | $0.1001000 | $0.0701 |
| 2022-07-21 | $0.0993900 | $0.0977 | $0.1033000 | $0.0942 |
| 2022-07-22 | $0.0977 | $0.0937 | $0.0980 | $0.0910 |
| 2022-07-23 | $0.0937 | $0.0963 | $0.0974 | $0.0894 |
| 2022-07-24 | $0.0963 | $0.0969 | $0.0980 | $0.0935 |
| 2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
| 2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
| 2022-07-27 | $0.0899 | $0.0946 | $0.0985 | $0.0902 |
| 2022-07-28 | $0.0946 | $0.1009000 | $0.1040000 | $0.0976 |
| 2022-07-29 | $0.1009000 | $0.0979 | $0.1024000 | $0.0951 |
| 2022-07-30 | $0.0979 | $0.0979 | $0.1005000 | $0.0939 |
| 2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
| 2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
| 2022-08-02 | $0.0973 | $0.0977 | $0.0993200 | $0.0934 |
| 2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
| 2022-08-04 | $0.0952 | $0.0925 | $0.0948 | $0.0907 |
| 2022-08-05 | $0.0925 | $0.0956 | $0.0975 | $0.0916 |
| 2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
| 2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
| 2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
| 2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
| 2022-08-10 | $0.0896 | $0.0975 | $0.1021000 | $0.0927 |
| 2022-08-11 | $0.0975 | $0.1001000 | $0.1010000 | $0.0967 |
| 2022-08-12 | $0.1001000 | $0.1001000 | $0.1030000 | $0.0989 |
| 2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
| 2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
| 2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
| 2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
| 2022-08-17 | $0.0947 | $0.0817 | $0.0936 | $0.0784 |
| 2022-08-18 | $0.0817 | $0.0877 | $0.0917 | $0.0782 |
| 2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
| 2022-08-20 | $0.0835 | $0.0814 | $0.0856 | $0.0806 |
| 2022-08-21 | $0.0814 | $0.0805 | $0.0839 | $0.0764 |
| 2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
| 2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
| 2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-26 | $0.0807 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-27 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-28 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2022-08-29 | $0.0731 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-30 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-01 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-02 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
| 2022-09-06 | $0.0734 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-07 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-09 | $0.0717 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-10 | $0.0793 | $0.0803 | $0.0803 | $0.0803 |
| 2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-12 | $0.0810 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
| 2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-17 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-19 | $0.0722 | $0.0725 | $0.0727 | $0.0723 |
| 2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-21 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-22 | $0.0685 | $0.0722 | $0.0722 | $0.0720 |
| 2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2022-09-24 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-25 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-26 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-27 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-28 | $0.0710 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-29 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-30 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-01 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-02 | $0.0719 | $0.0709 | $0.0709 | $0.0709 |
| 2022-10-03 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-04 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-05 | $0.0757 | $0.0748 | $0.0766 | $0.0744 |
| 2022-10-06 | $0.0748 | $0.0741 | $0.0741 | $0.0741 |
| 2022-10-07 | $0.0741 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-08 | $0.0725 | $0.0722 | $0.0722 | $0.0721 |
| 2022-10-09 | $0.0722 | $0.0743 | $0.0772 | $0.0723 |
| 2022-10-10 | $0.0743 | $0.0733 | $0.0733 | $0.0731 |
| 2022-10-11 | $0.0733 | $0.0732 | $0.0732 | $0.0730 |
| 2022-10-12 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-13 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-14 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2022-10-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-16 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-17 | $0.0740 | $0.0747 | $0.0751 | $0.0747 |
| 2022-10-18 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-20 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-21 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-22 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2022-10-23 | $0.0734 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-24 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-25 | $0.0738 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-26 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
| 2022-10-27 | $0.0794 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-28 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-29 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2022-10-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-31 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-01 | $0.0783 | $0.0782 | $0.0782 | $0.0782 |
| 2022-11-02 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-11-03 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-04 | $0.0772 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-05 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-06 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-07 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2022-11-08 | $0.0787 | $0.0708 | $0.0708 | $0.0708 |
| 2022-11-09 | $0.0708 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-10 | $0.0604 | $0.0671 | $0.0671 | $0.0671 |
| 2022-11-11 | $0.0671 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-12 | $0.0650 | $0.0641 | $0.0641 | $0.0641 |
| 2022-11-13 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-14 | $0.0623 | $0.0650 | $0.0650 | $0.0634 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0662 | $0.0693 | $0.0693 | $0.0653 |
| 2022-11-17 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-19 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-20 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-21 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-22 | $0.0656 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-23 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-24 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-25 | $0.0690 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-26 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-27 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-28 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-29 | $0.0673 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-30 | $0.0682 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2022-12-02 | $0.0705 | $0.0629 | $0.0709 | $0.0629 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-04 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2022-12-05 | $0.0630 | $0.0662 | $0.0662 | $0.0623 |
| 2022-12-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-08 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-09 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2022-12-10 | $0.0668 | $0.0625 | $0.0713 | $0.0625 |
| 2022-12-11 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-12 | $0.0624 | $0.0630 | $0.0630 | $0.0628 |
| 2022-12-13 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-14 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-15 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-16 | $0.0635 | $0.0650 | $0.0650 | $0.0610 |
| 2022-12-17 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-18 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-19 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-20 | $0.0641 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-21 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-23 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-24 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-25 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-27 | $0.0660 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-28 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-29 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-12-30 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-01 | $0.0645 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-05 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-01-06 | $0.0656 | $0.0457500 | $0.0661 | $0.0457500 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-08 | $0.0457500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-10 | $0.0463800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-01-11 | $0.0470900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-01-12 | $0.0484300 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-13 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-14 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-15 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-16 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-17 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2023-01-18 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-19 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-21 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-22 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-24 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-25 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-26 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-27 | $0.0621 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-29 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-30 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-31 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2023-02-01 | $0.0625 | $0.0641 | $0.0641 | $0.0641 |
| 2023-02-02 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-03 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-04 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-12 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-15 | $0.0600 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-16 | $0.0657 | $0.0442400 | $0.0635 | $0.0442400 |
| 2023-02-17 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-02-18 | $0.0462100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-19 | $0.0463200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-02-20 | $0.0456600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-02-21 | $0.0467000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-22 | $0.0459700 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-02-23 | $0.0454700 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-02-24 | $0.0450100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2023-02-25 | $0.0436000 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-02-26 | $0.0435600 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2023-02-27 | $0.0442900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-02-28 | $0.0441700 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2023-03-01 | $0.0435000 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2023-03-02 | $0.0444500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2023-03-09 | $0.0408000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-03-10 | $0.0383000 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2023-03-11 | $0.0379900 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-03-12 | $0.0387500 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-03-13 | $0.0417100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2023-03-14 | $0.0455100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2023-03-15 | $0.0465400 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2023-03-16 | $0.0458200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2023-03-17 | $0.0470900 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-18 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-19 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-20 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-21 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-03-22 | $0.0530 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-23 | $0.0514 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-24 | $0.0533 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-25 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-26 | $0.0517 | $0.0526 | $0.0526 | $0.0526 |
| 2023-03-27 | $0.0526 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-28 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-29 | $0.0513 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-30 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-31 | $0.0527 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-01 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2023-04-02 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-03 | $0.0530 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-04 | $0.0523 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-05 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-06 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-07 | $0.0527 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-08 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2023-04-09 | $0.0526 | $0.0533 | $0.0533 | $0.0533 |
| 2023-04-10 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-11 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-12 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-13 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2023-04-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-15 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-17 | $0.0570 | $0.0554 | $0.0554 | $0.0554 |
| 2023-04-18 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2023-04-19 | $0.0571 | $0.0542 | $0.0542 | $0.0542 |
| 2023-04-20 | $0.0542 | $0.0531 | $0.0531 | $0.0531 |
| 2023-04-21 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-22 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2023-04-23 | $0.0715 | $0.1010000 | $0.1010000 | $0.0709 |
| 2023-04-24 | $0.1010000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-04-25 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-04-26 | $0.1036000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-04-27 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-28 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-04-29 | $0.1074000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-04-30 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-01 | $0.1070000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-02 | $0.1028000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-03 | $0.1050000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-05-04 | $0.1063000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-05-05 | $0.1056000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-05-06 | $0.1081000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-05-07 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-05-08 | $0.1046000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-05-09 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-05-10 | $0.1013000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-05-11 | $0.1011000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-12 | $0.0988 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-13 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2023-05-14 | $0.0981 | $0.0986 | $0.0986 | $0.0986 |
| 2023-05-15 | $0.0986 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2023-05-16 | $0.0994700 | $0.0990 | $0.0990 | $0.0990 |
| 2023-05-17 | $0.0990 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-05-18 | $0.1003000 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-19 | $0.0982 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-20 | $0.0984 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2023-05-21 | $0.0992500 | $0.0979 | $0.0979 | $0.0979 |
| 2023-05-22 | $0.0979 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-23 | $0.0983 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2023-05-24 | $0.0996400 | $0.0964 | $0.0964 | $0.0964 |
| 2023-05-25 | $0.0964 | $0.0969 | $0.0969 | $0.0969 |
| 2023-05-26 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2023-05-27 | $0.0978 | $0.0984 | $0.0984 | $0.0984 |
| 2023-05-28 | $0.0984 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-05-29 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-30 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-05-31 | $0.1014000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2023-06-01 | $0.0996300 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0997400 | $0.0997400 | $0.0997400 |
| 2023-06-03 | $0.0997400 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-06-04 | $0.0991100 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-06-05 | $0.0992800 | $0.0942 | $0.0942 | $0.0942 |
| 2023-06-06 | $0.0942 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2023-06-07 | $0.0998000 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-08 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-09 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2023-06-10 | $0.0969 | $0.0946 | $0.0946 | $0.0946 |
| 2023-06-11 | $0.0946 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-12 | $0.0949 | $0.0948 | $0.0948 | $0.0948 |
| 2023-06-13 | $0.0948 | $0.0949 | $0.0949 | $0.0949 |
| 2023-06-14 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2023-06-15 | $0.0920 | $0.0936 | $0.0936 | $0.0936 |
| 2023-06-16 | $0.0936 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-17 | $0.0964 | $0.0970 | $0.0970 | $0.0970 |
| 2023-06-18 | $0.0970 | $0.0964 | $0.0964 | $0.0964 |
| 2023-06-19 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-20 | $0.0982 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-06-21 | $0.1036000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-06-22 | $0.1098000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-06-23 | $0.1094000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-06-24 | $0.1124000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2023-06-25 | $0.1118000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-06-26 | $0.1115000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-06-27 | $0.1108000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-06-28 | $0.1124000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-06-29 | $0.1101000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-06-30 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-07-01 | $0.1115000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-07-02 | $0.1120000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-03 | $0.1121000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-07-04 | $0.1140000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-07-05 | $0.1126000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-07-06 | $0.1116000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-07 | $0.1095000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-07-08 | $0.1111000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-09 | $0.1109000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-07-10 | $0.1104000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-07-11 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-07-12 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-07-13 | $0.1112000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-14 | $0.1152000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-07-15 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-07-16 | $0.1109000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-07-17 | $0.1107000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2023-07-18 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-07-19 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-20 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2023-07-21 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-07-22 | $0.1095000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-07-23 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-07-24 | $0.1101000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-25 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-26 | $0.1070000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-27 | $0.1074000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-07-28 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-07-29 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-07-30 | $0.1075000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-31 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-08-01 | $0.1070000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2023-08-02 | $0.1087000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-08-03 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-04 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-08-05 | $0.1064000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-06 | $0.1063000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-08-07 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-08 | $0.1068000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-08-09 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-08-10 | $0.1082000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-11 | $0.1077000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-12 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-08-13 | $0.1077000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-08-14 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-08-15 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-08-16 | $0.1068000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-08-17 | $0.1051000 | $0.0975 | $0.0975 | $0.0975 |
| 2023-08-18 | $0.0975 | $0.0953 | $0.0953 | $0.0953 |
| 2023-08-19 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2023-08-20 | $0.0955 | $0.0959 | $0.0959 | $0.0959 |
| 2023-08-21 | $0.0959 | $0.0956 | $0.0956 | $0.0956 |
| 2023-08-22 | $0.0956 | $0.0953 | $0.0953 | $0.0953 |
| 2023-08-23 | $0.0953 | $0.0967 | $0.0967 | $0.0967 |
| 2023-08-24 | $0.0967 | $0.0958 | $0.0958 | $0.0958 |
| 2023-08-25 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2023-08-26 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2023-08-27 | $0.0952 | $0.0955 | $0.0955 | $0.0955 |
| 2023-08-28 | $0.0955 | $0.0956 | $0.0956 | $0.0956 |
| 2023-08-29 | $0.0956 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-08-30 | $0.1015000 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2023-08-31 | $0.0999400 | $0.0949 | $0.0949 | $0.0949 |
| 2023-09-01 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-02 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2023-09-03 | $0.0947 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-04 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2023-09-05 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-09-06 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2023-09-07 | $0.0943 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-08 | $0.0961 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-09 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2023-09-10 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-11 | $0.0946 | $0.0921 | $0.0921 | $0.0921 |
| 2023-09-12 | $0.0921 | $0.0946 | $0.0946 | $0.0946 |
| 2023-09-13 | $0.0946 | $0.0960 | $0.0960 | $0.0960 |
| 2023-09-14 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-15 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2023-09-16 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-17 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2023-09-18 | $0.0971 | $0.0980 | $0.0980 | $0.0980 |
| 2023-09-19 | $0.0980 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2023-09-20 | $0.0996200 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-09-21 | $0.0992800 | $0.0972 | $0.0972 | $0.0972 |
| 2023-09-22 | $0.0972 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-23 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2023-09-24 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2023-09-25 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2023-09-26 | $0.0963 | $0.0959 | $0.0959 | $0.0959 |
| 2023-09-27 | $0.0959 | $0.0965 | $0.0965 | $0.0965 |
| 2023-09-28 | $0.0965 | $0.0989 | $0.0989 | $0.0989 |
| 2023-09-29 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2023-09-30 | $0.0985 | $0.0987 | $0.0987 | $0.0987 |
| 2023-10-01 | $0.0987 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-10-02 | $0.1025000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-10-03 | $0.1007000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-10-04 | $0.1004000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-10-05 | $0.1017000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-10-06 | $0.1003000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-10-07 | $0.1023000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-10-08 | $0.1024000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-10-09 | $0.1022000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-10-10 | $0.1010000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-10-11 | $0.1003000 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-12 | $0.0984 | $0.0979 | $0.0979 | $0.0979 |
| 2023-10-13 | $0.0979 | $0.0983 | $0.0983 | $0.0983 |
| 2023-10-14 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2023-10-15 | $0.0983 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2023-10-16 | $0.0994700 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-10-17 | $0.1044000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-10-18 | $0.1040000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-10-19 | $0.1037000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-10-20 | $0.1052000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-10-21 | $0.1086000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-10-22 | $0.1095000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-10-23 | $0.1098000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-10-24 | $0.1211000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-10-25 | $0.1242000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-10-26 | $0.1263000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-10-27 | $0.1250000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-10-28 | $0.1241000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-10-29 | $0.1248000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-10-30 | $0.1264000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-10-31 | $0.1263000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-11-01 | $0.1268000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-11-02 | $0.1297000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-11-03 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-11-04 | $0.1271000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-11-05 | $0.1284000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2023-11-06 | $0.1282000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-11-07 | $0.1283000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-11-08 | $0.1296000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-11-09 | $0.1304000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2023-11-10 | $0.1343000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2023-11-11 | $0.1366000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2023-11-12 | $0.1359000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-11-13 | $0.1357000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-11-14 | $0.1335000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2023-11-15 | $0.1301000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-11-16 | $0.1387000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-11-17 | $0.1324000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-11-18 | $0.1341000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-11-19 | $0.1339000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2023-11-20 | $0.1368000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-11-21 | $0.1372000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-11-22 | $0.1309000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-11-23 | $0.1370000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-11-24 | $0.1365000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-11-25 | $0.1381000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-11-26 | $0.1384000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-11-27 | $0.1371000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-11-28 | $0.1363000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-11-29 | $0.1385000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-11-30 | $0.1386000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-12-01 | $0.1381000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-12-02 | $0.1416000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-12-03 | $0.1445000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-12-04 | $0.1463000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-12-05 | $0.1537000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-12-06 | $0.1614000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-12-07 | $0.1602000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-12-08 | $0.1584000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-12-09 | $0.1617000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2023-12-10 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-12-11 | $0.1603000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-12-12 | $0.1509000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2023-12-13 | $0.1518000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-12-14 | $0.1570000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-15 | $0.1575000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-12-16 | $0.1535000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-12-17 | $0.1546000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-12-18 | $0.1513000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-12-19 | $0.1561000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2023-12-20 | $0.1547000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-12-21 | $0.1598000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-12-22 | $0.1606000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-12-23 | $0.1611000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2023-12-24 | $0.1601000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-12-25 | $0.1575000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-12-26 | $0.1596000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-12-27 | $0.1556000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-12-28 | $0.1591000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-12-29 | $0.1559000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-12-30 | $0.1540000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-12-31 | $0.1543000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2024-01-01 | $0.1547000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2024-01-02 | $0.1618000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2024-01-03 | $0.1646000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2024-01-04 | $0.1568000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2024-01-05 | $0.1618000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2024-01-06 | $0.1617000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2024-01-07 | $0.1610000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2024-01-08 | $0.1609000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-01-09 | $0.1720000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2024-01-10 | $0.1688000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-01-11 | $0.1708000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2024-01-12 | $0.1697000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2024-01-13 | $0.1566000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2024-01-14 | $0.1568000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2024-01-15 | $0.1526000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-01-16 | $0.1555000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-01-17 | $0.1579000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2024-01-18 | $0.1564000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2024-01-19 | $0.1511000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2024-01-20 | $0.1523000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2024-01-21 | $0.1525000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-01-22 | $0.1521000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2024-01-23 | $0.1447000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2024-01-24 | $0.1459000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-01-25 | $0.1467000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-01-26 | $0.1462000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2024-01-27 | $0.1530000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2024-01-28 | $0.1542000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2024-01-29 | $0.1538000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2024-01-30 | $0.1585000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2024-01-31 | $0.1572000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-02-01 | $0.1558000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2024-02-02 | $0.1576000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-02-03 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2024-02-04 | $0.1574000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-02-05 | $0.1558000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2024-02-06 | $0.1562000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2024-02-07 | $0.1577000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2024-02-08 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2024-02-09 | $0.1658000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-02-10 | $0.1726000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-02-11 | $0.1748000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2024-02-12 | $0.1768000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-02-13 | $0.1828000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2024-02-14 | $0.1820000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2024-02-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2024-02-16 | $0.1901000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2024-02-17 | $0.1909000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2024-02-18 | $0.1891000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2024-02-19 | $0.1908000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2024-02-20 | $0.1895000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2024-02-21 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2024-02-22 | $0.1898000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2024-02-23 | $0.1876000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2024-02-24 | $0.1857000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2024-02-25 | $0.1888000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2024-02-26 | $0.1893000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2024-02-27 | $0.1995000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-02-28 | $0.2089000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2024-02-29 | $0.2288000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-03-01 | $0.2239000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2024-03-02 | $0.2285000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-03-03 | $0.2271000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2024-03-04 | $0.2311000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-03-05 | $0.2501000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2024-03-06 | $0.2335000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2024-03-07 | $0.2420000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-03-08 | $0.2450000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2024-03-09 | $0.2499000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2024-03-10 | $0.2505000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2024-03-11 | $0.2526000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2024-03-12 | $0.2639000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2024-03-13 | $0.2615000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2024-03-14 | $0.2676000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2024-03-15 | $0.2612000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-03-16 | $0.2544000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-17 | $0.2389000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2024-03-18 | $0.2502000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2024-03-19 | $0.2475000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2024-03-20 | $0.2266000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-03-21 | $0.2484000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2024-03-22 | $0.2397000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-03-23 | $0.2336000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-03-24 | $0.2343000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2024-03-25 | $0.2460000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-26 | $0.2558000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2024-03-27 | $0.2562000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2024-03-28 | $0.2541000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2024-03-29 | $0.2591000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2024-03-30 | $0.2558000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2024-03-31 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2024-04-01 | $0.2610000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2024-04-02 | $0.2551000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2024-04-03 | $0.2396000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2024-04-04 | $0.2415000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2024-04-05 | $0.2508000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2024-04-06 | $0.2484000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2024-04-07 | $0.2522000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-04-08 | $0.2538000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2024-04-09 | $0.2622000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-04-10 | $0.2530000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2024-04-11 | $0.2585000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2024-04-12 | $0.2563000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-04-13 | $0.2458000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2024-04-14 | $0.2343000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2024-04-15 | $0.2407000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-16 | $0.2322000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2024-04-17 | $0.2336000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2024-04-18 | $0.2243000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2024-04-19 | $0.2325000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-20 | $0.2337000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2024-04-21 | $0.2378000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-04-22 | $0.2377000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2024-04-23 | $0.2447000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2024-04-24 | $0.2431000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-04-25 | $0.2352000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2024-04-26 | $0.2360000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2024-04-27 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2024-04-28 | $0.2322000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2024-04-29 | $0.2310000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2024-04-30 | $0.2337000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2024-05-01 | $0.2219000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2024-05-02 | $0.2133000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2024-05-03 | $0.2162000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-04 | $0.2303000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2024-05-05 | $0.2339000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2024-05-06 | $0.2344000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-05-07 | $0.2312000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2024-05-08 | $0.2281000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2024-05-09 | $0.2239000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2024-05-10 | $0.2309000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2024-05-11 | $0.2225000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-05-12 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-13 | $0.2249000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2024-05-14 | $0.2303000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2024-05-15 | $0.2253000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-16 | $0.2425000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2024-05-17 | $0.2388000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2024-05-18 | $0.2454000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2024-05-19 | $0.2450000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2024-05-20 | $0.2425000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2024-05-21 | $0.2614000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2024-05-22 | $0.2567000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2024-05-23 | $0.2530000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2024-05-24 | $0.2487000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2024-05-25 | $0.2509000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2024-05-26 | $0.2536000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2024-05-27 | $0.2507000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2024-05-28 | $0.2540000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-29 | $0.2501000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-05-30 | $0.2473000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2024-05-31 | $0.2501000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-06-01 | $0.2470000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-02 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-06-03 | $0.2479000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2024-06-04 | $0.2518000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2024-06-05 | $0.2582000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2024-06-06 | $0.2603000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2024-06-07 | $0.2590000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-08 | $0.2537000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2024-06-09 | $0.2537000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2024-06-10 | $0.2549000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2024-06-11 | $0.2544000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-06-12 | $0.2464000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-06-13 | $0.2498000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2024-06-14 | $0.2443000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2024-06-15 | $0.2416000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2024-06-16 | $0.2423000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2024-06-17 | $0.2439000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-06-18 | $0.2433000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2024-06-19 | $0.2385000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2024-06-20 | $0.2377000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2024-06-21 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2024-06-22 | $0.2347000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-06-23 | $0.2352000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2024-06-24 | $0.2312000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2024-06-25 | $0.2206000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2024-06-26 | $0.2262000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-06-27 | $0.2226000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2024-06-28 | $0.2256000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2024-06-29 | $0.2208000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2024-06-30 | $0.2229000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2024-07-01 | $0.2294000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2024-07-02 | $0.2300000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2024-07-03 | $0.2271000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-07-04 | $0.2202000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2024-07-05 | $0.2088000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2024-07-06 | $0.2073000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2024-07-07 | $0.2132000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2024-07-08 | $0.2045000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2024-07-09 | $0.2076000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-07-10 | $0.2125000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2024-07-11 | $0.2113000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2024-07-12 | $0.2099000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2024-07-13 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2024-07-14 | $0.2168000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2024-07-15 | $0.2226000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2024-07-16 | $0.2370000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2024-07-17 | $0.2382000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2024-07-18 | $0.2346000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2024-07-19 | $0.2342000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2024-07-20 | $0.2442000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2024-07-21 | $0.2458000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2024-07-22 | $0.2495000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2024-07-23 | $0.2473000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2024-07-24 | $0.2413000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2024-07-25 | $0.2393000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2024-07-26 | $0.2408000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-07-27 | $0.2486000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2024-07-28 | $0.2485000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2024-07-29 | $0.2498000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-07-30 | $0.2444000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2024-07-31 | $0.2422000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2024-08-01 | $0.2365000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2024-08-02 | $0.2390000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2024-08-03 | $0.2248000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2024-08-04 | $0.2221000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2024-08-05 | $0.2128000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2024-08-06 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2024-08-07 | $0.2052000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2024-08-08 | $0.2018000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2024-08-09 | $0.2259000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2024-08-10 | $0.2228000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2024-08-11 | $0.2230000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2024-08-12 | $0.2149000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2024-08-13 | $0.2173000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2024-08-14 | $0.2218000 | $0.2169000 | $0.2261000 | $0.2147000 |
Description
REPO Crypto ICO Description
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
Teknoloji
REPO Crypto Technology
Sorry, detailed technology about REPO is not currently available
Özellikler
REPO Crypto Features
Sorry, detailed features about REPO is not currently available
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez