SNGLS Coin Values SNGLS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PaySingularDTV Crypto Coin Rank 495
Web sitesi
Beyaz kağıt
600,000,000 SNGLS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SingularDTV
SingularDTV valuesUSD Fiyat $ 0.0102
$ 0.0102
SingularDTV BTC Fiyat 0.00000110
0.00000110
SingularDTV 24-Saat Hacmi $ 176,129
$ 176,129
SingularDTV Kripto Değeri $ 6,101,671
$ 6,101,671
24-Saat Hacmi
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
Bugün SingularDTV ABD doları cinsinden fiyat şu anda
0.0102
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000110
BTC. Toplamda 600,000,000 SNGLS şu anda piyasada dolaşıyor. SingularDTV fiyatlar şu anda bir değişiklik yaşıyor 2.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars SingularDTV işlem görmüştür Kripto Değişimleri. Almak SingularDTV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
SingularDTV
Sembol
SNGLS
Algoritma
BTC fiyat
0.00000110 BTC
BTC pazar
660 BTC
BTC 24h Vol
19 BTC
Toplam Madeni Paralar
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
Twitter
Web sitesi
Share SingularDTV Price
SNGLS Grafıkler
SingularDTV Fiyat Grafıkler
SNGLS Yüksek/Düşük flyat grafik
SingularDTV Fiyat Yüksek/Düşük flyat grafik
Historical Data
SingularDTV Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-10 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2023-10-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-15 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-10-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-10-29 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000290 | $0.0000710 | $0.0000290 |
| 2023-11-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-11-10 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-11-13 | $0.0000300 | $0.0000730 | $0.0000730 | $0.0000290 |
| 2023-11-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-15 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-16 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-12-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2023-12-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-12-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-11 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-13 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-17 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-12-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-19 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-20 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-26 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0001720 | $0.0001720 | $0.0000430 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-19 | $0.0002090 | $0.0000520 | $0.0002070 | $0.0000520 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-19 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-27 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-04-10 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-04-11 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-04-13 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-15 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-04-16 | $0.0001270 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-19 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-22 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-23 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-29 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-05-17 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2024-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-05-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-05-20 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-22 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-23 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2024-05-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-26 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-05-28 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-09 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2024-06-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-12 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-06-13 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-06-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-21 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-23 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-24 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-27 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-28 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-29 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-07-03 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-04 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-09 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-07-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-07-15 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-16 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-07-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-21 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2024-07-22 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-23 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-26 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-29 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-14 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
Pazar
SingularDTV Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SNGLS/BTC | hitbtc |
Description
SingularDTV Crypto ICO Description
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
Teknoloji
SingularDTV Crypto Technology
Sorry, detailed technology about SingularDTV is not currently available
Özellikler
SingularDTV Crypto Features
Sorry, detailed features about SingularDTV is not currently available
ICO Status
SingularDTV ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2016-10-02
Bitiş
2016-10-29
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
7500000
Başlangıç Fiyatı (USD)
0.000625
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
GmbH
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez