YOYOW Coin Values YOYOW
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayYOYOW Crypto Coin Rank 577
Web sitesi
479,993,182 YOYOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOYOW
YOYOW valuesUSD Fiyat $ 0.0094
$ 0.0094
YOYOW BTC Fiyat 0.00000101
0.00000101
YOYOW 24-Saat Hacmi $ 246,672
$ 246,672
YOYOW Kripto Değeri $ 4,492,511
$ 4,492,511
24-Saat Hacmi
27 BTC 1 H
-0.74 %
24 H
1.62 %
7 d
2.98 %
Bugün YOYOW ABD doları cinsinden fiyat şu anda
0.0094
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000101
BTC. Toplamda 479,993,182 YOYOW şu anda piyasada dolaşıyor. YOYOW fiyatlar şu anda bir değişiklik yaşıyor 1.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars YOYOW işlem görmüştür Kripto Değişimleri. Almak YOYOW's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
YOYOW Grafıkler
YOYOW Fiyat Grafıkler
YOYOW Yüksek/Düşük flyat grafik
YOYOW Fiyat Yüksek/Düşük flyat grafik
Historical Data
YOYOW Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-02-17 | $0.0149000 | $0.0152300 | $0.0159000 | $0.0149000 |
| 2019-02-18 | $0.0152300 | $0.0154200 | $0.0163900 | $0.0152600 |
| 2019-02-19 | $0.0154200 | $0.0170700 | $0.0188800 | $0.0153400 |
| 2019-02-20 | $0.0170700 | $0.0206700 | $0.0234100 | $0.0169300 |
| 2019-02-21 | $0.0206700 | $0.0176400 | $0.0215700 | $0.0174000 |
| 2019-02-22 | $0.0176400 | $0.0180100 | $0.0186800 | $0.0175700 |
| 2019-02-23 | $0.0180100 | $0.0173800 | $0.0188000 | $0.0168900 |
| 2019-02-24 | $0.0173800 | $0.0151200 | $0.0161000 | $0.0150100 |
| 2019-02-25 | $0.0151200 | $0.0160000 | $0.0168000 | $0.0153800 |
| 2019-02-26 | $0.0160000 | $0.0163000 | $0.0168800 | $0.0155800 |
| 2019-02-27 | $0.0163000 | $0.0158200 | $0.0166300 | $0.0153600 |
| 2019-02-28 | $0.0158200 | $0.0160200 | $0.0162100 | $0.0154100 |
| 2019-03-01 | $0.0160200 | $0.0169000 | $0.0179700 | $0.0158600 |
| 2019-03-02 | $0.0169000 | $0.0166800 | $0.0172900 | $0.0161000 |
| 2019-03-03 | $0.0166800 | $0.0166200 | $0.0168500 | $0.0163500 |
| 2019-03-04 | $0.0166200 | $0.0168700 | $0.0178400 | $0.0160400 |
| 2019-03-05 | $0.0168700 | $0.0181700 | $0.0183600 | $0.0172000 |
| 2019-03-06 | $0.0181700 | $0.0176300 | $0.0187900 | $0.0175500 |
| 2019-03-07 | $0.0176300 | $0.0178200 | $0.0181300 | $0.0175900 |
| 2019-03-08 | $0.0178200 | $0.0170200 | $0.0178700 | $0.0166300 |
| 2019-03-09 | $0.0170200 | $0.0178000 | $0.0179200 | $0.0171300 |
| 2019-03-10 | $0.0178000 | $0.0180400 | $0.0186300 | $0.0174900 |
| 2019-03-11 | $0.0180400 | $0.0189500 | $0.0199600 | $0.0170900 |
| 2019-03-12 | $0.0189500 | $0.0189400 | $0.0208400 | $0.0178900 |
| 2019-03-13 | $0.0189400 | $0.0186600 | $0.0200900 | $0.0182700 |
| 2019-03-14 | $0.0186600 | $0.0190200 | $0.0196000 | $0.0045020 |
| 2019-03-15 | $0.0190200 | $0.0214800 | $0.0237200 | $0.0189700 |
| 2019-03-16 | $0.0214800 | $0.0211400 | $0.0232400 | $0.0203800 |
| 2019-03-17 | $0.0211400 | $0.0207100 | $0.0215900 | $0.0203900 |
| 2019-03-18 | $0.0207100 | $0.0201000 | $0.0207400 | $0.0199800 |
| 2019-03-19 | $0.0201000 | $0.0194800 | $0.0204000 | $0.0192000 |
| 2019-03-20 | $0.0194800 | $0.0198800 | $0.0201200 | $0.0193500 |
| 2019-03-21 | $0.0198800 | $0.0186700 | $0.0198200 | $0.0182300 |
| 2019-03-22 | $0.0186700 | $0.0192000 | $0.0194400 | $0.0186000 |
| 2019-03-23 | $0.0192000 | $0.0192300 | $0.0202400 | $0.0189100 |
| 2019-03-24 | $0.0192300 | $0.0190100 | $0.0193700 | $0.0187300 |
| 2019-03-25 | $0.0190100 | $0.0187200 | $0.0217800 | $0.0179700 |
| 2019-03-26 | $0.0187200 | $0.0211300 | $0.0245200 | $0.0184100 |
| 2019-03-27 | $0.0211300 | $0.0231800 | $0.0258100 | $0.0207600 |
| 2019-03-28 | $0.0231800 | $0.0217200 | $0.0233300 | $0.0213100 |
| 2019-03-29 | $0.0217200 | $0.0216700 | $0.0238900 | $0.0213400 |
| 2019-03-30 | $0.0216700 | $0.0222800 | $0.0226500 | $0.0213700 |
| 2019-03-31 | $0.0222800 | $0.0225400 | $0.0231500 | $0.0215900 |
| 2019-04-01 | $0.0225400 | $0.0236600 | $0.0244900 | $0.0224600 |
| 2019-04-02 | $0.0236600 | $0.0251200 | $0.0281700 | $0.0244400 |
| 2019-04-03 | $0.0251200 | $0.0242900 | $0.0256800 | $0.0233900 |
| 2019-04-04 | $0.0242900 | $0.0241700 | $0.0248100 | $0.0229500 |
| 2019-04-05 | $0.0241700 | $0.0258900 | $0.0270500 | $0.0246800 |
| 2019-04-06 | $0.0258900 | $0.0254900 | $0.0259400 | $0.0243800 |
| 2019-04-07 | $0.0254900 | $0.0272000 | $0.0286600 | $0.0260100 |
| 2019-04-08 | $0.0272000 | $0.0263100 | $0.0288000 | $0.0259900 |
| 2019-04-09 | $0.0263100 | $0.0251700 | $0.0274600 | $0.0248600 |
| 2019-04-10 | $0.0251700 | $0.0239300 | $0.0260600 | $0.0238800 |
| 2019-04-11 | $0.0239300 | $0.0214100 | $0.0230200 | $0.0204000 |
| 2019-04-12 | $0.0214100 | $0.0228200 | $0.0234300 | $0.0206800 |
| 2019-04-13 | $0.0228200 | $0.0228600 | $0.0275900 | $0.0215400 |
| 2019-04-14 | $0.0228600 | $0.0232500 | $0.0266500 | $0.0224700 |
| 2019-04-15 | $0.0232500 | $0.0293700 | $0.0330400 | $0.0220600 |
| 2019-04-16 | $0.0293700 | $0.0248700 | $0.0305500 | $0.0228300 |
| 2019-04-17 | $0.0248700 | $0.0238800 | $0.0251300 | $0.0235600 |
| 2019-04-18 | $0.0238800 | $0.0242300 | $0.0247600 | $0.0227500 |
| 2019-04-19 | $0.0242300 | $0.0250500 | $0.0264800 | $0.0238300 |
| 2019-04-20 | $0.0250500 | $0.0248200 | $0.0258900 | $0.0247100 |
| 2019-04-21 | $0.0248200 | $0.0239300 | $0.0247800 | $0.0235600 |
| 2019-04-22 | $0.0239300 | $0.0238400 | $0.0246500 | $0.0235700 |
| 2019-04-23 | $0.0238400 | $0.0228200 | $0.0244800 | $0.0227100 |
| 2019-04-24 | $0.0228200 | $0.0211100 | $0.0225800 | $0.0201800 |
| 2019-04-25 | $0.0211100 | $0.0199800 | $0.0216800 | $0.0195100 |
| 2019-04-26 | $0.0199800 | $0.0185800 | $0.0202600 | $0.0176900 |
| 2019-04-27 | $0.0185800 | $0.0190400 | $0.0196600 | $0.0183000 |
| 2019-04-28 | $0.0190000 | $0.0189800 | $0.0195100 | $0.0186600 |
| 2019-04-29 | $0.0189800 | $0.0174400 | $0.0190700 | $0.0172900 |
| 2019-04-30 | $0.0174400 | $0.0185700 | $0.0189900 | $0.0177600 |
| 2019-05-01 | $0.0185700 | $0.0187000 | $0.0190300 | $0.0184300 |
| 2019-05-02 | $0.0187000 | $0.0193600 | $0.0213400 | $0.0184300 |
| 2019-05-03 | $0.0193600 | $0.0188700 | $0.0208300 | $0.0184100 |
| 2019-05-04 | $0.0188700 | $0.0181600 | $0.0194500 | $0.0179300 |
| 2019-05-05 | $0.0181600 | $0.0187200 | $0.0189500 | $0.0178500 |
| 2019-05-06 | $0.0187200 | $0.0195400 | $0.0198300 | $0.0183900 |
| 2019-05-07 | $0.0195400 | $0.0181000 | $0.0198400 | $0.0179200 |
| 2019-05-08 | $0.0181000 | $0.0179400 | $0.0198600 | $0.0167400 |
| 2019-05-09 | $0.0179400 | $0.0159200 | $0.0184500 | $0.0156200 |
| 2019-05-10 | $0.0159200 | $0.0166000 | $0.0190700 | $0.0147500 |
| 2019-05-11 | $0.0166000 | $0.0181200 | $0.0199200 | $0.0171900 |
| 2019-05-12 | $0.0181200 | $0.0177900 | $0.0193300 | $0.0174400 |
| 2019-05-13 | $0.0177900 | $0.0178800 | $0.0221700 | $0.0167800 |
| 2019-05-14 | $0.0178800 | $0.0184300 | $0.0192300 | $0.0174800 |
| 2019-05-15 | $0.0184300 | $0.0221000 | $0.0225900 | $0.0186600 |
| 2019-05-16 | $0.0221000 | $0.0216500 | $0.0231500 | $0.0207100 |
| 2019-05-17 | $0.0216500 | $0.0207200 | $0.0214500 | $0.0193900 |
| 2019-05-18 | $0.0207200 | $0.0203500 | $0.0212200 | $0.0199100 |
| 2019-05-19 | $0.0203500 | $0.0205600 | $0.0231000 | $0.0204000 |
| 2019-05-20 | $0.0205600 | $0.0210400 | $0.0226400 | $0.0195200 |
| 2019-05-21 | $0.0210400 | $0.0232900 | $0.0262300 | $0.0202700 |
| 2019-05-22 | $0.0232900 | $0.0243300 | $0.0325700 | $0.0210500 |
| 2019-05-23 | $0.0243300 | $0.0258300 | $0.0296900 | $0.0236300 |
| 2019-05-24 | $0.0258300 | $0.0234300 | $0.0274300 | $0.0224700 |
| 2019-05-25 | $0.0234300 | $0.0228100 | $0.0237700 | $0.0220800 |
| 2019-05-26 | $0.0228100 | $0.0247800 | $0.0301100 | $0.0231200 |
| 2019-05-27 | $0.0247800 | $0.0253900 | $0.0284600 | $0.0241600 |
| 2019-05-28 | $0.0253900 | $0.0252800 | $0.0265100 | $0.0246700 |
| 2019-05-29 | $0.0252800 | $0.0266900 | $0.0270300 | $0.0244300 |
| 2019-05-30 | $0.0266900 | $0.0239200 | $0.0255700 | $0.0231700 |
| 2019-05-31 | $0.0239200 | $0.0251400 | $0.0253100 | $0.0236000 |
| 2019-06-01 | $0.0251400 | $0.0246400 | $0.0253300 | $0.0237900 |
| 2019-06-02 | $0.0246400 | $0.0258600 | $0.0265600 | $0.0248200 |
| 2019-06-03 | $0.0258600 | $0.0240200 | $0.0253200 | $0.0232900 |
| 2019-06-04 | $0.0240200 | $0.0222600 | $0.0230300 | $0.0220300 |
| 2019-06-05 | $0.0222600 | $0.0233700 | $0.0236900 | $0.0223600 |
| 2019-06-06 | $0.0233700 | $0.0234200 | $0.0237300 | $0.0230300 |
| 2019-06-07 | $0.0234200 | $0.0248100 | $0.0255300 | $0.0237700 |
| 2019-06-08 | $0.0248100 | $0.0245900 | $0.0250700 | $0.0240400 |
| 2019-06-09 | $0.0245900 | $0.0231600 | $0.0241500 | $0.0227800 |
| 2019-06-10 | $0.0231600 | $0.0258300 | $0.0275100 | $0.0240600 |
| 2019-06-11 | $0.0258300 | $0.0262100 | $0.0273100 | $0.0251800 |
| 2019-06-12 | $0.0262100 | $0.0264000 | $0.0280400 | $0.0257500 |
| 2019-06-13 | $0.0264000 | $0.0275100 | $0.0286600 | $0.0262700 |
| 2019-06-14 | $0.0275100 | $0.0256500 | $0.0342500 | $0.0250400 |
| 2019-06-15 | $0.0256500 | $0.0278000 | $0.0299300 | $0.0261200 |
| 2019-06-16 | $0.0278000 | $0.0281000 | $0.0292700 | $0.0264000 |
| 2019-06-17 | $0.0281000 | $0.0286600 | $0.0296900 | $0.0280100 |
| 2019-06-18 | $0.0286600 | $0.0325100 | $0.0347800 | $0.0277900 |
| 2019-06-19 | $0.0325100 | $0.0332200 | $0.0357300 | $0.0323900 |
| 2019-06-20 | $0.0332200 | $0.0383400 | $0.0390100 | $0.0339500 |
| 2019-06-21 | $0.0383400 | $0.0418000 | $0.0451700 | $0.0387300 |
| 2019-06-22 | $0.0418000 | $0.0383800 | $0.0445800 | $0.0372000 |
| 2019-06-23 | $0.0383800 | $0.0375600 | $0.0428800 | $0.0359300 |
| 2019-06-24 | $0.0375600 | $0.0347600 | $0.0385100 | $0.0339900 |
| 2019-06-25 | $0.0347600 | $0.0340500 | $0.0371000 | $0.0336900 |
| 2019-06-26 | $0.0340500 | $0.0307300 | $0.0375800 | $0.0286700 |
| 2019-06-27 | $0.0307300 | $0.0290000 | $0.0320100 | $0.0263200 |
| 2019-06-28 | $0.0290000 | $0.0300200 | $0.0339800 | $0.0299000 |
| 2019-06-29 | $0.0300200 | $0.0318500 | $0.0329200 | $0.0288800 |
| 2019-06-30 | $0.0318500 | $0.0295100 | $0.0298300 | $0.0278900 |
| 2019-07-01 | $0.0295100 | $0.0301900 | $0.0307200 | $0.0287000 |
| 2019-07-02 | $0.0301900 | $0.0292800 | $0.0321000 | $0.0287400 |
| 2019-07-03 | $0.0292800 | $0.0299500 | $0.0341500 | $0.0291200 |
| 2019-07-04 | $0.0299500 | $0.0319100 | $0.0342500 | $0.0278900 |
| 2019-07-05 | $0.0319100 | $0.0325400 | $0.0330900 | $0.0310000 |
| 2019-07-06 | $0.0325400 | $0.0315000 | $0.0335200 | $0.0303700 |
| 2019-07-07 | $0.0315000 | $0.0311000 | $0.0328200 | $0.0308700 |
| 2019-07-08 | $0.0311000 | $0.0293900 | $0.0339400 | $0.0274200 |
| 2019-07-09 | $0.0293900 | $0.0281500 | $0.0301600 | $0.0271400 |
| 2019-07-10 | $0.0281500 | $0.0260100 | $0.0278300 | $0.0248000 |
| 2019-07-11 | $0.0260100 | $0.0253000 | $0.0268800 | $0.0237100 |
| 2019-07-12 | $0.0253000 | $0.0260700 | $0.0272500 | $0.0250100 |
| 2019-07-13 | $0.0260700 | $0.0258000 | $0.0270500 | $0.0251100 |
| 2019-07-14 | $0.0258000 | $0.0217400 | $0.0235700 | $0.0214300 |
| 2019-07-15 | $0.0217400 | $0.0206200 | $0.0232200 | $0.0200700 |
| 2019-07-16 | $0.0206200 | $0.0170600 | $0.0181900 | $0.0167700 |
| 2019-07-17 | $0.0170600 | $0.0181300 | $0.0185200 | $0.0174500 |
| 2019-07-18 | $0.0181300 | $0.0181900 | $0.0204300 | $0.0180900 |
| 2019-07-19 | $0.0181900 | $0.0180100 | $0.0182200 | $0.0173800 |
| 2019-07-20 | $0.0180100 | $0.0181800 | $0.0188300 | $0.0179700 |
| 2019-07-21 | $0.0181800 | $0.0180000 | $0.0182100 | $0.0176800 |
| 2019-07-22 | $0.0180000 | $0.0181700 | $0.0185900 | $0.0173500 |
| 2019-07-23 | $0.0181700 | $0.0172400 | $0.0178400 | $0.0164600 |
| 2019-07-24 | $0.0172400 | $0.0172000 | $0.0173900 | $0.0170000 |
| 2019-07-25 | $0.0172000 | $0.0178900 | $0.0180800 | $0.0170000 |
| 2019-07-26 | $0.0178900 | $0.0181200 | $0.0185100 | $0.0176300 |
| 2019-07-27 | $0.0181200 | $0.0165900 | $0.0174400 | $0.0164900 |
| 2019-07-28 | $0.0165900 | $0.0168700 | $0.0172500 | $0.0166800 |
| 2019-07-29 | $0.0168700 | $0.0167300 | $0.0171100 | $0.0164500 |
| 2019-07-30 | $0.0167300 | $0.0167900 | $0.0170800 | $0.0163100 |
| 2019-07-31 | $0.0167900 | $0.0174500 | $0.0185600 | $0.0172500 |
| 2019-08-01 | $0.0174500 | $0.0162400 | $0.0180100 | $0.0156100 |
| 2019-08-02 | $0.0162400 | $0.0163200 | $0.0177900 | $0.0160000 |
| 2019-08-03 | $0.0163200 | $0.0164500 | $0.0168800 | $0.0160100 |
| 2019-08-04 | $0.0164500 | $0.0160300 | $0.0180100 | $0.0158100 |
| 2019-08-05 | $0.0160300 | $0.0145200 | $0.0172400 | $0.0141700 |
| 2019-08-06 | $0.0145200 | $0.0144500 | $0.0147900 | $0.0137600 |
| 2019-08-07 | $0.0144500 | $0.0141300 | $0.0170000 | $0.0140100 |
| 2019-08-08 | $0.0141300 | $0.0152200 | $0.0173800 | $0.0139000 |
| 2019-08-09 | $0.0152200 | $0.0144800 | $0.0153100 | $0.0137600 |
| 2019-08-10 | $0.0144800 | $0.0150200 | $0.0173900 | $0.0136700 |
| 2019-08-11 | $0.0150200 | $0.0150100 | $0.0158200 | $0.0146700 |
| 2019-08-12 | $0.0150100 | $0.0152600 | $0.0152600 | $0.0142300 |
| 2019-08-13 | $0.0152600 | $0.0145700 | $0.0147900 | $0.0142400 |
| 2019-08-14 | $0.0145700 | $0.0127400 | $0.0153500 | $0.0125400 |
| 2019-08-15 | $0.0127400 | $0.0133000 | $0.0135000 | $0.0126800 |
| 2019-08-16 | $0.0133000 | $0.0121200 | $0.0134700 | $0.0120200 |
| 2019-08-17 | $0.0121200 | $0.0124700 | $0.0124700 | $0.0119600 |
| 2019-08-18 | $0.0124700 | $0.0126000 | $0.0129100 | $0.0122900 |
| 2019-08-19 | $0.0126000 | $0.0128900 | $0.0134300 | $0.0127800 |
| 2019-08-20 | $0.0128900 | $0.0133600 | $0.0149700 | $0.0124900 |
| 2019-08-21 | $0.0133600 | $0.0137800 | $0.0139800 | $0.0123600 |
| 2019-08-22 | $0.0137800 | $0.0134400 | $0.0139400 | $0.0133400 |
| 2019-08-23 | $0.0134400 | $0.0135300 | $0.0139500 | $0.0132200 |
| 2019-08-24 | $0.0135300 | $0.0157300 | $0.0161400 | $0.0132000 |
| 2019-08-25 | $0.0157300 | $0.0155200 | $0.0175500 | $0.0147100 |
| 2019-08-26 | $0.0155200 | $0.0156500 | $0.0168900 | $0.0149300 |
| 2019-08-27 | $0.0156500 | $0.0150600 | $0.0154700 | $0.0146500 |
| 2019-08-28 | $0.0150600 | $0.0136100 | $0.0144900 | $0.0132200 |
| 2019-08-29 | $0.0136100 | $0.0133800 | $0.0137600 | $0.0127200 |
| 2019-08-30 | $0.0133800 | $0.0131300 | $0.0136100 | $0.0130400 |
| 2019-08-31 | $0.0131300 | $0.0128000 | $0.0133800 | $0.0128000 |
| 2019-09-01 | $0.0128000 | $0.0127000 | $0.0134800 | $0.0126000 |
| 2019-09-02 | $0.0127000 | $0.0125700 | $0.0136100 | $0.0121500 |
| 2019-09-03 | $0.0125700 | $0.0121100 | $0.0128600 | $0.0115800 |
| 2019-09-04 | $0.0121100 | $0.0119600 | $0.0130200 | $0.0117500 |
| 2019-09-05 | $0.0119600 | $0.0118200 | $0.0124600 | $0.0113000 |
| 2019-09-06 | $0.0118200 | $0.0112400 | $0.0119600 | $0.0106200 |
| 2019-09-07 | $0.0112400 | $0.0119600 | $0.0121700 | $0.0110200 |
| 2019-09-08 | $0.0119600 | $0.0124000 | $0.0130300 | $0.0114600 |
| 2019-09-09 | $0.0124000 | $0.0128900 | $0.0131000 | $0.0116600 |
| 2019-09-10 | $0.0128900 | $0.0133400 | $0.0158700 | $0.0124300 |
| 2019-09-11 | $0.0133400 | $0.0141300 | $0.0145400 | $0.0129100 |
| 2019-09-12 | $0.0141300 | $0.0132400 | $0.0145000 | $0.0131400 |
| 2019-09-13 | $0.0132400 | $0.0141100 | $0.0144200 | $0.0129700 |
| 2019-09-14 | $0.0141100 | $0.0155500 | $0.0164800 | $0.0141000 |
| 2019-09-15 | $0.0155500 | $0.0173300 | $0.0186700 | $0.0151600 |
| 2019-09-16 | $0.0173300 | $0.0178700 | $0.0197200 | $0.0158200 |
| 2019-09-17 | $0.0178700 | $0.0185600 | $0.0189700 | $0.0177500 |
| 2019-09-18 | $0.0185600 | $0.0187000 | $0.0189000 | $0.0182900 |
| 2019-09-19 | $0.0187000 | $0.0178900 | $0.0189200 | $0.0172700 |
| 2019-09-20 | $0.0178900 | $0.0184200 | $0.0188300 | $0.0172000 |
| 2019-09-21 | $0.0184200 | $0.0179800 | $0.0183800 | $0.0178800 |
| 2019-09-22 | $0.0179800 | $0.0177700 | $0.0183700 | $0.0175600 |
| 2019-09-23 | $0.0177700 | $0.0179400 | $0.0200700 | $0.0171600 |
| 2019-09-24 | $0.0179400 | $0.0127300 | $0.0158000 | $0.0123900 |
| 2019-09-25 | $0.0127300 | $0.0129200 | $0.0130900 | $0.0120800 |
| 2019-09-26 | $0.0129200 | $0.0128400 | $0.0132400 | $0.0118700 |
| 2019-09-27 | $0.0128400 | $0.0134500 | $0.0137000 | $0.0128800 |
| 2019-09-28 | $0.0134500 | $0.0141400 | $0.0144700 | $0.0134900 |
| 2019-09-29 | $0.0141400 | $0.0133100 | $0.0146800 | $0.0129000 |
| 2019-09-30 | $0.0133100 | $0.0147200 | $0.0155500 | $0.0130500 |
| 2019-10-01 | $0.0147200 | $0.0158200 | $0.0169000 | $0.0144100 |
| 2019-10-02 | $0.0158200 | $0.0161100 | $0.0169500 | $0.0156100 |
| 2019-10-03 | $0.0161100 | $0.0154200 | $0.0160000 | $0.0150100 |
| 2019-10-04 | $0.0154200 | $0.0151100 | $0.0155200 | $0.0149500 |
| 2019-10-05 | $0.0151100 | $0.0147100 | $0.0152800 | $0.0143800 |
| 2019-10-06 | $0.0147100 | $0.0145600 | $0.0147100 | $0.0138500 |
| 2019-10-07 | $0.0145600 | $0.0166800 | $0.0168400 | $0.0150300 |
| 2019-10-08 | $0.0166800 | $0.0159700 | $0.0172800 | $0.0152400 |
| 2019-10-09 | $0.0159700 | $0.0152100 | $0.0171000 | $0.0143500 |
| 2019-10-10 | $0.0152100 | $0.0141000 | $0.0153000 | $0.0139300 |
| 2019-10-11 | $0.0141000 | $0.0137400 | $0.0139100 | $0.0125800 |
| 2019-10-12 | $0.0137400 | $0.0142200 | $0.0145500 | $0.0136400 |
| 2019-10-13 | $0.0142200 | $0.0138500 | $0.0143500 | $0.0133600 |
| 2019-10-14 | $0.0138500 | $0.0140500 | $0.0143900 | $0.0138800 |
| 2019-10-15 | $0.0140500 | $0.0134900 | $0.0142200 | $0.0132400 |
| 2019-10-16 | $0.0134900 | $0.0126600 | $0.0133800 | $0.0122600 |
| 2019-10-17 | $0.0126600 | $0.0132600 | $0.0135800 | $0.0124500 |
| 2019-10-18 | $0.0132600 | $0.0127600 | $0.0130800 | $0.0122800 |
| 2019-10-19 | $0.0127600 | $0.0126800 | $0.0127600 | $0.0125200 |
| 2019-10-20 | $0.0126800 | $0.0131100 | $0.0135300 | $0.0129500 |
| 2019-10-21 | $0.0131100 | $0.0132400 | $0.0135700 | $0.0129100 |
| 2019-10-22 | $0.0132400 | $0.0130200 | $0.0132600 | $0.0128600 |
| 2019-10-23 | $0.0130200 | $0.0115200 | $0.0121900 | $0.0109200 |
| 2019-10-24 | $0.0115200 | $0.0116900 | $0.0118400 | $0.0110200 |
| 2019-10-25 | $0.0116900 | $0.0124000 | $0.0137000 | $0.0121400 |
| 2019-10-26 | $0.0124000 | $0.0119400 | $0.0133300 | $0.0113900 |
| 2019-10-27 | $0.0119400 | $0.0124200 | $0.0162400 | $0.0115600 |
| 2019-10-28 | $0.0124200 | $0.0128200 | $0.0135600 | $0.0119000 |
| 2019-10-29 | $0.0128200 | $0.0128300 | $0.0133900 | $0.0124500 |
| 2019-10-30 | $0.0128300 | $0.0129300 | $0.0134800 | $0.0124700 |
| 2019-10-31 | $0.0129300 | $0.0130000 | $0.0134600 | $0.0124500 |
| 2019-11-01 | $0.0130000 | $0.0137100 | $0.0142600 | $0.0127800 |
| 2019-11-02 | $0.0137100 | $0.0137800 | $0.0141500 | $0.0135000 |
| 2019-11-03 | $0.0137800 | $0.0138300 | $0.0140200 | $0.0135600 |
| 2019-11-04 | $0.0138300 | $0.0132800 | $0.0143200 | $0.0130000 |
| 2019-11-05 | $0.0132800 | $0.0137100 | $0.0140800 | $0.0128700 |
| 2019-11-06 | $0.0137100 | $0.0131800 | $0.0138300 | $0.0128100 |
| 2019-11-07 | $0.0131800 | $0.0132600 | $0.0134400 | $0.0128000 |
| 2019-11-08 | $0.0132600 | $0.0125400 | $0.0128100 | $0.0123700 |
| 2019-11-09 | $0.0125400 | $0.0128800 | $0.0129700 | $0.0124400 |
| 2019-11-10 | $0.0128800 | $0.0129400 | $0.0133000 | $0.0127500 |
| 2019-11-11 | $0.0129400 | $0.0127400 | $0.0128300 | $0.0123900 |
| 2019-11-12 | $0.0127400 | $0.0129600 | $0.0132200 | $0.0126100 |
| 2019-11-13 | $0.0129600 | $0.0129900 | $0.0132500 | $0.0128100 |
| 2019-11-14 | $0.0129900 | $0.0125300 | $0.0129600 | $0.0123600 |
| 2019-11-15 | $0.0125300 | $0.0124500 | $0.0124500 | $0.0120300 |
| 2019-11-16 | $0.0124500 | $0.0125800 | $0.0126600 | $0.0123200 |
| 2019-11-17 | $0.0125800 | $0.0127700 | $0.0132000 | $0.0125200 |
| 2019-11-18 | $0.0127700 | $0.0130200 | $0.0133500 | $0.0120400 |
| 2019-11-19 | $0.0130200 | $0.0148000 | $0.0217200 | $0.0128500 |
| 2019-11-20 | $0.0148000 | $0.0134400 | $0.0148900 | $0.0131900 |
| 2019-11-21 | $0.0134400 | $0.0117500 | $0.0127500 | $0.0116000 |
| 2019-11-22 | $0.0117500 | $0.0109400 | $0.0122500 | $0.0107200 |
| 2019-11-23 | $0.0109400 | $0.0118900 | $0.0122600 | $0.0108600 |
| 2019-11-24 | $0.0118900 | $0.0107400 | $0.0113000 | $0.0104000 |
| 2019-11-25 | $0.0107400 | $0.0121300 | $0.0127800 | $0.0107100 |
| 2019-11-26 | $0.0121300 | $0.0119700 | $0.0126200 | $0.0115400 |
| 2019-11-27 | $0.0119700 | $0.0119800 | $0.0130300 | $0.0115200 |
| 2019-11-28 | $0.0119800 | $0.0125800 | $0.0129500 | $0.0116800 |
| 2019-11-29 | $0.0125800 | $0.0129000 | $0.0136700 | $0.0126600 |
| 2019-11-30 | $0.0129000 | $0.0134000 | $0.0142300 | $0.0124200 |
| 2019-12-01 | $0.0134000 | $0.0135800 | $0.0144000 | $0.0129900 |
| 2019-12-02 | $0.0135800 | $0.0125900 | $0.0136200 | $0.0123000 |
| 2019-12-03 | $0.0125900 | $0.0122100 | $0.0126500 | $0.0119200 |
| 2019-12-04 | $0.0122100 | $0.0121800 | $0.0133300 | $0.0118200 |
| 2019-12-05 | $0.0121800 | $0.0126700 | $0.0131800 | $0.0120700 |
| 2019-12-06 | $0.0126700 | $0.0128500 | $0.0139800 | $0.0124000 |
| 2019-12-07 | $0.0128500 | $0.0128500 | $0.0133800 | $0.0124000 |
| 2019-12-08 | $0.0128500 | $0.0129700 | $0.0132700 | $0.0127400 |
| 2019-12-09 | $0.0129700 | $0.0126400 | $0.0127900 | $0.0123500 |
| 2019-12-10 | $0.0126400 | $0.0112800 | $0.0124400 | $0.009838 |
| 2019-12-11 | $0.0112800 | $0.0113200 | $0.0116100 | $0.0111100 |
| 2019-12-12 | $0.0113200 | $0.0110900 | $0.0113800 | $0.0108000 |
| 2019-12-13 | $0.0110900 | $0.0114700 | $0.0115500 | $0.0110400 |
| 2019-12-14 | $0.0114700 | $0.0109000 | $0.0115400 | $0.0107600 |
| 2019-12-15 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0107000 |
| 2019-12-16 | $0.0111300 | $0.0105500 | $0.0109700 | $0.0104100 |
| 2019-12-17 | $0.0105500 | $0.009357 | $0.0102200 | $0.009157 |
| 2019-12-18 | $0.009357 | $0.0100700 | $0.0121100 | $0.009410 |
| 2019-12-19 | $0.0100700 | $0.0099510 | $0.0100200 | $0.009307 |
| 2019-12-20 | $0.0099510 | $0.0100800 | $0.0102300 | $0.009869 |
| 2019-12-21 | $0.0100800 | $0.009880 | $0.0102400 | $0.009737 |
| 2019-12-22 | $0.009880 | $0.0099230 | $0.0106700 | $0.009623 |
| 2019-12-23 | $0.0099230 | $0.009451 | $0.009744 | $0.009012 |
| 2019-12-24 | $0.009451 | $0.009730 | $0.0103100 | $0.009221 |
| 2019-12-25 | $0.009730 | $0.009508 | $0.009868 | $0.009292 |
| 2019-12-26 | $0.009508 | $0.009658 | $0.009658 | $0.009369 |
| 2019-12-27 | $0.009658 | $0.009720 | $0.009793 | $0.009503 |
| 2019-12-28 | $0.009720 | $0.0099500 | $0.0101000 | $0.009584 |
| 2019-12-29 | $0.0099500 | $0.0102100 | $0.0105100 | $0.009841 |
| 2019-12-30 | $0.0102100 | $0.009839 | $0.0101300 | $0.009622 |
| 2019-12-31 | $0.009839 | $0.0102000 | $0.0102700 | $0.009483 |
| 2020-01-01 | $0.0102000 | $0.0112200 | $0.0115000 | $0.009850 |
| 2020-01-02 | $0.0112200 | $0.0103800 | $0.0108700 | $0.009752 |
| 2020-01-03 | $0.0103800 | $0.0107200 | $0.0109400 | $0.0100600 |
| 2020-01-04 | $0.0107200 | $0.0108900 | $0.0108900 | $0.0104500 |
| 2020-01-05 | $0.0108900 | $0.0105200 | $0.0108900 | $0.0103000 |
| 2020-01-06 | $0.0105200 | $0.0105600 | $0.0111800 | $0.0104000 |
| 2020-01-07 | $0.0105600 | $0.0100400 | $0.0120000 | $0.009792 |
| 2020-01-08 | $0.0100400 | $0.0103000 | $0.0107000 | $0.009413 |
| 2020-01-09 | $0.0103000 | $0.0105500 | $0.0109400 | $0.009772 |
| 2020-01-10 | $0.0105500 | $0.0102400 | $0.0111400 | $0.009828 |
| 2020-01-11 | $0.0102400 | $0.0103500 | $0.0104300 | $0.009629 |
| 2020-01-12 | $0.0103500 | $0.0103900 | $0.0105500 | $0.0101500 |
| 2020-01-13 | $0.0103900 | $0.009728 | $0.0103000 | $0.009404 |
| 2020-01-14 | $0.009728 | $0.009703 | $0.0106700 | $0.009615 |
| 2020-01-15 | $0.009703 | $0.0100500 | $0.0104900 | $0.009606 |
| 2020-01-16 | $0.0100500 | $0.0102900 | $0.0105500 | $0.009766 |
| 2020-01-17 | $0.0102900 | $0.0111200 | $0.0120100 | $0.0103200 |
| 2020-01-18 | $0.0111200 | $0.0108700 | $0.0112300 | $0.0105100 |
| 2020-01-19 | $0.0108700 | $0.0102700 | $0.0106200 | $0.009834 |
| 2020-01-20 | $0.0102700 | $0.0101900 | $0.0103600 | $0.0101000 |
| 2020-01-21 | $0.0101900 | $0.0103000 | $0.0108200 | $0.0101200 |
| 2020-01-22 | $0.0103000 | $0.0103100 | $0.0105700 | $0.009101 |
| 2020-01-23 | $0.0103100 | $0.0099050 | $0.0103200 | $0.009737 |
| 2020-01-24 | $0.0099050 | $0.0101200 | $0.0103700 | $0.009781 |
| 2020-01-25 | $0.0101200 | $0.0100200 | $0.0108500 | $0.009848 |
| 2020-01-26 | $0.0100200 | $0.0102400 | $0.0105800 | $0.0100600 |
| 2020-01-27 | $0.0102400 | $0.0100600 | $0.0106800 | $0.009878 |
| 2020-01-28 | $0.0100600 | $0.0103300 | $0.0108900 | $0.0103300 |
| 2020-01-29 | $0.0103300 | $0.0102100 | $0.0111400 | $0.0101200 |
| 2020-01-30 | $0.0102100 | $0.0107400 | $0.0109300 | $0.0104500 |
| 2020-01-31 | $0.0107400 | $0.0105600 | $0.0107400 | $0.0103700 |
| 2020-02-01 | $0.0105600 | $0.0108900 | $0.0109800 | $0.0106000 |
| 2020-02-02 | $0.0108900 | $0.0110100 | $0.0115700 | $0.0107300 |
| 2020-02-03 | $0.0110100 | $0.0115200 | $0.0118900 | $0.0108700 |
| 2020-02-04 | $0.0115200 | $0.0119200 | $0.0121100 | $0.0112800 |
| 2020-02-05 | $0.0119200 | $0.0116300 | $0.0125900 | $0.0112500 |
| 2020-02-06 | $0.0116300 | $0.0126800 | $0.0128800 | $0.0117100 |
| 2020-02-07 | $0.0126800 | $0.0131400 | $0.0134400 | $0.0124600 |
| 2020-02-08 | $0.0131400 | $0.0126700 | $0.0135600 | $0.0125700 |
| 2020-02-09 | $0.0126700 | $0.0133100 | $0.0135100 | $0.0123900 |
| 2020-02-10 | $0.0133100 | $0.0132100 | $0.0132100 | $0.0124200 |
| 2020-02-11 | $0.0132100 | $0.0135600 | $0.0139700 | $0.0131400 |
| 2020-02-12 | $0.0135600 | $0.0144900 | $0.0148000 | $0.0135600 |
| 2020-02-13 | $0.0144900 | $0.0143300 | $0.0149400 | $0.0141200 |
| 2020-02-14 | $0.0143300 | $0.0158500 | $0.0162700 | $0.0143000 |
| 2020-02-15 | $0.0158500 | $0.0155500 | $0.0157500 | $0.0147600 |
| 2020-02-16 | $0.0155500 | $0.0146900 | $0.0170700 | $0.0135000 |
| 2020-02-17 | $0.0146900 | $0.0136800 | $0.0143600 | $0.0125200 |
| 2020-02-18 | $0.0136800 | $0.0156800 | $0.0170000 | $0.0139500 |
| 2020-02-19 | $0.0156800 | $0.0137300 | $0.0152700 | $0.0133500 |
| 2020-02-20 | $0.0137300 | $0.0139300 | $0.0142200 | $0.0130700 |
| 2020-02-21 | $0.0139300 | $0.0145500 | $0.0149300 | $0.0135800 |
| 2020-02-22 | $0.0145500 | $0.0139300 | $0.0146000 | $0.0138300 |
| 2020-02-23 | $0.0139300 | $0.0143700 | $0.0148700 | $0.0141700 |
| 2020-02-24 | $0.0143700 | $0.0130500 | $0.0139200 | $0.0129500 |
| 2020-02-25 | $0.0130500 | $0.0119200 | $0.0131400 | $0.0116500 |
| 2020-02-26 | $0.0119200 | $0.0105500 | $0.0112600 | $0.0101100 |
| 2020-02-27 | $0.0105500 | $0.0110300 | $0.0112900 | $0.0104100 |
| 2020-02-28 | $0.0110300 | $0.0110700 | $0.0112500 | $0.0107200 |
| 2020-02-29 | $0.0110700 | $0.0108500 | $0.0110200 | $0.0107700 |
| 2020-03-01 | $0.0108500 | $0.0107700 | $0.0114600 | $0.0107700 |
| 2020-03-02 | $0.0107700 | $0.0117700 | $0.0144500 | $0.0112400 |
| 2020-03-03 | $0.0117700 | $0.0114800 | $0.0117500 | $0.0111300 |
| 2020-03-04 | $0.0114800 | $0.0118400 | $0.0124600 | $0.0113200 |
| 2020-03-05 | $0.0118400 | $0.0120700 | $0.0135200 | $0.0120700 |
| 2020-03-06 | $0.0120700 | $0.0125500 | $0.0136500 | $0.0121800 |
| 2020-03-07 | $0.0125500 | $0.0122000 | $0.0137100 | $0.0121100 |
| 2020-03-08 | $0.0122000 | $0.0100700 | $0.0111200 | $0.0099110 |
| 2020-03-09 | $0.0100700 | $0.009851 | $0.0120000 | $0.009613 |
| 2020-03-10 | $0.009851 | $0.0101800 | $0.0123900 | $0.009710 |
| 2020-03-11 | $0.0101800 | $0.0100900 | $0.0104100 | $0.009773 |
| 2020-03-12 | $0.0100900 | $0.005851 | $0.006293 | $0.005605 |
| 2020-03-13 | $0.005851 | $0.006477 | $0.006984 | $0.006196 |
| 2020-03-14 | $0.006477 | $0.005959 | $0.006166 | $0.005804 |
| 2020-03-15 | $0.005959 | $0.006107 | $0.006428 | $0.006000 |
| 2020-03-16 | $0.006107 | $0.005297 | $0.005903 | $0.0049950 |
| 2020-03-17 | $0.005297 | $0.005658 | $0.005818 | $0.005124 |
| 2020-03-18 | $0.005658 | $0.005954 | $0.005954 | $0.005305 |
| 2020-03-19 | $0.005954 | $0.007607 | $0.008906 | $0.006370 |
| 2020-03-20 | $0.007607 | $0.007137 | $0.007758 | $0.006951 |
| 2020-03-21 | $0.007137 | $0.007373 | $0.007496 | $0.006939 |
| 2020-03-22 | $0.007373 | $0.006294 | $0.007169 | $0.006236 |
| 2020-03-23 | $0.006294 | $0.007089 | $0.007284 | $0.006829 |
| 2020-03-24 | $0.007089 | $0.007309 | $0.007512 | $0.007173 |
| 2020-03-25 | $0.007309 | $0.007297 | $0.007364 | $0.007163 |
| 2020-03-26 | $0.007297 | $0.007569 | $0.007636 | $0.007163 |
| 2020-03-27 | $0.007569 | $0.007340 | $0.007340 | $0.006957 |
| 2020-03-28 | $0.007340 | $0.007440 | $0.007941 | $0.006815 |
| 2020-03-29 | $0.007440 | $0.006706 | $0.007412 | $0.006588 |
| 2020-03-30 | $0.006706 | $0.007300 | $0.007492 | $0.007172 |
| 2020-03-31 | $0.007300 | $0.007773 | $0.007965 | $0.007259 |
| 2020-04-01 | $0.007773 | $0.007463 | $0.008729 | $0.007463 |
| 2020-04-02 | $0.007463 | $0.007689 | $0.008165 | $0.007417 |
| 2020-04-03 | $0.007689 | $0.007688 | $0.007823 | $0.007418 |
| 2020-04-04 | $0.007688 | $0.008251 | $0.008870 | $0.007564 |
| 2020-04-05 | $0.008251 | $0.007935 | $0.008341 | $0.007528 |
| 2020-04-06 | $0.007935 | $0.008302 | $0.008670 | $0.008155 |
| 2020-04-07 | $0.008302 | $0.008138 | $0.008354 | $0.007922 |
| 2020-04-08 | $0.008138 | $0.008399 | $0.008546 | $0.008178 |
| 2020-04-09 | $0.008399 | $0.008170 | $0.008389 | $0.007805 |
| 2020-04-10 | $0.008170 | $0.007427 | $0.007770 | $0.007152 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007645 | $0.007025 |
| 2020-04-12 | $0.007439 | $0.007467 | $0.007605 | $0.007398 |
| 2020-04-13 | $0.007467 | $0.007408 | $0.007614 | $0.007271 |
| 2020-04-14 | $0.007408 | $0.007499 | $0.007636 | $0.007361 |
| 2020-04-15 | $0.007499 | $0.007094 | $0.007491 | $0.006630 |
| 2020-04-16 | $0.007094 | $0.007684 | $0.007826 | $0.007470 |
| 2020-04-17 | $0.007684 | $0.007741 | $0.007882 | $0.007459 |
| 2020-04-18 | $0.007741 | $0.008281 | $0.008499 | $0.007845 |
| 2020-04-19 | $0.008281 | $0.008203 | $0.008345 | $0.007989 |
| 2020-04-20 | $0.008203 | $0.007732 | $0.008074 | $0.007527 |
| 2020-04-21 | $0.007732 | $0.007746 | $0.007815 | $0.007472 |
| 2020-04-22 | $0.007746 | $0.008420 | $0.008562 | $0.007706 |
| 2020-04-23 | $0.008420 | $0.008538 | $0.008837 | $0.008088 |
| 2020-04-24 | $0.008538 | $0.008561 | $0.008786 | $0.008185 |
| 2020-04-25 | $0.008561 | $0.008528 | $0.008905 | $0.008302 |
| 2020-04-26 | $0.008528 | $0.008857 | $0.009165 | $0.008548 |
| 2020-04-27 | $0.008857 | $0.009033 | $0.009267 | $0.008333 |
| 2020-04-28 | $0.009033 | $0.008226 | $0.009157 | $0.007916 |
| 2020-04-29 | $0.008226 | $0.008785 | $0.0100100 | $0.008346 |
| 2020-04-30 | $0.008785 | $0.008292 | $0.008897 | $0.007774 |
| 2020-05-01 | $0.008292 | $0.008564 | $0.008917 | $0.008388 |
| 2020-05-02 | $0.008564 | $0.008712 | $0.008891 | $0.007814 |
| 2020-05-03 | $0.008712 | $0.008462 | $0.008640 | $0.008284 |
| 2020-05-04 | $0.008462 | $0.008260 | $0.008526 | $0.008082 |
| 2020-05-05 | $0.008260 | $0.008127 | $0.008398 | $0.007675 |
| 2020-05-06 | $0.008127 | $0.007963 | $0.009336 | $0.007963 |
| 2020-05-07 | $0.007963 | $0.007400 | $0.009000 | $0.007200 |
| 2020-05-08 | $0.007400 | $0.007552 | $0.008729 | $0.007062 |
| 2020-05-09 | $0.007552 | $0.007824 | $0.008396 | $0.007251 |
| 2020-05-10 | $0.007824 | $0.007250 | $0.007862 | $0.006988 |
| 2020-05-11 | $0.007250 | $0.007026 | $0.007284 | $0.006684 |
| 2020-05-12 | $0.007026 | $0.007410 | $0.007586 | $0.007057 |
| 2020-05-13 | $0.007410 | $0.007547 | $0.007920 | $0.007174 |
| 2020-05-14 | $0.007547 | $0.007737 | $0.008716 | $0.007443 |
| 2020-05-15 | $0.007737 | $0.007542 | $0.007729 | $0.007170 |
| 2020-05-16 | $0.007542 | $0.007885 | $0.008073 | $0.007604 |
| 2020-05-17 | $0.007885 | $0.007833 | $0.008123 | $0.007543 |
| 2020-05-18 | $0.007833 | $0.007973 | $0.008556 | $0.007681 |
| 2020-05-19 | $0.007973 | $0.007922 | $0.008215 | $0.007824 |
| 2020-05-20 | $0.007922 | $0.007988 | $0.007988 | $0.007608 |
| 2020-05-21 | $0.007988 | $0.007700 | $0.007791 | $0.007428 |
| 2020-05-22 | $0.007700 | $0.008254 | $0.008254 | $0.007612 |
| 2020-05-23 | $0.008254 | $0.008359 | $0.009370 | $0.007808 |
| 2020-05-24 | $0.008359 | $0.008195 | $0.008980 | $0.007847 |
| 2020-05-25 | $0.008195 | $0.008901 | $0.009525 | $0.008189 |
| 2020-05-26 | $0.008901 | $0.009817 | $0.0099940 | $0.008579 |
| 2020-05-27 | $0.009817 | $0.008744 | $0.0104900 | $0.008560 |
| 2020-05-28 | $0.008744 | $0.008909 | $0.0106300 | $0.008526 |
| 2020-05-29 | $0.008909 | $0.009613 | $0.0102700 | $0.008576 |
| 2020-05-30 | $0.009613 | $0.009312 | $0.0107700 | $0.009118 |
| 2020-05-31 | $0.009312 | $0.009356 | $0.0099230 | $0.008978 |
| 2020-06-01 | $0.009356 | $0.009394 | $0.0111300 | $0.009292 |
| 2020-06-02 | $0.009394 | $0.009333 | $0.009429 | $0.008667 |
| 2020-06-03 | $0.009333 | $0.009569 | $0.0099560 | $0.009183 |
| 2020-06-04 | $0.009569 | $0.009501 | $0.009892 | $0.009305 |
| 2020-06-05 | $0.009501 | $0.009333 | $0.009430 | $0.009045 |
| 2020-06-06 | $0.009333 | $0.009768 | $0.009768 | $0.009285 |
| 2020-06-07 | $0.009768 | $0.009458 | $0.009848 | $0.009068 |
| 2020-06-08 | $0.009458 | $0.009391 | $0.009587 | $0.009293 |
| 2020-06-09 | $0.009391 | $0.009584 | $0.009780 | $0.009389 |
| 2020-06-10 | $0.009584 | $0.0099910 | $0.0103900 | $0.009595 |
| 2020-06-11 | $0.0099910 | $0.008805 | $0.009732 | $0.008434 |
| 2020-06-12 | $0.008805 | $0.009464 | $0.009559 | $0.008802 |
| 2020-06-13 | $0.009464 | $0.0102300 | $0.0104200 | $0.009285 |
| 2020-06-14 | $0.0102300 | $0.0105500 | $0.0110100 | $0.009894 |
| 2020-06-15 | $0.0105500 | $0.0102800 | $0.0106600 | $0.009713 |
| 2020-06-16 | $0.0102800 | $0.0106700 | $0.0108600 | $0.0101000 |
| 2020-06-17 | $0.0106700 | $0.0103100 | $0.0107800 | $0.0103100 |
| 2020-06-18 | $0.0103100 | $0.0105100 | $0.0106000 | $0.0101300 |
| 2020-06-19 | $0.0105100 | $0.0099530 | $0.0104200 | $0.009860 |
| 2020-06-20 | $0.0099530 | $0.0102000 | $0.0102000 | $0.0100100 |
| 2020-06-21 | $0.0102000 | $0.0099430 | $0.0101300 | $0.009850 |
| 2020-06-22 | $0.0099430 | $0.009692 | $0.0103700 | $0.009498 |
| 2020-06-23 | $0.009692 | $0.0102000 | $0.0103900 | $0.009528 |
| 2020-06-24 | $0.0102000 | $0.009758 | $0.0099430 | $0.009572 |
| 2020-06-25 | $0.009758 | $0.0104400 | $0.0107200 | $0.009519 |
| 2020-06-26 | $0.0104400 | $0.009891 | $0.0108100 | $0.009708 |
| 2020-06-27 | $0.009891 | $0.008647 | $0.0099080 | $0.008377 |
| 2020-06-28 | $0.008647 | $0.009212 | $0.009303 | $0.008573 |
| 2020-06-29 | $0.009212 | $0.009187 | $0.009555 | $0.009187 |
| 2020-06-30 | $0.009187 | $0.009228 | $0.009228 | $0.008954 |
| 2020-07-01 | $0.009228 | $0.009147 | $0.009424 | $0.009054 |
| 2020-07-02 | $0.009147 | $0.009002 | $0.009093 | $0.008911 |
| 2020-07-03 | $0.009002 | $0.009066 | $0.009157 | $0.008885 |
| 2020-07-04 | $0.009066 | $0.009234 | $0.009691 | $0.009051 |
| 2020-07-05 | $0.009234 | $0.008900 | $0.009354 | $0.008718 |
| 2020-07-06 | $0.008900 | $0.009721 | $0.009814 | $0.009067 |
| 2020-07-07 | $0.009721 | $0.009535 | $0.009720 | $0.009257 |
| 2020-07-08 | $0.009535 | $0.009817 | $0.0104800 | $0.009345 |
| 2020-07-09 | $0.009817 | $0.009424 | $0.009701 | $0.009239 |
| 2020-07-10 | $0.009424 | $0.009753 | $0.0100300 | $0.009289 |
| 2020-07-11 | $0.009753 | $0.009884 | $0.0099760 | $0.009422 |
| 2020-07-12 | $0.009884 | $0.0104200 | $0.0104200 | $0.0099520 |
| 2020-07-13 | $0.0104200 | $0.009700 | $0.0104400 | $0.009607 |
| 2020-07-14 | $0.009700 | $0.009811 | $0.009811 | $0.009534 |
| 2020-07-15 | $0.009811 | $0.009561 | $0.009837 | $0.009469 |
| 2020-07-16 | $0.009561 | $0.0102300 | $0.0105000 | $0.008859 |
| 2020-07-17 | $0.0102300 | $0.0112600 | $0.0115400 | $0.0101600 |
| 2020-07-18 | $0.0112600 | $0.0107400 | $0.0123000 | $0.0105500 |
| 2020-07-19 | $0.0107400 | $0.0120700 | $0.0124400 | $0.0106900 |
| 2020-07-20 | $0.0120700 | $0.0118200 | $0.0126500 | $0.0111800 |
| 2020-07-21 | $0.0118200 | $0.0119300 | $0.0124000 | $0.0110800 |
| 2020-07-22 | $0.0119300 | $0.0121100 | $0.0124900 | $0.0112500 |
| 2020-07-23 | $0.0121100 | $0.0117300 | $0.0125000 | $0.0114400 |
| 2020-07-24 | $0.0117300 | $0.0120300 | $0.0128900 | $0.0115600 |
| 2020-07-25 | $0.0120300 | $0.0123300 | $0.0131100 | $0.0122300 |
| 2020-07-26 | $0.0123300 | $0.0115300 | $0.0128300 | $0.0113300 |
| 2020-07-27 | $0.0115300 | $0.0100500 | $0.0129200 | $0.009497 |
| 2020-07-28 | $0.0100500 | $0.0107100 | $0.0115900 | $0.009621 |
| 2020-07-29 | $0.0107100 | $0.0105600 | $0.0112200 | $0.0102200 |
| 2020-07-30 | $0.0105600 | $0.0117800 | $0.0122300 | $0.0102200 |
| 2020-07-31 | $0.0117800 | $0.0105600 | $0.0124900 | $0.0104400 |
| 2020-08-01 | $0.0105600 | $0.0106300 | $0.0113400 | $0.0105100 |
| 2020-08-02 | $0.0106300 | $0.0106200 | $0.0108400 | $0.009847 |
| 2020-08-03 | $0.0106200 | $0.0104500 | $0.0107900 | $0.0103400 |
| 2020-08-04 | $0.0104500 | $0.0108600 | $0.0110800 | $0.0101900 |
| 2020-08-05 | $0.0108600 | $0.0108100 | $0.0116300 | $0.0106900 |
| 2020-08-06 | $0.0108100 | $0.0110600 | $0.0111800 | $0.0105900 |
| 2020-08-07 | $0.0110600 | $0.0110200 | $0.0113700 | $0.0109100 |
| 2020-08-08 | $0.0110200 | $0.0113000 | $0.0115400 | $0.0110600 |
| 2020-08-09 | $0.0113000 | $0.0116900 | $0.0118000 | $0.0111000 |
| 2020-08-10 | $0.0116900 | $0.0117800 | $0.0119000 | $0.0109500 |
| 2020-08-11 | $0.0117800 | $0.0111600 | $0.0121900 | $0.0108200 |
| 2020-08-12 | $0.0111600 | $0.0120300 | $0.0120300 | $0.0112200 |
| 2020-08-13 | $0.0120300 | $0.0123800 | $0.0128500 | $0.0119100 |
| 2020-08-14 | $0.0123800 | $0.0127200 | $0.0131900 | $0.0121300 |
| 2020-08-15 | $0.0127200 | $0.0126900 | $0.0138800 | $0.0123400 |
| 2020-08-16 | $0.0126900 | $0.0171600 | $0.0193100 | $0.0127500 |
| 2020-08-17 | $0.0171600 | $0.0169800 | $0.0200500 | $0.0159900 |
| 2020-08-18 | $0.0169800 | $0.0162600 | $0.0191300 | $0.0155400 |
| 2020-08-19 | $0.0162600 | $0.0162300 | $0.0174100 | $0.0144700 |
| 2020-08-20 | $0.0162300 | $0.0166100 | $0.0176800 | $0.0154200 |
| 2020-08-21 | $0.0166100 | $0.0146400 | $0.0169500 | $0.0141800 |
| 2020-08-22 | $0.0146400 | $0.0149400 | $0.0170400 | $0.0136500 |
| 2020-08-23 | $0.0149400 | $0.0139800 | $0.0152600 | $0.0136300 |
| 2020-08-24 | $0.0139800 | $0.0147000 | $0.0149300 | $0.0135200 |
| 2020-08-25 | $0.0147000 | $0.0134800 | $0.0142800 | $0.0130300 |
| 2020-08-26 | $0.0134800 | $0.0131900 | $0.0137600 | $0.0115800 |
| 2020-08-27 | $0.0131900 | $0.0125800 | $0.0133700 | $0.0122400 |
| 2020-08-28 | $0.0125800 | $0.0131500 | $0.0133800 | $0.0122300 |
| 2020-08-29 | $0.0131500 | $0.0129700 | $0.0132000 | $0.0127400 |
| 2020-08-30 | $0.0129700 | $0.0130100 | $0.0137100 | $0.0126500 |
| 2020-08-31 | $0.0130100 | $0.0143400 | $0.0149200 | $0.0128200 |
| 2020-09-01 | $0.0143400 | $0.0137200 | $0.0151500 | $0.0130000 |
| 2020-09-02 | $0.0137200 | $0.0126500 | $0.0133400 | $0.0124200 |
| 2020-09-03 | $0.0126500 | $0.0105800 | $0.0115000 | $0.0100700 |
| 2020-09-04 | $0.0105800 | $0.0114100 | $0.0117200 | $0.0104700 |
| 2020-09-05 | $0.0114100 | $0.0104700 | $0.0113900 | $0.0101700 |
| 2020-09-06 | $0.0104700 | $0.0107700 | $0.0108800 | $0.0100600 |
| 2020-09-07 | $0.0107700 | $0.0103800 | $0.0111100 | $0.0100700 |
| 2020-09-08 | $0.0103800 | $0.0101300 | $0.0105300 | $0.0099260 |
| 2020-09-09 | $0.0101300 | $0.0107400 | $0.0111500 | $0.0100200 |
| 2020-09-10 | $0.0107400 | $0.0130400 | $0.0134500 | $0.0106600 |
| 2020-09-11 | $0.0130400 | $0.0121700 | $0.0132100 | $0.0118500 |
| 2020-09-12 | $0.0121700 | $0.0116000 | $0.0122200 | $0.0110700 |
| 2020-09-13 | $0.0116000 | $0.0110600 | $0.0115700 | $0.0108500 |
| 2020-09-14 | $0.0110600 | $0.0111100 | $0.0117500 | $0.0108900 |
| 2020-09-15 | $0.0111100 | $0.009816 | $0.0116500 | $0.009816 |
| 2020-09-16 | $0.009816 | $0.0101900 | $0.0103000 | $0.009533 |
| 2020-09-17 | $0.0101900 | $0.009741 | $0.0106200 | $0.009632 |
| 2020-09-18 | $0.009741 | $0.0099530 | $0.0101700 | $0.009625 |
| 2020-09-19 | $0.0099530 | $0.0099750 | $0.0103100 | $0.009643 |
| 2020-09-20 | $0.0099750 | $0.009611 | $0.0099390 | $0.009284 |
| 2020-09-21 | $0.009611 | $0.008230 | $0.009272 | $0.007918 |
| 2020-09-22 | $0.008230 | $0.008428 | $0.008638 | $0.008217 |
| 2020-09-23 | $0.008428 | $0.007883 | $0.008190 | $0.007781 |
| 2020-09-24 | $0.007883 | $0.008272 | $0.008380 | $0.008057 |
| 2020-09-25 | $0.008272 | $0.008662 | $0.008769 | $0.008128 |
| 2020-09-26 | $0.008662 | $0.008802 | $0.009124 | $0.008695 |
| 2020-09-27 | $0.008802 | $0.008733 | $0.009056 | $0.008625 |
| 2020-09-28 | $0.008733 | $0.008559 | $0.008666 | $0.008345 |
| 2020-09-29 | $0.008559 | $0.008456 | $0.009107 | $0.008348 |
| 2020-09-30 | $0.008456 | $0.008839 | $0.008947 | $0.008300 |
| 2020-10-01 | $0.008839 | $0.008392 | $0.008923 | $0.008286 |
| 2020-10-02 | $0.008392 | $0.007827 | $0.008356 | $0.007721 |
| 2020-10-03 | $0.007827 | $0.008020 | $0.008125 | $0.007703 |
| 2020-10-04 | $0.008020 | $0.008220 | $0.008327 | $0.007793 |
| 2020-10-05 | $0.008220 | $0.008420 | $0.009068 | $0.008312 |
| 2020-10-06 | $0.008420 | $0.007423 | $0.008483 | $0.007105 |
| 2020-10-07 | $0.007423 | $0.007364 | $0.007471 | $0.007044 |
| 2020-10-08 | $0.007364 | $0.007760 | $0.007978 | $0.007432 |
| 2020-10-09 | $0.007760 | $0.008294 | $0.008626 | $0.007741 |
| 2020-10-10 | $0.008294 | $0.008250 | $0.008702 | $0.008137 |
| 2020-10-11 | $0.008250 | $0.008418 | $0.008645 | $0.008304 |
| 2020-10-12 | $0.008418 | $0.008193 | $0.008539 | $0.007962 |
| 2020-10-13 | $0.008193 | $0.008228 | $0.008228 | $0.007999 |
| 2020-10-14 | $0.008228 | $0.007886 | $0.008343 | $0.007886 |
| 2020-10-15 | $0.007886 | $0.007826 | $0.008056 | $0.007711 |
| 2020-10-16 | $0.007826 | $0.007475 | $0.007815 | $0.007475 |
| 2020-10-17 | $0.007475 | $0.007389 | $0.007844 | $0.007162 |
| 2020-10-18 | $0.007389 | $0.007714 | $0.007829 | $0.007484 |
| 2020-10-19 | $0.007714 | $0.007407 | $0.007877 | $0.007407 |
| 2020-10-20 | $0.007407 | $0.006557 | $0.007749 | $0.006438 |
| 2020-10-21 | $0.006557 | $0.006791 | $0.007175 | $0.006535 |
| 2020-10-22 | $0.006791 | $0.007015 | $0.007275 | $0.006755 |
| 2020-10-23 | $0.007015 | $0.006857 | $0.007245 | $0.006727 |
| 2020-10-24 | $0.006857 | $0.006957 | $0.007088 | $0.006826 |
| 2020-10-25 | $0.006957 | $0.006781 | $0.007042 | $0.006781 |
| 2020-10-26 | $0.006781 | $0.006796 | $0.006927 | $0.006665 |
| 2020-10-27 | $0.006796 | $0.006277 | $0.007232 | $0.006004 |
| 2020-10-28 | $0.006277 | $0.006112 | $0.006377 | $0.005979 |
| 2020-10-29 | $0.006112 | $0.006462 | $0.007539 | $0.006193 |
| 2020-10-30 | $0.006462 | $0.007054 | $0.007461 | $0.006512 |
| 2020-10-31 | $0.007054 | $0.007868 | $0.008006 | $0.006764 |
| 2020-11-01 | $0.007868 | $0.007707 | $0.0107300 | $0.007569 |
| 2020-11-02 | $0.007707 | $0.006921 | $0.007600 | $0.006786 |
| 2020-11-03 | $0.006921 | $0.006170 | $0.007152 | $0.006170 |
| 2020-11-04 | $0.006170 | $0.006229 | $0.006371 | $0.005663 |
| 2020-11-05 | $0.006229 | $0.008268 | $0.009672 | $0.006708 |
| 2020-11-06 | $0.008268 | $0.009822 | $0.0101300 | $0.007483 |
| 2020-11-07 | $0.009822 | $0.008755 | $0.009496 | $0.008309 |
| 2020-11-08 | $0.008755 | $0.008519 | $0.009293 | $0.007744 |
| 2020-11-09 | $0.008519 | $0.008741 | $0.008894 | $0.007974 |
| 2020-11-10 | $0.008741 | $0.0110300 | $0.0111800 | $0.008576 |
| 2020-11-11 | $0.0110300 | $0.0106800 | $0.0113100 | $0.009581 |
| 2020-11-12 | $0.0106800 | $0.009621 | $0.0114100 | $0.009458 |
| 2020-11-13 | $0.009621 | $0.0101300 | $0.0101300 | $0.009146 |
| 2020-11-14 | $0.0101300 | $0.009324 | $0.0099670 | $0.009163 |
| 2020-11-15 | $0.009324 | $0.009260 | $0.009898 | $0.009100 |
| 2020-11-16 | $0.009260 | $0.009866 | $0.0102000 | $0.009531 |
| 2020-11-17 | $0.009866 | $0.009548 | $0.0106100 | $0.009548 |
| 2020-11-18 | $0.009548 | $0.009249 | $0.009782 | $0.008715 |
| 2020-11-19 | $0.009249 | $0.009269 | $0.009269 | $0.008734 |
| 2020-11-20 | $0.009269 | $0.009150 | $0.009897 | $0.008776 |
| 2020-11-21 | $0.009150 | $0.009352 | $0.009539 | $0.008604 |
| 2020-11-22 | $0.009352 | $0.009215 | $0.009768 | $0.009031 |
| 2020-11-23 | $0.009215 | $0.0103000 | $0.0103000 | $0.009009 |
| 2020-11-24 | $0.0103000 | $0.0101500 | $0.0109200 | $0.009195 |
| 2020-11-25 | $0.0101500 | $0.0101100 | $0.0104900 | $0.009737 |
| 2020-11-26 | $0.0101100 | $0.008416 | $0.009447 | $0.008244 |
| 2020-11-27 | $0.008416 | $0.008578 | $0.009092 | $0.008234 |
| 2020-11-28 | $0.008578 | $0.008693 | $0.009047 | $0.008693 |
| 2020-11-29 | $0.008693 | $0.008918 | $0.009464 | $0.008554 |
| 2020-11-30 | $0.008918 | $0.009056 | $0.009843 | $0.008465 |
| 2020-12-01 | $0.009056 | $0.009208 | $0.009208 | $0.008456 |
| 2020-12-02 | $0.009208 | $0.009421 | $0.0103800 | $0.009229 |
| 2020-12-03 | $0.009421 | $0.0105000 | $0.0105000 | $0.009335 |
| 2020-12-04 | $0.0105000 | $0.0102700 | $0.0104500 | $0.009519 |
| 2020-12-05 | $0.0102700 | $0.0107300 | $0.0107300 | $0.0099620 |
| 2020-12-06 | $0.0107300 | $0.0104600 | $0.0108500 | $0.0102700 |
| 2020-12-07 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0099740 |
| 2020-12-08 | $0.0103600 | $0.009711 | $0.009895 | $0.009162 |
| 2020-12-09 | $0.009711 | $0.009646 | $0.0100200 | $0.009275 |
| 2020-12-10 | $0.009646 | $0.0133200 | $0.0133200 | $0.008943 |
| 2020-12-11 | $0.0133200 | $0.0133500 | $0.0140700 | $0.0115400 |
| 2020-12-12 | $0.0133500 | $0.0148600 | $0.0148600 | $0.0129800 |
| 2020-12-13 | $0.0148600 | $0.0189800 | $0.0195500 | $0.0147600 |
| 2020-12-14 | $0.0189800 | $0.0212000 | $0.0223600 | $0.0187000 |
| 2020-12-15 | $0.0212000 | $0.0221600 | $0.0231400 | $0.0204100 |
| 2020-12-16 | $0.0221600 | $0.0151600 | $0.0252000 | $0.0140900 |
| 2020-12-17 | $0.0151600 | $0.0121000 | $0.0166600 | $0.0118700 |
| 2020-12-18 | $0.0121000 | $0.0120300 | $0.0134200 | $0.0115700 |
| 2020-12-19 | $0.0120300 | $0.0119200 | $0.0138300 | $0.0114500 |
| 2020-12-20 | $0.0119200 | $0.0115000 | $0.0124400 | $0.0112600 |
| 2020-12-21 | $0.0115000 | $0.0109100 | $0.0115900 | $0.0104500 |
| 2020-12-22 | $0.0109100 | $0.0112000 | $0.0138200 | $0.0104800 |
| 2020-12-23 | $0.0112000 | $0.0102300 | $0.0113900 | $0.009528 |
| 2020-12-24 | $0.0102300 | $0.0104400 | $0.0109100 | $0.009727 |
| 2020-12-25 | $0.0104400 | $0.0116100 | $0.0133400 | $0.0103800 |
| 2020-12-26 | $0.0116100 | $0.0119000 | $0.0148100 | $0.0116400 |
| 2020-12-27 | $0.0119000 | $0.0118100 | $0.0126000 | $0.0110200 |
| 2020-12-28 | $0.0118100 | $0.0121700 | $0.0127100 | $0.0119000 |
| 2020-12-29 | $0.0121700 | $0.0117700 | $0.0123100 | $0.0109400 |
| 2020-12-30 | $0.0117700 | $0.0106900 | $0.0124200 | $0.0106900 |
| 2020-12-31 | $0.0106900 | $0.0110100 | $0.0124600 | $0.0107200 |
| 2021-01-01 | $0.0110100 | $0.0114600 | $0.0120500 | $0.0108700 |
| 2021-01-02 | $0.0114600 | $0.009661 | $0.0125600 | $0.008695 |
| 2021-01-03 | $0.009661 | $0.009258 | $0.0102500 | $0.008597 |
| 2021-01-04 | $0.009258 | $0.009609 | $0.0099290 | $0.008969 |
| 2021-01-05 | $0.009609 | $0.009871 | $0.0102100 | $0.008850 |
| 2021-01-06 | $0.009871 | $0.0103200 | $0.0106900 | $0.009581 |
| 2021-01-07 | $0.0103200 | $0.009870 | $0.0110500 | $0.009870 |
| 2021-01-08 | $0.009870 | $0.009753 | $0.0105700 | $0.008534 |
| 2021-01-09 | $0.009753 | $0.0112700 | $0.0116700 | $0.008852 |
| 2021-01-10 | $0.0112700 | $0.0118400 | $0.0149000 | $0.009551 |
| 2021-01-11 | $0.0118400 | $0.0110000 | $0.0131300 | $0.009584 |
| 2021-01-12 | $0.0110000 | $0.009877 | $0.0115800 | $0.009877 |
| 2021-01-13 | $0.009877 | $0.0100900 | $0.0112100 | $0.009719 |
| 2021-01-14 | $0.0100900 | $0.0105700 | $0.0109600 | $0.0101800 |
| 2021-01-15 | $0.0105700 | $0.0099330 | $0.0103000 | $0.009198 |
| 2021-01-16 | $0.0099330 | $0.0100900 | $0.0108100 | $0.009367 |
| 2021-01-17 | $0.0100900 | $0.009677 | $0.0107500 | $0.009677 |
| 2021-01-18 | $0.009677 | $0.0120900 | $0.0128200 | $0.009888 |
| 2021-01-19 | $0.0120900 | $0.0107800 | $0.0118600 | $0.0104200 |
| 2021-01-20 | $0.0107800 | $0.0106500 | $0.0110100 | $0.0099400 |
| 2021-01-21 | $0.0106500 | $0.009869 | $0.0104900 | $0.009252 |
| 2021-01-22 | $0.009869 | $0.0105600 | $0.0115500 | $0.0102300 |
| 2021-01-23 | $0.0105600 | $0.0106000 | $0.0112400 | $0.0102700 |
| 2021-01-24 | $0.0106000 | $0.0116200 | $0.0119400 | $0.0106500 |
| 2021-01-25 | $0.0116200 | $0.0106500 | $0.0116200 | $0.0103300 |
| 2021-01-26 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0107300 |
| 2021-01-27 | $0.0117100 | $0.0106500 | $0.0118600 | $0.0100400 |
| 2021-01-28 | $0.0106500 | $0.0113700 | $0.0133800 | $0.0113700 |
| 2021-01-29 | $0.0113700 | $0.0143900 | $0.0154100 | $0.0116500 |
| 2021-01-30 | $0.0143900 | $0.0137300 | $0.0147600 | $0.0130400 |
| 2021-01-31 | $0.0137300 | $0.0135900 | $0.0145800 | $0.0125900 |
| 2021-02-01 | $0.0135900 | $0.0150900 | $0.0154300 | $0.0134100 |
| 2021-02-02 | $0.0150900 | $0.0174100 | $0.0202500 | $0.0152800 |
| 2021-02-03 | $0.0174100 | $0.0180900 | $0.0207200 | $0.0173300 |
| 2021-02-04 | $0.0180900 | $0.0177500 | $0.0181200 | $0.0151600 |
| 2021-02-05 | $0.0177500 | $0.0172400 | $0.0183900 | $0.0164700 |
| 2021-02-06 | $0.0172400 | $0.0153100 | $0.0176700 | $0.0145300 |
| 2021-02-07 | $0.0153100 | $0.0155500 | $0.0171000 | $0.0147700 |
| 2021-02-08 | $0.0155500 | $0.0162500 | $0.0204300 | $0.0162500 |
| 2021-02-09 | $0.0162500 | $0.0167400 | $0.0167400 | $0.0148800 |
| 2021-02-10 | $0.0167400 | $0.0166000 | $0.0174900 | $0.0157000 |
| 2021-02-11 | $0.0166000 | $0.0192000 | $0.0201600 | $0.0177600 |
| 2021-02-12 | $0.0192000 | $0.0213500 | $0.0213500 | $0.0185000 |
| 2021-02-13 | $0.0213500 | $0.0255000 | $0.0283300 | $0.0198300 |
| 2021-02-14 | $0.0255000 | $0.0262700 | $0.0277300 | $0.0228700 |
| 2021-02-15 | $0.0262700 | $0.0263700 | $0.0306800 | $0.0225300 |
| 2021-02-16 | $0.0263700 | $0.0260700 | $0.0290200 | $0.0241000 |
| 2021-02-17 | $0.0260700 | $0.0260800 | $0.0281600 | $0.0245100 |
| 2021-02-18 | $0.0260800 | $0.0294100 | $0.0304400 | $0.0252800 |
| 2021-02-19 | $0.0294100 | $0.0285300 | $0.0335600 | $0.0268500 |
| 2021-02-20 | $0.0285300 | $0.0262700 | $0.0290700 | $0.0262700 |
| 2021-02-21 | $0.0262700 | $0.0298800 | $0.0321800 | $0.0270100 |
| 2021-02-22 | $0.0298800 | $0.0286800 | $0.0297700 | $0.0259800 |
| 2021-02-23 | $0.0286800 | $0.0220000 | $0.0259200 | $0.0215200 |
| 2021-02-24 | $0.0220000 | $0.0233800 | $0.0258600 | $0.0218800 |
| 2021-02-25 | $0.0233800 | $0.0216600 | $0.0226000 | $0.0207200 |
| 2021-02-26 | $0.0216600 | $0.0199200 | $0.0213100 | $0.0194600 |
| 2021-02-27 | $0.0199200 | $0.0212500 | $0.0212500 | $0.0194000 |
| 2021-02-28 | $0.0212500 | $0.0194600 | $0.0230800 | $0.0185600 |
| 2021-03-01 | $0.0194600 | $0.0208500 | $0.0218400 | $0.0208500 |
| 2021-03-02 | $0.0208500 | $0.0198900 | $0.0213400 | $0.0189200 |
| 2021-03-03 | $0.0198900 | $0.0216700 | $0.0216700 | $0.0196500 |
| 2021-03-04 | $0.0216700 | $0.0217600 | $0.0232100 | $0.0198300 |
| 2021-03-05 | $0.0217600 | $0.0219500 | $0.0229200 | $0.0214600 |
| 2021-03-06 | $0.0219500 | $0.0224900 | $0.0234700 | $0.0215100 |
| 2021-03-07 | $0.0224900 | $0.0224200 | $0.0239500 | $0.0224200 |
| 2021-03-08 | $0.0224200 | $0.0230600 | $0.0241100 | $0.0230600 |
| 2021-03-09 | $0.0230600 | $0.0252700 | $0.0258200 | $0.0236200 |
| 2021-03-10 | $0.0252700 | $0.0290600 | $0.0290600 | $0.0251500 |
| 2021-03-11 | $0.0290600 | $0.0300600 | $0.0312200 | $0.0277500 |
| 2021-03-12 | $0.0300600 | $0.0309200 | $0.0355000 | $0.0292000 |
| 2021-03-13 | $0.0309200 | $0.0342600 | $0.0361000 | $0.0312000 |
| 2021-03-14 | $0.0342600 | $0.0371700 | $0.0413000 | $0.0318600 |
| 2021-03-15 | $0.0371700 | $0.0367400 | $0.0373000 | $0.0317300 |
| 2021-03-16 | $0.0367400 | $0.0404200 | $0.0421200 | $0.0352900 |
| 2021-03-17 | $0.0404200 | $0.0371100 | $0.0430000 | $0.0353500 |
| 2021-03-18 | $0.0371100 | $0.0368900 | $0.0380400 | $0.0351600 |
| 2021-03-19 | $0.0368900 | $0.0348400 | $0.0389000 | $0.0330900 |
| 2021-03-20 | $0.0348400 | $0.0383500 | $0.0400900 | $0.0348600 |
| 2021-03-21 | $0.0383500 | $0.0372900 | $0.0395900 | $0.0367200 |
| 2021-03-22 | $0.0372900 | $0.0367800 | $0.0384100 | $0.0351600 |
| 2021-03-23 | $0.0367800 | $0.0396800 | $0.0402200 | $0.0353300 |
| 2021-03-24 | $0.0396800 | $0.0449800 | $0.0575 | $0.0371400 |
| 2021-03-25 | $0.0449800 | $0.0374800 | $0.0446600 | $0.0313200 |
| 2021-03-26 | $0.0374800 | $0.0407400 | $0.0434900 | $0.0363400 |
| 2021-03-27 | $0.0407400 | $0.0396600 | $0.0419000 | $0.0374300 |
| 2021-03-28 | $0.0396600 | $0.0412800 | $0.0423900 | $0.0384900 |
| 2021-03-29 | $0.0412800 | $0.0455200 | $0.0461000 | $0.0426400 |
| 2021-03-30 | $0.0455200 | $0.0452600 | $0.0464400 | $0.0405600 |
| 2021-03-31 | $0.0452600 | $0.0452700 | $0.0470400 | $0.0423300 |
| 2021-04-01 | $0.0452700 | $0.0446400 | $0.0469800 | $0.0440500 |
| 2021-04-02 | $0.0446400 | $0.0460100 | $0.0477800 | $0.0436500 |
| 2021-04-03 | $0.0460100 | $0.0410900 | $0.0445200 | $0.0405200 |
| 2021-04-04 | $0.0410900 | $0.0448300 | $0.0454100 | $0.0413400 |
| 2021-04-05 | $0.0448300 | $0.0508 | $0.0520 | $0.0443400 |
| 2021-04-06 | $0.0508 | $0.0475700 | $0.0505 | $0.0469900 |
| 2021-04-07 | $0.0475700 | $0.0436400 | $0.0464400 | $0.0408400 |
| 2021-04-08 | $0.0436400 | $0.0505 | $0.0511 | $0.0447300 |
| 2021-04-09 | $0.0505 | $0.0506 | $0.0517 | $0.0493900 |
| 2021-04-10 | $0.0506 | $0.0484300 | $0.0526 | $0.0472300 |
| 2021-04-11 | $0.0484300 | $0.0510 | $0.0522 | $0.0473800 |
| 2021-04-12 | $0.0510 | $0.0466800 | $0.0509 | $0.0460800 |
| 2021-04-13 | $0.0466800 | $0.0470300 | $0.0495800 | $0.0432200 |
| 2021-04-14 | $0.0470300 | $0.0459600 | $0.0472200 | $0.0428200 |
| 2021-04-15 | $0.0459600 | $0.0474200 | $0.0486900 | $0.0455300 |
| 2021-04-16 | $0.0474200 | $0.0479000 | $0.0485200 | $0.0442200 |
| 2021-04-17 | $0.0479000 | $0.0462400 | $0.0480400 | $0.0450400 |
| 2021-04-18 | $0.0462400 | $0.0405000 | $0.0433100 | $0.0382500 |
| 2021-04-19 | $0.0405000 | $0.0373100 | $0.0412000 | $0.0367500 |
| 2021-04-20 | $0.0373100 | $0.0384200 | $0.0395500 | $0.0350300 |
| 2021-04-21 | $0.0384200 | $0.0355100 | $0.0382000 | $0.0349700 |
| 2021-04-22 | $0.0355100 | $0.0310300 | $0.0346500 | $0.0305100 |
| 2021-04-23 | $0.0310300 | $0.0296800 | $0.0307100 | $0.0255900 |
| 2021-04-24 | $0.0296800 | $0.0270600 | $0.0295700 | $0.0270600 |
| 2021-04-25 | $0.0270600 | $0.0275100 | $0.0299600 | $0.0260300 |
| 2021-04-26 | $0.0275100 | $0.0335200 | $0.0340600 | $0.0302700 |
| 2021-04-27 | $0.0335200 | $0.0352500 | $0.0369000 | $0.0335900 |
| 2021-04-28 | $0.0352500 | $0.0340200 | $0.0362200 | $0.0334800 |
| 2021-04-29 | $0.0340200 | $0.0332200 | $0.0348300 | $0.0326800 |
| 2021-04-30 | $0.0332200 | $0.0387000 | $0.0410100 | $0.0358100 |
| 2021-05-01 | $0.0387000 | $0.0393300 | $0.0404900 | $0.0376000 |
| 2021-05-02 | $0.0393300 | $0.0379400 | $0.0390700 | $0.0373700 |
| 2021-05-03 | $0.0379400 | $0.0406100 | $0.0406100 | $0.0377500 |
| 2021-05-04 | $0.0406100 | $0.0346100 | $0.0378000 | $0.0335400 |
| 2021-05-05 | $0.0346100 | $0.0368000 | $0.0379500 | $0.0356500 |
| 2021-05-06 | $0.0368000 | $0.0361200 | $0.0366900 | $0.0355600 |
| 2021-05-07 | $0.0361200 | $0.0367200 | $0.0384400 | $0.0344200 |
| 2021-05-08 | $0.0367200 | $0.0371300 | $0.0400800 | $0.0359600 |
| 2021-05-09 | $0.0371300 | $0.0373100 | $0.0384700 | $0.0367300 |
| 2021-05-10 | $0.0373100 | $0.0363200 | $0.0435800 | $0.0340800 |
| 2021-05-11 | $0.0363200 | $0.0408600 | $0.0437000 | $0.0340500 |
| 2021-05-12 | $0.0408600 | $0.0326700 | $0.0356400 | $0.0326700 |
| 2021-05-13 | $0.0326700 | $0.0318100 | $0.0338000 | $0.0318100 |
| 2021-05-14 | $0.0318100 | $0.0334200 | $0.0344200 | $0.0319300 |
| 2021-05-15 | $0.0334200 | $0.0313400 | $0.0327400 | $0.0304000 |
| 2021-05-16 | $0.0313400 | $0.0292900 | $0.0316100 | $0.0292900 |
| 2021-05-17 | $0.0292900 | $0.0270000 | $0.0278700 | $0.0265700 |
| 2021-05-18 | $0.0270000 | $0.0274500 | $0.0278800 | $0.0240200 |
| 2021-05-19 | $0.0274500 | $0.0187500 | $0.0235300 | $0.0161800 |
| 2021-05-20 | $0.0187500 | $0.0207000 | $0.0215200 | $0.0194900 |
| 2021-05-21 | $0.0207000 | $0.0179300 | $0.0205400 | $0.0171800 |
| 2021-05-22 | $0.0179300 | $0.0165000 | $0.0180000 | $0.0157500 |
| 2021-05-23 | $0.0165000 | $0.0138900 | $0.0159700 | $0.0121500 |
| 2021-05-24 | $0.0138900 | $0.0167000 | $0.0170900 | $0.0151500 |
| 2021-05-25 | $0.0167000 | $0.0176600 | $0.0180400 | $0.0153500 |
| 2021-05-26 | $0.0176600 | $0.0180800 | $0.0188600 | $0.0176800 |
| 2021-05-27 | $0.0180800 | $0.0173400 | $0.0185000 | $0.0173400 |
| 2021-05-28 | $0.0173400 | $0.0157000 | $0.0167700 | $0.0157000 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0173100 | $0.0138400 |
| 2021-05-30 | $0.0152300 | $0.0160500 | $0.0164000 | $0.0149800 |
| 2021-05-31 | $0.0160500 | $0.0171500 | $0.0171500 | $0.0164100 |
| 2021-06-01 | $0.0171500 | $0.0168700 | $0.0176100 | $0.0165100 |
| 2021-06-02 | $0.0168700 | $0.0172900 | $0.0176600 | $0.0165300 |
| 2021-06-03 | $0.0172900 | $0.0180500 | $0.0184400 | $0.0176500 |
| 2021-06-04 | $0.0180500 | $0.0169600 | $0.0173200 | $0.0165900 |
| 2021-06-05 | $0.0169600 | $0.0170600 | $0.0177700 | $0.0159900 |
| 2021-06-06 | $0.0170600 | $0.0196900 | $0.0200500 | $0.0164700 |
| 2021-06-07 | $0.0196900 | $0.0164600 | $0.0191400 | $0.0164600 |
| 2021-06-08 | $0.0164600 | $0.0163700 | $0.0170400 | $0.0153700 |
| 2021-06-09 | $0.0163700 | $0.0190700 | $0.0198200 | $0.0179500 |
| 2021-06-10 | $0.0190700 | $0.0179700 | $0.0198100 | $0.0176100 |
| 2021-06-11 | $0.0179700 | $0.0183000 | $0.0190400 | $0.0175500 |
| 2021-06-12 | $0.0183000 | $0.0181300 | $0.0181300 | $0.0170600 |
| 2021-06-13 | $0.0181300 | $0.0187300 | $0.0202900 | $0.0187300 |
| 2021-06-14 | $0.0187300 | $0.0194500 | $0.0202600 | $0.0182400 |
| 2021-06-15 | $0.0194500 | $0.0188800 | $0.0196800 | $0.0184700 |
| 2021-06-16 | $0.0188800 | $0.0184100 | $0.0187900 | $0.0176400 |
| 2021-06-17 | $0.0184100 | $0.0190400 | $0.0194200 | $0.0179000 |
| 2021-06-18 | $0.0190400 | $0.0179200 | $0.0182700 | $0.0175600 |
| 2021-06-19 | $0.0179200 | $0.0166900 | $0.0181100 | $0.0166900 |
| 2021-06-20 | $0.0166900 | $0.0167300 | $0.0170900 | $0.0146000 |
| 2021-06-21 | $0.0167300 | $0.0126600 | $0.0148800 | $0.0120300 |
| 2021-06-22 | $0.0126600 | $0.0123600 | $0.0133400 | $0.0117100 |
| 2021-06-23 | $0.0123600 | $0.0128000 | $0.0134700 | $0.0121200 |
| 2021-06-24 | $0.0128000 | $0.0121300 | $0.0135100 | $0.0114300 |
| 2021-06-25 | $0.0121300 | $0.0110600 | $0.0116900 | $0.0107400 |
| 2021-06-26 | $0.0110600 | $0.0106600 | $0.0116300 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0107600 | $0.0118000 | $0.0107600 |
| 2021-06-28 | $0.0107600 | $0.0117300 | $0.0120700 | $0.0106900 |
| 2021-06-29 | $0.0117300 | $0.0125700 | $0.0125700 | $0.0118500 |
| 2021-06-30 | $0.0125700 | $0.0119200 | $0.0122700 | $0.0112200 |
| 2021-07-01 | $0.0119200 | $0.0107300 | $0.0114000 | $0.0107300 |
| 2021-07-02 | $0.0107300 | $0.0108200 | $0.0114900 | $0.0108200 |
| 2021-07-03 | $0.0108200 | $0.0117900 | $0.0121400 | $0.0111000 |
| 2021-07-04 | $0.0117900 | $0.0120000 | $0.0127000 | $0.0120000 |
| 2021-07-05 | $0.0120000 | $0.0114600 | $0.0118000 | $0.0111200 |
| 2021-07-06 | $0.0114600 | $0.0113000 | $0.0119800 | $0.0109600 |
| 2021-07-07 | $0.0113000 | $0.0118600 | $0.0118600 | $0.0111800 |
| 2021-07-08 | $0.0118600 | $0.0105200 | $0.0115100 | $0.0105200 |
| 2021-07-09 | $0.0105200 | $0.0114900 | $0.0114900 | $0.0108200 |
| 2021-07-10 | $0.0114900 | $0.0114000 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0114000 | $0.0123300 | $0.0126700 | $0.0113000 |
| 2021-07-12 | $0.0123300 | $0.0112500 | $0.0122400 | $0.0109200 |
| 2021-07-13 | $0.0112500 | $0.0108000 | $0.0111300 | $0.0104800 |
| 2021-07-14 | $0.0108000 | $0.0105000 | $0.0108300 | $0.0101700 |
| 2021-07-15 | $0.0105000 | $0.009879 | $0.0105200 | $0.009560 |
| 2021-07-16 | $0.009879 | $0.0100500 | $0.0100500 | $0.009421 |
| 2021-07-17 | $0.0100500 | $0.009779 | $0.0100900 | $0.009464 |
| 2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009542 |
| 2021-07-19 | $0.009860 | $0.008946 | $0.009563 | $0.008637 |
| 2021-07-20 | $0.008946 | $0.008045 | $0.008939 | $0.007747 |
| 2021-07-21 | $0.008045 | $0.009320 | $0.009320 | $0.008678 |
| 2021-07-22 | $0.009320 | $0.009690 | $0.009690 | $0.009044 |
| 2021-07-23 | $0.009690 | $0.009419 | $0.0100900 | $0.009419 |
| 2021-07-24 | $0.009419 | $0.0099420 | $0.0102800 | $0.009599 |
| 2021-07-25 | $0.0099420 | $0.0106100 | $0.0106100 | $0.0099040 |
| 2021-07-26 | $0.0106100 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0106600 | $0.0110600 | $0.0102700 |
| 2021-07-28 | $0.0106600 | $0.0104100 | $0.0108100 | $0.0100100 |
| 2021-07-29 | $0.0104100 | $0.0108100 | $0.0112100 | $0.0104100 |
| 2021-07-30 | $0.0108100 | $0.0109800 | $0.0118200 | $0.0109800 |
| 2021-07-31 | $0.0109800 | $0.0128600 | $0.0145200 | $0.0107800 |
| 2021-08-01 | $0.0128600 | $0.0123600 | $0.0135600 | $0.0119600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0113600 |
| 2021-08-03 | $0.0121400 | $0.0126000 | $0.0129800 | $0.0110700 |
| 2021-08-04 | $0.0126000 | $0.0127200 | $0.0131100 | $0.0119200 |
| 2021-08-05 | $0.0127200 | $0.0155400 | $0.0159500 | $0.0126800 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0188500 | $0.0154300 |
| 2021-08-07 | $0.0162800 | $0.0156200 | $0.0174000 | $0.0151700 |
| 2021-08-08 | $0.0156200 | $0.0144600 | $0.0166500 | $0.0140200 |
| 2021-08-09 | $0.0144600 | $0.0143500 | $0.0157400 | $0.0129600 |
| 2021-08-10 | $0.0143500 | $0.0155000 | $0.0155000 | $0.0141400 |
| 2021-08-11 | $0.0155000 | $0.0259700 | $0.0259700 | $0.0145800 |
| 2021-08-12 | $0.0364500 | $0.0302100 | $0.0368700 | $0.0266600 |
| 2021-08-13 | $0.0302100 | $0.0263100 | $0.0325300 | $0.0243900 |
| 2021-08-14 | $0.0263100 | $0.0249600 | $0.0282600 | $0.0240200 |
| 2021-08-15 | $0.0249600 | $0.0263300 | $0.0296200 | $0.0239800 |
| 2021-08-16 | $0.0263300 | $0.0266400 | $0.0280200 | $0.0248000 |
| 2021-08-17 | $0.0266400 | $0.0250200 | $0.0272600 | $0.0241300 |
| 2021-08-18 | $0.0250200 | $0.0232500 | $0.0250400 | $0.0232500 |
| 2021-08-19 | $0.0232500 | $0.0233800 | $0.0247800 | $0.0224500 |
| 2021-08-20 | $0.0233800 | $0.0241700 | $0.0266400 | $0.0231900 |
| 2021-08-21 | $0.0241700 | $0.0229700 | $0.0244300 | $0.0229700 |
| 2021-08-22 | $0.0229700 | $0.0226700 | $0.0241500 | $0.0216900 |
| 2021-08-23 | $0.0226700 | $0.0227800 | $0.0227800 | $0.0208000 |
| 2021-08-24 | $0.0227800 | $0.0233700 | $0.0257500 | $0.0209800 |
| 2021-08-25 | $0.0233700 | $0.0235200 | $0.0245000 | $0.0220500 |
| 2021-08-26 | $0.0235200 | $0.0206100 | $0.0224900 | $0.0201500 |
| 2021-08-27 | $0.0206100 | $0.0225800 | $0.0230700 | $0.0211100 |
| 2021-08-28 | $0.0225800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0219600 | $0.0209800 |
| 2021-08-30 | $0.0214700 | $0.0216200 | $0.0220900 | $0.0202100 |
| 2021-08-31 | $0.0216200 | $0.0240500 | $0.0254700 | $0.0212200 |
| 2021-09-01 | $0.0240500 | $0.0268600 | $0.0278400 | $0.0234400 |
| 2021-09-02 | $0.0268600 | $0.0246400 | $0.0280900 | $0.0241500 |
| 2021-09-03 | $0.0246400 | $0.0250100 | $0.0265100 | $0.0240100 |
| 2021-09-04 | $0.0250100 | $0.0269700 | $0.0284600 | $0.0244700 |
| 2021-09-05 | $0.0269700 | $0.0300300 | $0.0326200 | $0.0279600 |
| 2021-09-06 | $0.0300300 | $0.0326700 | $0.0332000 | $0.0295100 |
| 2021-09-07 | $0.0326700 | $0.0234300 | $0.0299900 | $0.0224900 |
| 2021-09-08 | $0.0234300 | $0.0253400 | $0.0267200 | $0.0221200 |
| 2021-09-09 | $0.0253400 | $0.0245900 | $0.0259800 | $0.0241200 |
| 2021-09-10 | $0.0245900 | $0.0228800 | $0.0246700 | $0.0224300 |
| 2021-09-11 | $0.0228800 | $0.0230300 | $0.0239400 | $0.0230300 |
| 2021-09-12 | $0.0230300 | $0.0234900 | $0.0244100 | $0.0230200 |
| 2021-09-13 | $0.0234900 | $0.0215800 | $0.0233800 | $0.0202300 |
| 2021-09-14 | $0.0215800 | $0.0245100 | $0.0296900 | $0.0221500 |
| 2021-09-15 | $0.0245100 | $0.0255200 | $0.0269600 | $0.0240700 |
| 2021-09-16 | $0.0255200 | $0.0234000 | $0.0257900 | $0.0229300 |
| 2021-09-17 | $0.0234000 | $0.0222300 | $0.0231800 | $0.0212800 |
| 2021-09-18 | $0.0222300 | $0.0222200 | $0.0231900 | $0.0217400 |
| 2021-09-19 | $0.0222200 | $0.0217400 | $0.0222100 | $0.0212600 |
| 2021-09-20 | $0.0217400 | $0.0176000 | $0.0197500 | $0.0171700 |
| 2021-09-21 | $0.0176000 | $0.0154700 | $0.0166900 | $0.0150600 |
| 2021-09-22 | $0.0154700 | $0.0178700 | $0.0200500 | $0.0156900 |
| 2021-09-23 | $0.0178700 | $0.0188600 | $0.0193000 | $0.0179600 |
| 2021-09-24 | $0.0188600 | $0.0171400 | $0.0184200 | $0.0158500 |
| 2021-09-25 | $0.0171400 | $0.0170900 | $0.0175200 | $0.0166600 |
| 2021-09-26 | $0.0170900 | $0.0164200 | $0.0177100 | $0.0155500 |
| 2021-09-27 | $0.0164200 | $0.0160300 | $0.0164500 | $0.0156100 |
| 2021-09-28 | $0.0160300 | $0.0147800 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0147800 | $0.0157800 | $0.0162000 | $0.0145400 |
| 2021-09-30 | $0.0157800 | $0.0162200 | $0.0170900 | $0.0162200 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0183000 | $0.0173400 |
| 2021-10-02 | $0.0178200 | $0.0185900 | $0.0205000 | $0.0176400 |
| 2021-10-03 | $0.0185900 | $0.0197800 | $0.0212200 | $0.0188100 |
| 2021-10-04 | $0.0197800 | $0.0187300 | $0.0211900 | $0.0182300 |
| 2021-10-05 | $0.0187300 | $0.0190600 | $0.0211200 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0215800 | $0.0193700 |
| 2021-10-07 | $0.0204800 | $0.0204400 | $0.0204400 | $0.0193700 |
| 2021-10-08 | $0.0204400 | $0.0232000 | $0.0237400 | $0.0199600 |
| 2021-10-09 | $0.0232000 | $0.0236400 | $0.0252900 | $0.0225400 |
| 2021-10-10 | $0.0236400 | $0.0224300 | $0.0235200 | $0.0218800 |
| 2021-10-11 | $0.0224300 | $0.0258700 | $0.0270200 | $0.0230000 |
| 2021-10-12 | $0.0258700 | $0.0235200 | $0.0263300 | $0.0229600 |
| 2021-10-13 | $0.0235200 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0240900 | $0.0246600 | $0.0229400 |
| 2021-10-15 | $0.0240900 | $0.0240600 | $0.0259100 | $0.0234400 |
| 2021-10-16 | $0.0240600 | $0.0243500 | $0.0255700 | $0.0231300 |
| 2021-10-17 | $0.0243500 | $0.0239900 | $0.0258400 | $0.0233800 |
| 2021-10-18 | $0.0239900 | $0.0241900 | $0.0248200 | $0.0229500 |
| 2021-10-19 | $0.0241900 | $0.0231400 | $0.0257100 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0244300 | $0.0250900 | $0.0237700 |
| 2021-10-21 | $0.0244300 | $0.0236700 | $0.0236700 | $0.0224200 |
| 2021-10-22 | $0.0236700 | $0.0224600 | $0.0230600 | $0.0224600 |
| 2021-10-23 | $0.0224600 | $0.0226900 | $0.0233000 | $0.0226900 |
| 2021-10-24 | $0.0226900 | $0.0231300 | $0.0231300 | $0.0225200 |
| 2021-10-25 | $0.0231300 | $0.0227100 | $0.0239700 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0217100 |
| 2021-10-27 | $0.0229200 | $0.0210500 | $0.0222200 | $0.0204600 |
| 2021-10-28 | $0.0210500 | $0.0212100 | $0.0218200 | $0.0212100 |
| 2021-10-29 | $0.0212100 | $0.0218000 | $0.0230400 | $0.0218000 |
| 2021-10-30 | $0.0218000 | $0.0210400 | $0.0222800 | $0.0204200 |
| 2021-10-31 | $0.0210400 | $0.0220900 | $0.0227000 | $0.0208600 |
| 2021-11-01 | $0.0220900 | $0.0213400 | $0.0219500 | $0.0207300 |
| 2021-11-02 | $0.0213400 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0220300 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0202800 | $0.0221200 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0213600 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0215400 | $0.0221500 | $0.0203000 |
| 2021-11-07 | $0.0215400 | $0.0215200 | $0.0227900 | $0.0215200 |
| 2021-11-08 | $0.0215200 | $0.0229700 | $0.0243200 | $0.0229700 |
| 2021-11-09 | $0.0229700 | $0.0220900 | $0.0234300 | $0.0214200 |
| 2021-11-10 | $0.0220900 | $0.0214300 | $0.0220700 | $0.0207800 |
| 2021-11-11 | $0.0214300 | $0.0220400 | $0.0226900 | $0.0207400 |
| 2021-11-12 | $0.0220400 | $0.0224500 | $0.0224500 | $0.0205300 |
| 2021-11-13 | $0.0224500 | $0.0231900 | $0.0231900 | $0.0219000 |
| 2021-11-14 | $0.0231900 | $0.0242400 | $0.0268600 | $0.0229300 |
| 2021-11-15 | $0.0242400 | $0.0229000 | $0.0248100 | $0.0222600 |
| 2021-11-16 | $0.0229000 | $0.0210400 | $0.0216400 | $0.0192300 |
| 2021-11-17 | $0.0210400 | $0.0217300 | $0.0229400 | $0.0199200 |
| 2021-11-18 | $0.0217300 | $0.0193600 | $0.0210600 | $0.0187900 |
| 2021-11-19 | $0.0193600 | $0.0209300 | $0.0220900 | $0.0197700 |
| 2021-11-20 | $0.0209300 | $0.0233100 | $0.0239100 | $0.0203200 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0234800 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0219600 | $0.0230800 | $0.0208300 |
| 2021-11-23 | $0.0219600 | $0.0230300 | $0.0236000 | $0.0218800 |
| 2021-11-24 | $0.0230300 | $0.0217300 | $0.0228700 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0241800 | $0.0253600 | $0.0224100 |
| 2021-11-26 | $0.0241800 | $0.0209800 | $0.0220500 | $0.0199000 |
| 2021-11-27 | $0.0209800 | $0.0230200 | $0.0241100 | $0.0213700 |
| 2021-11-28 | $0.0230200 | $0.0223600 | $0.0344000 | $0.0217900 |
| 2021-11-29 | $0.0223600 | $0.0231400 | $0.0283400 | $0.0219800 |
| 2021-11-30 | $0.0231400 | $0.0239300 | $0.0256400 | $0.0227900 |
| 2021-12-01 | $0.0239300 | $0.0246100 | $0.0263200 | $0.0234600 |
| 2021-12-02 | $0.0246100 | $0.0254400 | $0.0260000 | $0.0237400 |
| 2021-12-03 | $0.0254400 | $0.0268300 | $0.0311200 | $0.0241500 |
| 2021-12-04 | $0.0268300 | $0.0216700 | $0.0251100 | $0.0206800 |
| 2021-12-05 | $0.0216700 | $0.0197900 | $0.0227500 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0197200 | $0.0212300 | $0.0192100 |
| 2021-12-07 | $0.0197200 | $0.0207600 | $0.0207600 | $0.0197500 |
| 2021-12-08 | $0.0207600 | $0.0212200 | $0.0212200 | $0.0197000 |
| 2021-12-09 | $0.0212200 | $0.0190400 | $0.0214200 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0179300 | $0.0193500 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0192700 | $0.0192700 | $0.0187700 |
| 2021-12-12 | $0.0192700 | $0.0195400 | $0.0200400 | $0.0190400 |
| 2021-12-13 | $0.0195400 | $0.0177600 | $0.0186900 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179000 | $0.0183900 | $0.0179000 |
| 2021-12-15 | $0.0179000 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0181000 | $0.0190500 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0180000 | $0.0166200 |
| 2021-12-18 | $0.0175400 | $0.0182800 | $0.0187400 | $0.0173400 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0205500 | $0.0177400 |
| 2021-12-20 | $0.0186800 | $0.0178300 | $0.0192300 | $0.0178300 |
| 2021-12-21 | $0.0178300 | $0.0181000 | $0.0190800 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0184700 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0184700 | $0.0193200 | $0.0203300 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0198300 | $0.0203400 | $0.0188100 |
| 2021-12-25 | $0.0198300 | $0.0191600 | $0.0196700 | $0.0186600 |
| 2021-12-26 | $0.0191600 | $0.0198100 | $0.0198100 | $0.0187900 |
| 2021-12-27 | $0.0198100 | $0.0202900 | $0.0207900 | $0.0192700 |
| 2021-12-28 | $0.0202900 | $0.0180600 | $0.0190100 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0176600 | $0.0185900 | $0.0176600 |
| 2021-12-30 | $0.0176600 | $0.0188500 | $0.0188500 | $0.0179100 |
| 2021-12-31 | $0.0188500 | $0.0175500 | $0.0184800 | $0.0175500 |
| 2022-01-01 | $0.0175500 | $0.0186200 | $0.0186200 | $0.0181400 |
| 2022-01-02 | $0.0186200 | $0.0184500 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0184500 | $0.0181200 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0174100 |
| 2022-01-05 | $0.0183300 | $0.0165000 | $0.0173700 | $0.0165000 |
| 2022-01-06 | $0.0165000 | $0.0168100 | $0.0168100 | $0.0163800 |
| 2022-01-07 | $0.0168100 | $0.0157900 | $0.0162000 | $0.0153700 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0162600 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0167300 | $0.0154800 |
| 2022-01-11 | $0.0163100 | $0.0162400 | $0.0166700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0171300 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2022-01-14 | $0.0166000 | $0.0176700 | $0.0181000 | $0.0168100 |
| 2022-01-15 | $0.0176700 | $0.0176700 | $0.0181000 | $0.0172400 |
| 2022-01-16 | $0.0176700 | $0.0168100 | $0.0176700 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0160500 | $0.0168900 | $0.0156200 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0165300 | $0.0156800 |
| 2022-01-19 | $0.0161000 | $0.0162500 | $0.0162500 | $0.0154200 |
| 2022-01-20 | $0.0162500 | $0.0150600 | $0.0158700 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0131300 | $0.0138600 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0115800 | $0.0129800 | $0.0112200 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0130600 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0124800 | $0.0117400 |
| 2022-01-25 | $0.0121100 | $0.0125700 | $0.0129400 | $0.0118300 |
| 2022-01-26 | $0.0125700 | $0.0121500 | $0.0128900 | $0.0121500 |
| 2022-01-27 | $0.0121500 | $0.0115300 | $0.0126400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0124600 | $0.0124600 | $0.0117000 |
| 2022-01-29 | $0.0124600 | $0.0118400 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0125100 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0123200 | $0.0127000 | $0.0119300 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0120000 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0115700 |
| 2022-02-04 | $0.0126900 | $0.0137200 | $0.0145600 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0140800 | $0.0145000 | $0.0136700 |
| 2022-02-06 | $0.0140800 | $0.0140000 | $0.0144200 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0149100 | $0.0136000 |
| 2022-02-08 | $0.0144700 | $0.0141100 | $0.0145500 | $0.0141100 |
| 2022-02-09 | $0.0141100 | $0.0142200 | $0.0146600 | $0.0142200 |
| 2022-02-10 | $0.0142200 | $0.0139300 | $0.0143700 | $0.0134900 |
| 2022-02-11 | $0.0139300 | $0.0144200 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0144200 | $0.0135200 | $0.0143600 | $0.0130900 |
| 2022-02-13 | $0.0135200 | $0.0134600 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0134600 | $0.0127700 | $0.0136200 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0133700 |
| 2022-02-16 | $0.0138200 | $0.0131700 | $0.0136100 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0125700 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0116300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.009215 | $0.0107500 | $0.008447 |
| 2022-02-21 | $0.009215 | $0.008519 | $0.009259 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.009567 | $0.009567 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.008821 | $0.009588 | $0.008054 |
| 2022-02-25 | $0.008821 | $0.009418 | $0.009810 | $0.008633 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009784 | $0.009001 |
| 2022-02-27 | $0.009392 | $0.008674 | $0.009429 | $0.008297 |
| 2022-02-28 | $0.008674 | $0.0103700 | $0.0103700 | $0.009502 |
| 2022-03-01 | $0.0103700 | $0.006220 | $0.0106600 | $0.005331 |
| 2022-03-02 | $0.006220 | $0.0048330 | $0.006151 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.005097 | $0.0038230 |
| 2022-03-04 | $0.0046720 | $0.009397 | $0.0160500 | $0.0039150 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009852 | $0.005123 |
| 2022-03-06 | $0.005911 | $0.0046110 | $0.005764 | $0.0042270 |
| 2022-03-07 | $0.0046110 | $0.0034230 | $0.0045640 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0042620 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0015500 | $0.0030990 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.007761 | $0.007761 | $0.0015520 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.0042700 | $0.009489 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0046410 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.005565 | $0.005565 | $0.0039750 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0026020 | $0.0040480 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0024040 | $0.0027050 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0037800 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0038360 | $0.0038360 | $0.0023610 |
| 2022-05-26 | $0.0038360 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-31 | $0.0041230 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-06-01 | $0.0041320 | $0.0026810 | $0.0038730 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0039570 | $0.0039570 | $0.0027400 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0029850 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0038870 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-06-18 | $0.0026560 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-20 | $0.0026720 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0026910 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-06-23 | $0.0025940 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-02 | $0.0025020 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0020160 | $0.0024190 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0028070 | $0.0028070 | $0.0021590 |
| 2022-07-09 | $0.0028070 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-07-10 | $0.0028060 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0027220 | $0.0031760 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0018650 | $0.0027970 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0027150 | $0.0027150 | $0.0018100 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0033340 | $0.0033340 | $0.0028580 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0022000 | $0.0034230 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0030130 | $0.0030130 | $0.0019370 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0022260 | $0.0028330 | $0.0022260 |
| 2022-09-15 | $0.0022260 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-09-16 | $0.0021670 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-09-17 | $0.0021780 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-09-18 | $0.0022130 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-09-19 | $0.0021360 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-09-20 | $0.0021500 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-21 | $0.0020770 | $0.0025860 | $0.0025860 | $0.0020310 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.0026920 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0019440 | $0.0027220 | $0.0015550 |
| 2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-21 | $0.0019040 | $0.0024920 | $0.0024920 | $0.0019170 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0020780 | $0.0027010 | $0.0020780 |
| 2022-10-27 | $0.0020780 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-10-28 | $0.0020300 | $0.0016480 | $0.0020600 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0020490 | $0.0020490 | $0.0012610 |
| 2022-11-22 | $0.0020490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-11-24 | $0.0021570 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-11-25 | $0.0021560 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-11-26 | $0.0021460 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0018500 | $0.0027760 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0021090 | $0.0021090 | $0.0018750 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-04 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-09 | $0.0019530 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-03-13 | $0.0019970 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-03-17 | $0.0022540 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0021580 | $0.0024280 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-03-29 | $0.0021810 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-04-07 | $0.0022430 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-04-08 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-04-13 | $0.0023920 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-04-14 | $0.0024330 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-05-09 | $0.0022230 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-05-17 | $0.0021630 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-05-18 | $0.0021920 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-05-19 | $0.0021460 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2023-05-20 | $0.0021510 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2023-05-23 | $0.0021480 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-05-25 | $0.0021060 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-05-30 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-06-03 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-06-04 | $0.0021660 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-06-06 | $0.0020590 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-06-07 | $0.0021820 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-06-11 | $0.0020680 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-06-12 | $0.0020750 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-06-14 | $0.0020740 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-06-15 | $0.0020100 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-06-16 | $0.0020460 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-17 | $0.0021060 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-06-18 | $0.0021210 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-06-19 | $0.0021070 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2023-06-20 | $0.0021470 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2023-06-21 | $0.0022660 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2023-06-22 | $0.0024000 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-06-23 | $0.0023910 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-06-24 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-06-25 | $0.0024440 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2023-06-26 | $0.0024380 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2023-06-27 | $0.0024220 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-06-28 | $0.0024560 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2023-06-29 | $0.0024060 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-08-02 | $0.0023760 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-08-18 | $0.0021300 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-08-24 | $0.0021140 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-29 | $0.0020880 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-09-19 | $0.0021410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-09-27 | $0.0020970 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-09-28 | $0.0021090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2023-09-29 | $0.0021620 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-10-02 | $0.0022400 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-10-08 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-10-09 | $0.0022350 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-10-14 | $0.0021490 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2023-10-15 | $0.0021480 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-10-16 | $0.0021740 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2023-10-17 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-10-18 | $0.0022730 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2023-10-19 | $0.0022660 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2023-10-20 | $0.0022990 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-10-21 | $0.0023750 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-10-22 | $0.0023940 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2023-10-23 | $0.0024000 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2023-10-24 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-10-25 | $0.0027140 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-26 | $0.0027600 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-10-27 | $0.0027330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-10-28 | $0.0027130 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-10-29 | $0.0027270 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-10-30 | $0.0027630 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2023-11-03 | $0.0027960 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-11-04 | $0.0027790 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-11-08 | $0.0028340 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2023-11-09 | $0.0028510 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-11-11 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-11-12 | $0.0029710 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-11-13 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-11-14 | $0.0029190 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2023-11-15 | $0.0028440 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-11-16 | $0.0030310 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2023-11-17 | $0.0028930 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-11-18 | $0.0029300 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-11-19 | $0.0029270 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-11-20 | $0.0029910 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-11-21 | $0.0029980 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-11-22 | $0.0028610 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-11-23 | $0.0029940 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-11-25 | $0.0030190 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-11-26 | $0.0030240 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-12-01 | $0.0030180 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-12-02 | $0.0030960 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2023-12-04 | $0.0031980 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-12-05 | $0.0033590 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2023-12-06 | $0.0035270 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-12-07 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-12-08 | $0.0034630 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2023-12-09 | $0.0035350 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-12-10 | $0.0034980 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-12-16 | $0.0033550 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2023-12-17 | $0.0033790 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2023-12-18 | $0.0033080 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-12-19 | $0.0034120 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-12-20 | $0.0033810 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2023-12-21 | $0.0034940 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-12-22 | $0.0035100 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-12-23 | $0.0035210 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-12-24 | $0.0034990 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-12-26 | $0.0034880 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-12-27 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-12-28 | $0.0034780 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-12-29 | $0.0034070 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2023-12-30 | $0.0033660 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-12-31 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2024-01-03 | $0.0035980 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2024-01-04 | $0.0034280 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-05 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2024-01-15 | $0.0033360 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-01-16 | $0.0033990 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2024-01-17 | $0.0034500 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2024-01-18 | $0.0034190 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-01-24 | $0.0031900 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2024-01-25 | $0.0032060 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-01-26 | $0.0031950 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2024-01-27 | $0.0033450 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2024-01-28 | $0.0033700 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2024-01-29 | $0.0033620 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-01-30 | $0.0034640 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2024-01-31 | $0.0034350 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2024-02-01 | $0.0034040 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2024-07-23 | $0.005405 | $0.005275 | $0.005275 | $0.005275 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-25 | $0.005230 | $0.005264 | $0.005264 | $0.005264 |
| 2024-07-26 | $0.005264 | $0.005434 | $0.005434 | $0.005434 |
| 2024-07-27 | $0.005434 | $0.005432 | $0.005432 | $0.005432 |
| 2024-07-28 | $0.005432 | $0.005460 | $0.005460 | $0.005460 |
| 2024-07-29 | $0.005460 | $0.005343 | $0.005343 | $0.005343 |
| 2024-07-30 | $0.005343 | $0.005294 | $0.005294 | $0.005294 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0047320 | $0.0049430 | $0.0046920 |
Description
YOYOW Crypto ICO Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Teknoloji
YOYOW Crypto Technology
Sorry, detailed technology about YOYOW is not currently available
Özellikler
YOYOW Crypto Features
Sorry, detailed features about YOYOW is not currently available
İlgili Paralar
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez