ZUR Coin Values ZUR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2699
Pazar: 22707
#
Kripto Değeri
24-Saat Hacmi
2699
Aktif Kripto Para Birimleri63.57%
Bitcoin PayZurcoin Crypto Coin Rank 1841
Web sitesi
87,653,034 ZUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zurcoin
Zurcoin valuesUSD Fiyat $ 0.0002
$ 0.0002
Zurcoin BTC Fiyat 0.00000002
0.00000002
Zurcoin 24-Saat Hacmi $ 0
$ 0
Zurcoin Kripto Değeri $ 15,978
$ 15,978
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Zurcoin ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda 87,653,034 ZUR şu anda piyasada dolaşıyor. Zurcoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Zurcoin işlem görmüştür Kripto Değişimleri. Almak Zurcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Zurcoin
Sembol
ZUR
Algoritma
Quark
BTC fiyat
0.00000002 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Web sitesi
Share Zurcoin Price
ZUR Grafıkler
Zurcoin Fiyat Grafıkler
ZUR Yüksek/Düşük flyat grafik
Zurcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Zurcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-25 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2023-09-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-03 | $0.0001230 | $0.0001190 | $0.0001240 | $0.0001190 |
| 2023-10-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-09 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2023-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-24 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001170 |
| 2023-10-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-27 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001010 |
| 2023-10-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-31 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-05 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-09 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-10 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-13 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-21 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-27 | $0.0001150 | $0.0001150 | $0.0001200 | $0.0001050 |
| 2023-11-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-30 | $0.0001150 | $0.0001170 | $0.0001230 | $0.0001150 |
| 2023-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-04 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2023-12-05 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2023-12-06 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001210 |
| 2023-12-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-08 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2023-12-09 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2023-12-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-19 | $0.0001270 | $0.0004070 | $0.0004500 | $0.0001270 |
| 2023-12-20 | $0.0004070 | $0.0004400 | $0.0004400 | $0.0003980 |
| 2023-12-21 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-23 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-24 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-26 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-27 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-12-28 | $0.0004400 | $0.0004300 | $0.0004400 | $0.0004110 |
| 2023-12-29 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-30 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-03 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-04 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-05 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-06 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-07 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-08 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-09 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-01-10 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004300 |
| 2024-01-11 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-12 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-14 | $0.0004400 | $0.0004270 | $0.0004400 | $0.0004270 |
| 2024-01-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-01-19 | $0.0004270 | $0.0004100 | $0.0004270 | $0.0003880 |
| 2024-01-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-01-26 | $0.0004100 | $0.0003980 | $0.0004100 | $0.0003980 |
| 2024-01-27 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-29 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-30 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-31 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-01 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-03 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-04 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-06 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-07 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-08 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-09 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-10 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-11 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-02-12 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2024-02-13 | $0.0004100 | $0.0003880 | $0.0004100 | $0.0003880 |
| 2024-02-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-15 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0003880 |
| 2024-02-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-17 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-02-18 | $0.0004000 | $0.0003880 | $0.0004000 | $0.0003880 |
| 2024-02-19 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-24 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-25 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003880 |
| 2024-02-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-02-28 | $0.0004100 | $0.0004400 | $0.0004400 | $0.0004100 |
| 2024-02-29 | $0.0004400 | $0.0004800 | $0.0004800 | $0.0004400 |
| 2024-03-01 | $0.0004800 | $0.0004560 | $0.0004800 | $0.0004560 |
| 2024-03-02 | $0.0004560 | $0.0004850 | $0.0005000 | $0.0004560 |
| 2024-03-03 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-04 | $0.0004850 | $0.0005120 | $0.0005120 | $0.0004850 |
| 2024-03-05 | $0.0005120 | $0.0004560 | $0.0005120 | $0.0004560 |
| 2024-03-06 | $0.0004560 | $0.0005120 | $0.0005120 | $0.0004560 |
| 2024-03-07 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-08 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-09 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-10 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-11 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-12 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-13 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-15 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-16 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-17 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-18 | $0.0005120 | $0.0004700 | $0.0005120 | $0.0004560 |
| 2024-03-19 | $0.0004700 | $0.0004460 | $0.0004700 | $0.0004460 |
| 2024-03-20 | $0.0004460 | $0.0004360 | $0.0004460 | $0.0004360 |
| 2024-03-21 | $0.0004360 | $0.0004600 | $0.0004600 | $0.0004360 |
| 2024-03-22 | $0.0004600 | $0.0004850 | $0.0005000 | $0.0004600 |
| 2024-03-23 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-24 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-25 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-26 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-27 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-03-28 | $0.0004850 | $0.0006040 | $0.0006040 | $0.0004850 |
| 2024-03-29 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-03-30 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-03-31 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-01 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-02 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-03 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-04 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-05 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-06 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-07 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-08 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-09 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-10 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-11 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-12 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0004650 | $0.0006040 | $0.0004650 |
| 2024-04-14 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-15 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-16 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-04-17 | $0.0004650 | $0.0004460 | $0.0004650 | $0.0004460 |
| 2024-04-18 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004460 |
| 2024-04-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-20 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-21 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-22 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2024-04-23 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-24 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-25 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-26 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-29 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-30 | $0.0004700 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2024-05-01 | $0.0004270 | $0.0003980 | $0.0004270 | $0.0003980 |
| 2024-05-02 | $0.0003980 | $0.0004200 | $0.0004200 | $0.0003980 |
| 2024-05-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-05-04 | $0.0004200 | $0.0004700 | $0.0004700 | $0.0004200 |
| 2024-05-05 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-06 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-07 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-05-08 | $0.0004700 | $0.0004270 | $0.0004700 | $0.0004270 |
| 2024-05-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-05-17 | $0.0004270 | $0.0004500 | $0.0004500 | $0.0004270 |
| 2024-05-18 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-20 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004500 |
| 2024-05-21 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004600 |
| 2024-05-22 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-26 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-27 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-28 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-29 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-05-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-06-03 | $0.0004800 | $0.0004560 | $0.0004800 | $0.0004270 |
| 2024-06-04 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-05 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-06 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-07 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-08 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-09 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-06-10 | $0.0004560 | $0.0004270 | $0.0004560 | $0.0004270 |
| 2024-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-17 | $0.0004270 | $0.0003880 | $0.0004270 | $0.0003880 |
| 2024-06-18 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-19 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-21 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-06-24 | $0.0003880 | $0.0003780 | $0.0003880 | $0.0003780 |
| 2024-06-25 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-06-26 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-06-27 | $0.0003780 | $0.0003590 | $0.0003780 | $0.0003590 |
| 2024-06-28 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-06-29 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-06-30 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-07-01 | $0.0003590 | $0.0003700 | $0.0003700 | $0.0003590 |
| 2024-07-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-07-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-07-04 | $0.0003700 | $0.0003490 | $0.0003700 | $0.0003490 |
| 2024-07-05 | $0.0003490 | $0.0003100 | $0.0003490 | $0.0003000 |
| 2024-07-06 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2024-07-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-14 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-15 | $0.0003300 | $0.0003500 | $0.0003500 | $0.0003300 |
| 2024-07-16 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2024-07-17 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-18 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-19 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-20 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-21 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-07-22 | $0.0003800 | $0.0004070 | $0.0004200 | $0.0003800 |
| 2024-07-23 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-07-25 | $0.0004070 | $0.0003680 | $0.0004070 | $0.0003680 |
| 2024-07-26 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-27 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-07-28 | $0.0003680 | $0.0003590 | $0.0003680 | $0.0003590 |
| 2024-07-29 | $0.0003590 | $0.0003880 | $0.0004000 | $0.0003590 |
| 2024-07-30 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-07-31 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-02 | $0.0003880 | $0.0003490 | $0.0003880 | $0.0003490 |
| 2024-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-04 | $0.0003490 | $0.0003200 | $0.0003490 | $0.0003200 |
| 2024-08-05 | $0.0003200 | $0.0002860 | $0.0003200 | $0.0002860 |
| 2024-08-06 | $0.0002860 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2024-08-07 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-08-08 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003100 |
| 2024-08-09 | $0.0003200 | $0.0003500 | $0.0003500 | $0.0003200 |
Pazar
Zurcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZUR/BTC | yobit |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/USD | yobit |
| ZUR/WAVES | yobit |
Description
Zurcoin Crypto ICO Description
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Teknoloji
Zurcoin Crypto Technology
Sorry, detailed technology about Zurcoin is not currently available
Özellikler
Zurcoin Crypto Features
Sorry, detailed features about Zurcoin is not currently available
#
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez