ACE Coin Values ACE
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享ACE (TokenStars) Crypto Coin Rank 1559
网站
白皮书
12,095,419 ACE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ACE (TokenStars)
ACE (TokenStars) valuesUSD 价钱 $ 0.0065
$ 0.0065
ACE (TokenStars) BTC 价钱 0.00000070
0.00000070
ACE (TokenStars) 24小时 $ 651
$ 651
ACE (TokenStars) 市值 $ 78,133
$ 78,133
24小时
0 BTC 1 H
-0.06 %
24 H
0.18 %
7 d
-8.43 %
今天 ACE (TokenStars) 目前以美元计价
0.0065
USD, 如果转换为 Bitcoin 是
0.00000070
BTC. 总计 12,095,419 ACE 目前正在市场上流传。 ACE (TokenStars) 价格目前正在经历变化 0.18 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ACE (TokenStars) 已被交易 加密交换. 得到 ACE (TokenStars)'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ACE (TokenStars)
符号
ACE
算法
BTC 价钱
0.00000070 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
12,095,419 ACE
1h
-0.06 %
24h
0.18 %
7d
-8.43 %
Twitter
Share ACE (TokenStars) Price
ACE 图表
ACE (TokenStars) 价钱 图表
ACE 高/低价格图表
ACE (TokenStars) 价钱 高/低价格图表
历史数据
ACE (TokenStars) Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.0027010 | $0.0026340 | $0.0027110 | $0.0026110 |
| 2023-09-15 | $0.0026340 | $0.0027020 | $0.0028430 | $0.0026110 |
| 2023-09-16 | $0.0027020 | $0.0032290 | $0.0033710 | $0.0026960 |
| 2023-09-17 | $0.0032290 | $0.0028470 | $0.0032360 | $0.0028160 |
| 2023-09-18 | $0.0028470 | $0.0029200 | $0.0032410 | $0.0028110 |
| 2023-09-19 | $0.0029200 | $0.0028370 | $0.0030060 | $0.0028000 |
| 2023-09-20 | $0.0028370 | $0.0027760 | $0.0028590 | $0.0027200 |
| 2023-09-21 | $0.0027760 | $0.0028230 | $0.0028590 | $0.0027100 |
| 2023-09-22 | $0.0028230 | $0.0026780 | $0.0028260 | $0.0026420 |
| 2023-09-23 | $0.0026780 | $0.0027170 | $0.0027420 | $0.0026640 |
| 2023-09-24 | $0.0027170 | $0.0027770 | $0.0028060 | $0.0026920 |
| 2023-09-25 | $0.0027770 | $0.0027060 | $0.0027790 | $0.0026400 |
| 2023-09-26 | $0.0027060 | $0.0027290 | $0.0027560 | $0.0026990 |
| 2023-09-27 | $0.0027290 | $0.0026920 | $0.0027690 | $0.0026380 |
| 2023-09-28 | $0.0026920 | $0.0027930 | $0.0029120 | $0.0026900 |
| 2023-09-29 | $0.0027930 | $0.0028280 | $0.0029090 | $0.0027150 |
| 2023-09-30 | $0.0028280 | $0.0031930 | $0.0033970 | $0.0027880 |
| 2023-10-01 | $0.0031930 | $0.0030280 | $0.0035180 | $0.0028870 |
| 2023-10-02 | $0.0030280 | $0.0028910 | $0.0030280 | $0.0027620 |
| 2023-10-03 | $0.0028910 | $0.0025820 | $0.0028960 | $0.0024600 |
| 2023-10-04 | $0.0025820 | $0.0025510 | $0.0027550 | $0.0023850 |
| 2023-10-05 | $0.0025510 | $0.0026610 | $0.0027580 | $0.0025510 |
| 2023-10-06 | $0.0026610 | $0.0026340 | $0.0026690 | $0.0025570 |
| 2023-10-07 | $0.0026340 | $0.0025840 | $0.0026980 | $0.0025590 |
| 2023-10-08 | $0.0025840 | $0.0025340 | $0.0026130 | $0.0025160 |
| 2023-10-09 | $0.0025340 | $0.0025700 | $0.0026670 | $0.0025020 |
| 2023-10-10 | $0.0025700 | $0.0027760 | $0.0028400 | $0.0025030 |
| 2023-10-11 | $0.0027760 | $0.0025830 | $0.0027770 | $0.0025830 |
| 2023-10-12 | $0.0025830 | $0.0025900 | $0.0027270 | $0.0025250 |
| 2023-10-13 | $0.0025900 | $0.0025360 | $0.0025900 | $0.0024120 |
| 2023-10-14 | $0.0025360 | $0.0024950 | $0.0025780 | $0.0024450 |
| 2023-10-15 | $0.0024950 | $0.0024430 | $0.0028170 | $0.0023260 |
| 2023-10-16 | $0.0024430 | $0.0023690 | $0.0025340 | $0.0023680 |
| 2023-10-17 | $0.0023690 | $0.0026310 | $0.0027260 | $0.0023200 |
| 2023-10-18 | $0.0026310 | $0.0024440 | $0.0027180 | $0.0024130 |
| 2023-10-19 | $0.0024440 | $0.0024770 | $0.0026480 | $0.0024410 |
| 2023-10-20 | $0.0024770 | $0.0024390 | $0.0025700 | $0.0024370 |
| 2023-10-21 | $0.0024390 | $0.0024830 | $0.0025260 | $0.0024060 |
| 2023-10-22 | $0.0024830 | $0.0024990 | $0.0025650 | $0.0024450 |
| 2023-10-23 | $0.0024990 | $0.0025430 | $0.0026210 | $0.0024940 |
| 2023-10-24 | $0.0025430 | $0.0027350 | $0.0028520 | $0.0025250 |
| 2023-10-25 | $0.0027350 | $0.0027300 | $0.0027950 | $0.0025680 |
| 2023-10-26 | $0.0027300 | $0.0028750 | $0.0032540 | $0.0025490 |
| 2023-10-27 | $0.0028750 | $0.0029450 | $0.0033730 | $0.0028480 |
| 2023-10-28 | $0.0029450 | $0.0032880 | $0.0034320 | $0.0028280 |
| 2023-10-29 | $0.0032880 | $0.0031610 | $0.0033100 | $0.0030170 |
| 2023-10-30 | $0.0031610 | $0.0031080 | $0.0031710 | $0.0028510 |
| 2023-10-31 | $0.0031080 | $0.0029440 | $0.0031250 | $0.0027650 |
| 2023-11-01 | $0.0029440 | $0.0028950 | $0.0031310 | $0.0027420 |
| 2023-11-02 | $0.0028950 | $0.0030100 | $0.0030860 | $0.0028070 |
| 2023-11-03 | $0.0030100 | $0.0036790 | $0.0049620 | $0.0030030 |
| 2023-11-04 | $0.0036790 | $0.0033610 | $0.0047690 | $0.0033410 |
| 2023-11-05 | $0.0033610 | $0.0032960 | $0.0037440 | $0.0032290 |
| 2023-11-06 | $0.0032960 | $0.0034120 | $0.0036430 | $0.0032210 |
| 2023-11-07 | $0.0034120 | $0.0036370 | $0.0039240 | $0.0031940 |
| 2023-11-08 | $0.0036370 | $0.0037080 | $0.0040010 | $0.0035030 |
| 2023-11-09 | $0.0037080 | $0.0038830 | $0.0042090 | $0.0035010 |
| 2023-11-10 | $0.0038830 | $0.0038020 | $0.0041040 | $0.0036880 |
| 2023-11-11 | $0.0038020 | $0.0038260 | $0.0040830 | $0.0036980 |
| 2023-11-12 | $0.0038260 | $0.0036020 | $0.0039000 | $0.0034640 |
| 2023-11-13 | $0.0036020 | $0.0032690 | $0.0036120 | $0.0032400 |
| 2023-11-14 | $0.0032690 | $0.0034300 | $0.0034720 | $0.0032250 |
| 2023-11-15 | $0.0034300 | $0.0045030 | $0.0049520 | $0.0033310 |
| 2023-11-16 | $0.0045030 | $0.0046420 | $0.006547 | $0.0043590 |
| 2023-11-17 | $0.0046420 | $0.0043700 | $0.0049160 | $0.0043150 |
| 2023-11-18 | $0.0043700 | $0.0045630 | $0.0049130 | $0.0040690 |
| 2023-11-19 | $0.0045630 | $0.005014 | $0.005044 | $0.0044500 |
| 2023-11-20 | $0.005014 | $0.0043730 | $0.005032 | $0.0041920 |
| 2023-11-21 | $0.0043730 | $0.0039130 | $0.0044000 | $0.0038130 |
| 2023-11-22 | $0.0039130 | $0.0043240 | $0.0043380 | $0.0037930 |
| 2023-11-23 | $0.0043240 | $0.0041810 | $0.0043500 | $0.0041320 |
| 2023-11-24 | $0.0041810 | $0.0042300 | $0.0045960 | $0.0040520 |
| 2023-11-25 | $0.0042300 | $0.0049770 | $0.005797 | $0.0041730 |
| 2023-11-26 | $0.0049770 | $0.0049350 | $0.005612 | $0.0046100 |
| 2023-11-27 | $0.0049350 | $0.0047370 | $0.0049840 | $0.0044400 |
| 2023-11-28 | $0.0047370 | $0.0046060 | $0.0049960 | $0.0044860 |
| 2023-11-29 | $0.0046060 | $0.005732 | $0.005917 | $0.0046020 |
| 2023-11-30 | $0.005732 | $0.006125 | $0.006744 | $0.005175 |
| 2023-12-01 | $0.006125 | $0.006890 | $0.006956 | $0.005846 |
| 2023-12-02 | $0.006890 | $0.006732 | $0.007585 | $0.006454 |
| 2023-12-03 | $0.006732 | $0.006707 | $0.007335 | $0.006180 |
| 2023-12-04 | $0.006707 | $0.006059 | $0.006907 | $0.005936 |
| 2023-12-05 | $0.006059 | $0.005788 | $0.006236 | $0.005631 |
| 2023-12-06 | $0.005788 | $0.005841 | $0.006337 | $0.005701 |
| 2023-12-07 | $0.005841 | $0.007353 | $0.007407 | $0.005820 |
| 2023-12-08 | $0.007353 | $0.007577 | $0.008221 | $0.007083 |
| 2023-12-09 | $0.007577 | $0.007051 | $0.007895 | $0.006782 |
| 2023-12-10 | $0.007051 | $0.006650 | $0.007297 | $0.006344 |
| 2023-12-11 | $0.006650 | $0.0230800 | $0.0421300 | $0.006030 |
| 2023-12-12 | $0.0230800 | $0.0214100 | $0.0316300 | $0.0180300 |
| 2023-12-13 | $0.0214100 | $0.0270800 | $0.0297500 | $0.0204400 |
| 2023-12-14 | $0.0270800 | $0.0435600 | $0.0465200 | $0.0232900 |
| 2023-12-15 | $0.0435600 | $0.0382800 | $0.0445300 | $0.0370300 |
| 2023-12-16 | $0.0382800 | $0.0326500 | $0.0429700 | $0.0299800 |
| 2023-12-17 | $0.0326500 | $0.0441600 | $0.0479700 | $0.0307400 |
| 2023-12-18 | $0.0441600 | $0.0219300 | $0.0476000 | $0.0206100 |
| 2023-12-19 | $0.0219300 | $0.0142200 | $0.0255000 | $0.0133700 |
| 2023-12-20 | $0.0142200 | $0.0176000 | $0.0223500 | $0.0130000 |
| 2023-12-21 | $0.0176000 | $0.0133700 | $0.0209000 | $0.0129700 |
| 2023-12-22 | $0.0133700 | $0.0116900 | $0.0144100 | $0.0110100 |
| 2023-12-23 | $0.0116900 | $0.0140000 | $0.0172700 | $0.0115400 |
| 2023-12-24 | $0.0140000 | $0.0144600 | $0.0158000 | $0.0132600 |
| 2023-12-25 | $0.0144600 | $0.0129300 | $0.0144800 | $0.0119800 |
| 2023-12-26 | $0.0129300 | $0.0114500 | $0.0134600 | $0.0101000 |
| 2023-12-27 | $0.0114500 | $0.0103200 | $0.0115300 | $0.009220 |
| 2023-12-28 | $0.0103200 | $0.009355 | $0.0114100 | $0.009009 |
| 2023-12-29 | $0.009355 | $0.0110800 | $0.0138200 | $0.008825 |
| 2023-12-30 | $0.0110800 | $0.0111300 | $0.0142000 | $0.0100000 |
| 2023-12-31 | $0.0111300 | $0.0101100 | $0.0122900 | $0.0100100 |
| 2024-01-01 | $0.0101100 | $0.0107000 | $0.0109600 | $0.009850 |
| 2024-01-02 | $0.0107000 | $0.0107100 | $0.0113000 | $0.0100200 |
| 2024-01-03 | $0.0107100 | $0.008880 | $0.0112500 | $0.008313 |
| 2024-01-04 | $0.008880 | $0.009513 | $0.009889 | $0.007757 |
| 2024-01-05 | $0.009513 | $0.009180 | $0.0102100 | $0.008716 |
| 2024-01-06 | $0.009180 | $0.009053 | $0.0110100 | $0.008426 |
| 2024-01-07 | $0.009053 | $0.008926 | $0.009660 | $0.008669 |
| 2024-01-08 | $0.008926 | $0.009128 | $0.009249 | $0.008321 |
| 2024-01-09 | $0.009128 | $0.008805 | $0.009798 | $0.008520 |
| 2024-01-10 | $0.008805 | $0.008410 | $0.008839 | $0.007798 |
| 2024-01-11 | $0.008410 | $0.009025 | $0.009371 | $0.008307 |
| 2024-01-12 | $0.009025 | $0.0108100 | $0.0128000 | $0.008773 |
| 2024-01-13 | $0.0108100 | $0.009637 | $0.0108100 | $0.009360 |
| 2024-01-14 | $0.009637 | $0.009225 | $0.0104900 | $0.008994 |
| 2024-01-15 | $0.009225 | $0.009137 | $0.009531 | $0.008958 |
| 2024-01-16 | $0.009137 | $0.008898 | $0.009384 | $0.008767 |
| 2024-01-17 | $0.008898 | $0.009412 | $0.009691 | $0.008759 |
| 2024-01-18 | $0.009412 | $0.008342 | $0.009512 | $0.008293 |
| 2024-01-19 | $0.008342 | $0.007586 | $0.008493 | $0.006994 |
| 2024-01-20 | $0.007586 | $0.007642 | $0.007920 | $0.007375 |
| 2024-01-21 | $0.007642 | $0.007435 | $0.007705 | $0.007298 |
| 2024-01-22 | $0.007435 | $0.006735 | $0.007588 | $0.006588 |
| 2024-01-23 | $0.006735 | $0.006505 | $0.007085 | $0.006167 |
| 2024-01-24 | $0.006505 | $0.007394 | $0.007595 | $0.006326 |
| 2024-01-25 | $0.007394 | $0.006760 | $0.007966 | $0.006500 |
| 2024-01-26 | $0.006760 | $0.006657 | $0.007736 | $0.006645 |
| 2024-01-27 | $0.006657 | $0.007344 | $0.007618 | $0.006646 |
| 2024-01-28 | $0.007344 | $0.006818 | $0.007519 | $0.006517 |
| 2024-01-29 | $0.006818 | $0.006750 | $0.007201 | $0.006707 |
| 2024-01-30 | $0.006750 | $0.006553 | $0.007301 | $0.006421 |
| 2024-01-31 | $0.006553 | $0.006694 | $0.006873 | $0.006451 |
| 2024-02-01 | $0.006694 | $0.006558 | $0.008064 | $0.006158 |
| 2024-02-02 | $0.006558 | $0.006304 | $0.006639 | $0.005814 |
| 2024-02-03 | $0.006304 | $0.006603 | $0.007128 | $0.006273 |
| 2024-02-04 | $0.006603 | $0.006649 | $0.006882 | $0.006457 |
| 2024-02-05 | $0.006649 | $0.006147 | $0.006644 | $0.005894 |
| 2024-02-06 | $0.006147 | $0.006229 | $0.006445 | $0.006141 |
| 2024-02-07 | $0.006229 | $0.006043 | $0.006475 | $0.006000 |
| 2024-02-08 | $0.006043 | $0.006181 | $0.006600 | $0.006026 |
| 2024-02-09 | $0.006181 | $0.006304 | $0.006485 | $0.006115 |
| 2024-02-10 | $0.006304 | $0.006279 | $0.006482 | $0.006203 |
| 2024-02-11 | $0.006279 | $0.006168 | $0.006513 | $0.006143 |
| 2024-02-12 | $0.006168 | $0.006949 | $0.007120 | $0.006158 |
| 2024-02-13 | $0.006949 | $0.006578 | $0.006971 | $0.006324 |
| 2024-02-14 | $0.006578 | $0.007203 | $0.007492 | $0.006526 |
| 2024-02-15 | $0.007203 | $0.007377 | $0.007808 | $0.007072 |
| 2024-02-16 | $0.007377 | $0.006950 | $0.007411 | $0.006520 |
| 2024-02-17 | $0.006950 | $0.006768 | $0.007185 | $0.006569 |
| 2024-02-18 | $0.006768 | $0.007303 | $0.008500 | $0.006701 |
| 2024-02-19 | $0.007303 | $0.007875 | $0.008025 | $0.007048 |
| 2024-02-20 | $0.007875 | $0.008064 | $0.008354 | $0.007552 |
| 2024-02-21 | $0.008064 | $0.008195 | $0.008635 | $0.007501 |
| 2024-02-22 | $0.008195 | $10.01 | $10.37 | $0.007795 |
| 2024-02-23 | $10.01 | $9.90 | $10.53 | $9.50 |
| 2024-02-24 | $9.90 | $10.15 | $10.33 | $9.57 |
| 2024-02-25 | $10.15 | $10.41 | $10.67 | $9.85 |
| 2024-02-26 | $10.41 | $11.59 | $11.87 | $10.37 |
| 2024-02-27 | $11.59 | $12.01 | $12.23 | $11.11 |
| 2024-02-28 | $12.01 | $11.49 | $12.54 | $10.03 |
| 2024-02-29 | $11.49 | $11.97 | $12.59 | $11.37 |
| 2024-03-01 | $11.97 | $12.42 | $12.83 | $11.91 |
| 2024-03-02 | $12.42 | $13.14 | $13.61 | $12.10 |
| 2024-03-03 | $13.14 | $13.02 | $13.40 | $12.00 |
| 2024-03-04 | $13.02 | $13.43 | $14.13 | $12.74 |
| 2024-03-05 | $13.43 | $11.81 | $13.79 | $10.01 |
| 2024-03-06 | $11.81 | $12.25 | $12.46 | $11.23 |
| 2024-03-07 | $12.25 | $13.05 | $13.16 | $12.24 |
| 2024-03-08 | $13.05 | $12.50 | $13.20 | $12.02 |
| 2024-03-09 | $12.50 | $13.09 | $13.78 | $12.31 |
| 2024-03-10 | $13.09 | $13.39 | $14.02 | $12.82 |
| 2024-03-11 | $13.39 | $13.06 | $14.39 | $12.30 |
| 2024-03-12 | $13.06 | $12.57 | $13.30 | $11.56 |
| 2024-03-13 | $12.57 | $12.39 | $12.76 | $11.98 |
| 2024-03-14 | $12.39 | $12.16 | $12.76 | $11.35 |
| 2024-03-15 | $12.16 | $11.12 | $12.23 | $10.30 |
| 2024-03-16 | $11.12 | $10.58 | $11.84 | $10.25 |
| 2024-03-17 | $10.58 | $10.70 | $10.89 | $9.85 |
| 2024-03-18 | $10.70 | $9.93 | $10.80 | $9.71 |
| 2024-03-19 | $9.93 | $8.93 | $10.09 | $8.50 |
| 2024-03-20 | $8.93 | $9.87 | $9.90 | $8.58 |
| 2024-03-21 | $9.87 | $10.37 | $10.50 | $9.54 |
| 2024-03-22 | $10.37 | $9.79 | $10.49 | $9.44 |
| 2024-03-23 | $9.79 | $10.11 | $10.30 | $9.66 |
| 2024-03-24 | $10.11 | $10.32 | $10.40 | $9.80 |
| 2024-03-25 | $10.32 | $10.52 | $10.63 | $10.15 |
| 2024-03-26 | $10.52 | $10.90 | $11.25 | $10.45 |
| 2024-03-27 | $10.90 | $11.01 | $11.36 | $10.44 |
| 2024-03-28 | $11.01 | $10.41 | $11.15 | $10.30 |
| 2024-03-29 | $10.41 | $9.93 | $10.43 | $9.75 |
| 2024-03-30 | $9.93 | $9.70 | $9.99 | $9.63 |
| 2024-03-31 | $9.70 | $9.79 | $9.89 | $9.64 |
| 2024-04-01 | $9.79 | $9.24 | $9.88 | $8.88 |
| 2024-04-02 | $9.24 | $8.65 | $9.29 | $8.44 |
| 2024-04-03 | $8.65 | $8.43 | $8.85 | $8.21 |
| 2024-04-04 | $8.43 | $8.63 | $8.80 | $8.24 |
| 2024-04-05 | $8.63 | $8.39 | $8.68 | $7.99 |
| 2024-04-06 | $8.39 | $8.62 | $8.71 | $8.31 |
| 2024-04-07 | $8.62 | $8.72 | $8.86 | $8.56 |
| 2024-04-08 | $8.72 | $9.08 | $9.12 | $8.54 |
| 2024-04-09 | $9.08 | $8.92 | $9.38 | $8.60 |
| 2024-04-10 | $8.92 | $8.64 | $9.03 | $8.04 |
| 2024-04-11 | $8.64 | $8.36 | $8.80 | $8.26 |
| 2024-04-12 | $8.36 | $5.98 | $8.56 | $5.10 |
| 2024-04-13 | $5.98 | $5.06 | $6.32 | $4.25 |
| 2024-04-14 | $5.06 | $5.43 | $5.52 | $4.81 |
| 2024-04-15 | $5.43 | $5.09 | $5.60 | $4.89 |
| 2024-04-16 | $5.09 | $5.47 | $5.53 | $4.84 |
| 2024-04-17 | $5.47 | $5.56 | $5.80 | $5.18 |
| 2024-04-18 | $5.56 | $5.46 | $5.66 | $5.30 |
| 2024-04-19 | $5.46 | $5.38 | $5.59 | $4.92 |
| 2024-04-20 | $5.38 | $5.98 | $6.10 | $5.30 |
| 2024-04-21 | $5.98 | $5.82 | $6.06 | $5.74 |
| 2024-04-22 | $5.82 | $5.94 | $6.07 | $5.78 |
| 2024-04-23 | $5.94 | $5.94 | $6.20 | $5.77 |
| 2024-04-24 | $5.94 | $5.50 | $6.15 | $5.43 |
| 2024-04-25 | $5.50 | $5.61 | $5.76 | $5.26 |
| 2024-04-26 | $5.61 | $5.74 | $5.88 | $5.41 |
| 2024-04-27 | $5.74 | $5.58 | $5.80 | $5.35 |
| 2024-04-28 | $5.58 | $5.40 | $5.73 | $5.39 |
| 2024-04-29 | $5.40 | $5.31 | $5.44 | $5.07 |
| 2024-04-30 | $5.31 | $4.73 | $5.38 | $4.54 |
| 2024-05-01 | $4.73 | $4.83 | $4.94 | $4.42 |
| 2024-05-02 | $4.83 | $4.88 | $4.95 | $4.67 |
| 2024-05-03 | $4.88 | $5.21 | $5.28 | $4.78 |
| 2024-05-04 | $5.21 | $5.10 | $5.23 | $5.09 |
| 2024-05-05 | $5.10 | $5.30 | $5.48 | $4.96 |
| 2024-05-06 | $5.30 | $5.15 | $5.47 | $5.12 |
| 2024-05-07 | $5.15 | $4.90 | $5.25 | $4.89 |
| 2024-05-08 | $4.90 | $5.27 | $5.81 | $4.81 |
| 2024-05-09 | $5.27 | $5.46 | $5.50 | $5.14 |
| 2024-05-10 | $5.46 | $5.20 | $5.52 | $4.92 |
| 2024-05-11 | $5.20 | $5.10 | $5.40 | $5.06 |
| 2024-05-12 | $5.10 | $4.96 | $5.14 | $4.92 |
| 2024-05-13 | $4.96 | $4.87 | $5.08 | $4.58 |
| 2024-05-14 | $4.87 | $4.57 | $4.90 | $4.52 |
| 2024-05-15 | $4.57 | $4.88 | $4.92 | $4.35 |
| 2024-05-16 | $4.88 | $4.84 | $4.96 | $4.59 |
| 2024-05-17 | $4.84 | $4.90 | $5.00 | $4.75 |
| 2024-05-18 | $4.90 | $4.87 | $5.00 | $4.74 |
| 2024-05-19 | $4.87 | $4.51 | $5.01 | $4.47 |
| 2024-05-20 | $4.51 | $5.02 | $5.05 | $4.39 |
| 2024-05-21 | $5.02 | $5.21 | $5.32 | $4.94 |
| 2024-05-22 | $5.21 | $5.18 | $5.40 | $5.07 |
| 2024-05-23 | $5.18 | $5.51 | $5.58 | $4.96 |
| 2024-05-24 | $5.51 | $5.28 | $5.55 | $5.06 |
| 2024-05-25 | $5.28 | $5.43 | $5.67 | $5.27 |
| 2024-05-26 | $5.43 | $5.24 | $5.44 | $5.21 |
| 2024-05-27 | $5.24 | $5.60 | $5.74 | $5.22 |
| 2024-05-28 | $5.60 | $5.68 | $5.76 | $5.28 |
| 2024-05-29 | $5.68 | $5.40 | $5.76 | $5.35 |
| 2024-05-30 | $5.40 | $5.65 | $5.84 | $5.29 |
| 2024-05-31 | $5.65 | $5.76 | $5.91 | $5.56 |
| 2024-06-01 | $5.76 | $5.97 | $6.56 | $5.53 |
| 2024-06-02 | $5.97 | $6.14 | $6.28 | $5.88 |
| 2024-06-03 | $6.14 | $6.49 | $6.78 | $6.04 |
| 2024-06-04 | $6.49 | $6.04 | $6.58 | $6.03 |
| 2024-06-05 | $6.04 | $6.07 | $6.16 | $5.95 |
| 2024-06-06 | $6.07 | $6.30 | $6.40 | $5.87 |
| 2024-06-07 | $6.30 | $5.34 | $6.34 | $4.99 |
| 2024-06-08 | $5.34 | $4.98 | $5.46 | $4.91 |
| 2024-06-09 | $4.98 | $5.00 | $5.10 | $4.91 |
| 2024-06-10 | $5.00 | $4.75 | $5.00 | $4.70 |
| 2024-06-11 | $4.75 | $4.48 | $4.85 | $4.38 |
| 2024-06-12 | $4.48 | $4.67 | $4.81 | $4.31 |
| 2024-06-13 | $4.67 | $4.42 | $4.68 | $4.39 |
| 2024-06-14 | $4.42 | $4.22 | $4.57 | $4.05 |
| 2024-06-15 | $4.22 | $4.16 | $4.29 | $4.12 |
| 2024-06-16 | $4.16 | $4.19 | $4.25 | $4.06 |
| 2024-06-17 | $4.19 | $3.77 | $4.23 | $3.60 |
| 2024-06-18 | $3.77 | $3.46 | $3.79 | $3.15 |
| 2024-06-19 | $3.46 | $3.50 | $3.59 | $3.38 |
| 2024-06-20 | $3.50 | $3.47 | $3.66 | $3.41 |
| 2024-06-21 | $3.47 | $3.45 | $3.61 | $3.40 |
| 2024-06-22 | $3.45 | $3.41 | $3.52 | $3.34 |
| 2024-06-23 | $3.41 | $3.28 | $3.52 | $3.25 |
| 2024-06-24 | $3.28 | $3.41 | $3.42 | $3.09 |
| 2024-06-25 | $3.41 | $3.51 | $3.57 | $3.39 |
| 2024-06-26 | $3.51 | $3.40 | $3.56 | $3.38 |
| 2024-06-27 | $3.40 | $3.39 | $3.52 | $3.28 |
| 2024-06-28 | $3.39 | $3.27 | $3.48 | $3.25 |
| 2024-06-29 | $3.27 | $3.18 | $3.34 | $3.16 |
| 2024-06-30 | $3.18 | $3.39 | $3.41 | $3.13 |
| 2024-07-01 | $3.39 | $3.31 | $3.48 | $3.27 |
| 2024-07-02 | $3.31 | $3.34 | $3.43 | $3.25 |
| 2024-07-03 | $3.34 | $3.07 | $3.37 | $3.04 |
| 2024-07-04 | $3.07 | $2.61 | $3.09 | $2.59 |
| 2024-07-05 | $2.61 | $2.25 | $2.62 | $2.17 |
| 2024-07-06 | $2.25 | $2.67 | $2.72 | $2.24 |
| 2024-07-07 | $2.67 | $2.59 | $2.79 | $2.55 |
| 2024-07-08 | $2.59 | $2.72 | $3.23 | $2.44 |
| 2024-07-09 | $2.72 | $2.73 | $2.85 | $2.69 |
| 2024-07-10 | $2.73 | $2.77 | $2.96 | $2.68 |
| 2024-07-11 | $2.77 | $2.77 | $3.07 | $2.69 |
| 2024-07-12 | $2.77 | $2.78 | $2.86 | $2.61 |
| 2024-07-13 | $2.78 | $2.78 | $2.83 | $2.72 |
| 2024-07-14 | $2.78 | $2.88 | $2.89 | $2.66 |
| 2024-07-15 | $2.88 | $3.11 | $3.13 | $2.82 |
| 2024-07-16 | $3.11 | $3.12 | $3.17 | $2.92 |
| 2024-07-17 | $3.12 | $3.09 | $3.22 | $3.03 |
| 2024-07-18 | $3.09 | $3.17 | $3.34 | $3.01 |
| 2024-07-19 | $3.17 | $3.29 | $3.30 | $3.04 |
| 2024-07-20 | $3.29 | $3.15 | $3.29 | $3.10 |
| 2024-07-21 | $3.15 | $3.13 | $3.19 | $2.88 |
| 2024-07-22 | $3.13 | $3.13 | $3.30 | $3.06 |
| 2024-07-23 | $3.13 | $2.94 | $3.22 | $2.88 |
| 2024-07-24 | $2.94 | $2.79 | $2.99 | $2.76 |
| 2024-07-25 | $2.79 | $2.72 | $2.79 | $2.59 |
| 2024-07-26 | $2.72 | $3.13 | $3.17 | $2.71 |
| 2024-07-27 | $3.13 | $3.27 | $3.89 | $3.11 |
| 2024-07-28 | $3.27 | $3.13 | $3.32 | $3.10 |
| 2024-07-29 | $3.13 | $3.22 | $3.38 | $3.13 |
| 2024-07-30 | $3.22 | $2.98 | $3.46 | $2.92 |
| 2024-07-31 | $2.98 | $3.15 | $3.36 | $2.91 |
| 2024-08-01 | $3.15 | $3.03 | $3.36 | $2.72 |
| 2024-08-02 | $3.03 | $3.17 | $3.35 | $3.03 |
| 2024-08-03 | $3.17 | $2.73 | $3.39 | $2.65 |
| 2024-08-04 | $2.73 | $2.35 | $2.81 | $2.33 |
| 2024-08-05 | $2.35 | $2.07 | $2.35 | $1.78 |
| 2024-08-06 | $2.07 | $2.24 | $2.38 | $2.06 |
| 2024-08-07 | $2.24 | $2.19 | $2.32 | $2.15 |
| 2024-08-08 | $2.19 | $2.45 | $2.47 | $2.14 |
| 2024-08-09 | $2.45 | $2.32 | $2.45 | $2.26 |
市场
ACE (TokenStars) Crypto Market
| 对 | 交换 |
|---|---|
| ACE/BTC | binance |
| ACE/FDUSD | binance |
| ACE/TRY | binance |
| ACE/USDT | binance |
| ACE/TRY | binancetr |
| ACE/USDT | bingx |
| ACE/USDT | bitget |
| ACE/KRW | bithumb |
| ACE/USDT | bitmart |
| ACE/USDT | bitrue |
| ACE/EUR | bitvavo |
| ACE/USDT | coinex |
| ACE/USDT | coinw |
| ACE/USDT | digifinex |
| ACE/TRY | gateio |
| ACE/USDT | gateio |
| ACE/USDT | hitbtc |
| ACE/USDT | huobipro |
| ACE/USDT | lbank |
| ACE/USDT | mexc |
| ACE/BTC | nominex |
| ACE/FDUSD | nominex |
| ACE/TRY | nominex |
| ACE/USDT | nominex |
| ACE/USDC | okex |
| ACE/USDT | okex |
| ACE/USDT | phemex |
| ACE/USDT | poloniex |
| ACE/BTC | whitebit |
| ACE/USDT | whitebit |
| ACE/USDT | woo |
| ACE/USDT | xtpub |
Description
ACE (TokenStars) Crypto ICO Description
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
技术
ACE (TokenStars) Crypto Technology
Sorry, detailed technology about ACE (TokenStars) is not currently available
特征
ACE (TokenStars) Crypto Features
Sorry, detailed features about ACE (TokenStars) is not currently available
ICO Status
ACE (TokenStars) ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2017-09-10
结束日期
2017-10-31
募集资金 (BTC)
1286 BTC
募集资金 (USD)
4882570
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
TokenStars, a blockchain company plans to tokenize aspiring celebrities careers. TokenStars aims to provide funding resources to sportsmen and other celebrities at the young age and to decentralize talent sourcing and promotion. Token holders can get compensations for successful players recommendations, localizing content, growing players fan bases and referring investors via a generous Bounty program.
TokenStars will use the shared infrastructure and launch the new verticals to tokenize aspiring celebrities, including football, poker, basketball, hockey, cinema actors, musicians, models.
Team:
- Pavel Stukolov: CEO.
- Irina Shashkina: CMO.
- Evgeniy Potapov: CTO.
- Vladimir Shmidt: CFO.
- Madina Hooke: Head of sponsorships.
- Anton Vdovin: Scouting Analyst.
- Irina Soshinskaya: Localizations Manager.
- Mikhailius Derkach: Design Advisor.
- Dmitry Rodichev: Developer.
- Timur Gavrilov: Head of Product.
TokenStars will be holding its ICO on September 10, 2017. The target for the token sale is $7,500,000. For every 60 tokens sold, 20 additional tokens will be created and retained for the team, partners and advisors, and 20 additional tokens will be created and retained for the community. The undistributed tokens (difference between maximum number of created tokens and actually distributed) will not be created. The ICO is expected to end on October 31, 2017 or when the funding cap is reached.
Max number of sold tokens (Cap): 99,000,000
Max number of created tokens (Cap): 165,000,000
Token price at Token Sale: 0.0001 BTC
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约