Actinium - 生活 Actinium 价格和市值

Actinium Crypto Coin Rank 1262

网站

22,235,200 ACM

24小时

51 BTC

1 H

-0.67 %

24 H

-6.78 %

7 d

4.02 %

今天 Actinium 目前以美元计价 0.0146 USD, 如果转换为 Bitcoin 是 0.00000157 BTC. 总计 22,235,200 ACM 目前正在市场上流传。 Actinium 价格目前正在经历变化 -6.78 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Actinium 已被交易加密交换. 得到 Actinium's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Actinium

符号

ACM

算法

Lyra2Z

BTC 价钱

0.00000157 BTC

BTC 市场

35 BTC

BTC 24h Vol

51 BTC

开采的总硬币

22,235,200 ACM

-0.67 %

24h

-6.78 %

4.02 %

Twitter

Actinium

网站

Actinium

ACM 图表

ACM 高/低价格图表

历史数据

日期	打开	关	高	低
2023-09-19	$1.83	$1.84	$1.84	$1.82
2023-09-20	$1.84	$1.82	$1.84	$1.80
2023-09-21	$1.82	$1.79	$1.82	$1.78
2023-09-22	$1.79	$1.79	$1.81	$1.78
2023-09-23	$1.79	$1.80	$1.82	$1.78
2023-09-24	$1.80	$1.76	$1.81	$1.76
2023-09-25	$1.76	$1.78	$1.79	$1.74
2023-09-26	$1.78	$1.77	$1.80	$1.76
2023-09-27	$1.77	$1.76	$1.79	$1.74
2023-09-28	$1.76	$1.78	$1.80	$1.75
2023-09-29	$1.78	$1.79	$1.80	$1.77
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.93	$2.14	$1.80
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.75	$1.77	$1.74
2023-10-16	$1.75	$1.76	$1.78	$1.75
2023-10-17	$1.76	$1.78	$1.78	$1.75
2023-10-18	$1.78	$1.74	$1.79	$1.74
2023-10-19	$1.74	$1.75	$1.77	$1.74
2023-10-20	$1.75	$1.75	$1.77	$1.74
2023-10-21	$1.75	$1.77	$1.79	$1.75
2023-10-22	$1.77	$1.78	$1.81	$1.76
2023-10-23	$1.78	$1.80	$1.81	$1.75
2023-10-24	$1.80	$1.80	$1.86	$1.77
2023-10-25	$1.80	$1.82	$1.85	$1.78
2023-10-26	$1.82	$1.84	$1.89	$1.79
2023-10-27	$1.84	$1.87	$1.95	$1.81
2023-10-28	$1.87	$1.88	$1.90	$1.85
2023-10-29	$1.88	$1.87	$1.89	$1.86
2023-10-30	$1.87	$1.89	$1.90	$1.85
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-14	$1.88	$1.87	$1.92	$1.82
2023-11-15	$1.87	$1.91	$1.93	$1.86
2023-11-16	$1.91	$1.88	$1.97	$1.86
2023-11-17	$1.88	$1.90	$1.97	$1.87
2023-11-18	$1.90	$1.90	$1.96	$1.88
2023-11-19	$1.90	$1.92	$1.92	$1.87
2023-11-20	$1.92	$1.89	$1.93	$1.88
2023-11-21	$1.89	$1.78	$1.92	$1.77
2023-11-22	$1.78	$1.83	$1.85	$1.77
2023-11-23	$1.83	$1.85	$1.87	$1.82
2023-11-24	$1.85	$1.87	$1.89	$1.86
2023-11-25	$1.87	$1.91	$1.95	$1.87
2023-11-26	$1.91	$1.90	$1.94	$1.86
2023-11-27	$1.90	$1.89	$2.01	$1.85
2023-11-28	$1.89	$1.89	$1.92	$1.88
2023-11-29	$1.89	$1.86	$1.90	$1.85
2023-11-30	$1.86	$1.89	$1.93	$1.86
2023-12-01	$1.89	$1.91	$1.96	$1.89
2023-12-02	$1.91	$1.94	$1.96	$1.91
2023-12-03	$1.94	$1.98	$2.04	$1.94
2023-12-04	$1.98	$1.94	$2.00	$1.91
2023-12-05	$1.94	$1.93	$1.97	$1.90
2023-12-06	$1.93	$1.93	$1.97	$1.90
2023-12-07	$1.93	$1.97	$1.99	$1.93
2023-12-08	$1.97	$1.99	$1.99	$1.96
2023-12-09	$1.99	$2.04	$2.10	$1.97
2023-12-10	$2.04	$2.02	$2.14	$1.99
2023-12-11	$2.02	$1.96	$2.03	$1.92
2023-12-12	$1.96	$1.90	$1.98	$1.85
2023-12-13	$1.90	$1.89	$1.91	$1.84
2023-12-14	$1.89	$1.90	$1.92	$1.87
2023-12-15	$1.90	$1.87	$1.91	$1.85
2023-12-16	$1.87	$1.87	$1.91	$1.85
2023-12-17	$1.87	$1.87	$1.90	$1.85
2023-12-18	$1.87	$1.85	$1.89	$1.79
2023-12-19	$1.85	$1.86	$1.87	$1.82
2023-12-20	$1.86	$1.90	$2.01	$1.84
2023-12-21	$1.90	$1.93	$1.99	$1.88
2023-12-22	$1.93	$1.91	$1.94	$1.85
2023-12-23	$1.91	$1.93	$1.94	$1.88
2023-12-24	$1.93	$1.93	$1.96	$1.90
2023-12-25	$1.93	$2.03	$2.04	$1.91
2023-12-26	$2.03	$2.07	$2.09	$1.94
2023-12-27	$2.07	$2.07	$2.23	$2.00
2023-12-28	$2.07	$2.07	$2.18	$2.01
2023-12-29	$2.07	$2.00	$2.12	$1.98
2023-12-30	$2.00	$1.97	$2.02	$1.96
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$1.99	$2.09	$1.96
2024-01-15	$1.99	$1.95	$2.08	$1.95
2024-01-16	$1.95	$2.11	$2.25	$1.95
2024-01-17	$2.11	$2.08	$2.21	$2.04
2024-01-18	$2.08	$1.98	$2.17	$1.97
2024-01-19	$1.98	$2.02	$2.12	$1.96
2024-01-20	$2.02	$2.03	$2.08	$1.98
2024-01-21	$2.03	$2.02	$2.06	$2.01
2024-01-22	$2.02	$2.01	$2.08	$1.99
2024-01-23	$2.01	$2.02	$2.08	$1.95
2024-01-24	$2.02	$2.05	$2.13	$1.98
2024-01-25	$2.05	$2.03	$2.07	$2.00
2024-01-26	$2.03	$2.05	$2.10	$2.03
2024-01-27	$2.05	$2.04	$2.06	$2.03
2024-01-28	$2.04	$2.05	$2.09	$2.03
2024-01-29	$2.05	$2.05	$2.10	$2.04
2024-01-30	$2.05	$2.07	$2.16	$2.03
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.14	$2.15	$2.08
2024-02-16	$2.14	$2.18	$2.20	$2.11
2024-02-17	$2.18	$2.19	$2.37	$2.15
2024-02-18	$2.19	$2.18	$2.21	$2.16
2024-02-19	$2.18	$2.26	$2.26	$2.15
2024-02-20	$2.26	$2.24	$2.32	$2.17
2024-02-21	$2.24	$2.20	$2.25	$2.15
2024-02-22	$2.20	$2.21	$2.29	$2.15
2024-02-23	$2.21	$2.25	$2.31	$2.19
2024-02-24	$2.25	$2.27	$2.29	$2.22
2024-02-25	$2.27	$2.25	$2.30	$2.24
2024-02-26	$2.25	$2.27	$2.29	$2.22
2024-02-27	$2.27	$2.30	$2.32	$2.27
2024-02-28	$2.30	$2.33	$2.42	$2.30
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.70	$2.75	$2.64
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.61	$2.67	$2.45
2024-03-18	$2.61	$2.51	$2.66	$2.46
2024-03-19	$2.51	$2.29	$2.52	$2.24
2024-03-20	$2.29	$2.45	$2.46	$2.24
2024-03-21	$2.45	$2.47	$2.50	$2.39
2024-03-22	$2.47	$2.58	$2.59	$2.41
2024-03-23	$2.58	$2.59	$2.68	$2.55
2024-03-24	$2.59	$2.71	$2.73	$2.58
2024-03-25	$2.71	$2.78	$2.80	$2.70
2024-03-26	$2.78	$2.82	$2.86	$2.76
2024-03-27	$2.82	$2.69	$2.88	$2.64
2024-03-28	$2.69	$2.79	$2.83	$2.68
2024-03-29	$2.79	$2.86	$2.88	$2.73
2024-03-30	$2.86	$2.73	$2.86	$2.72
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.63	$2.82	$2.47
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.92	$3.04	$2.81
2024-04-07	$2.92	$2.98	$3.02	$2.84
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.37	$2.55	$2.27
2024-04-18	$2.37	$2.37	$2.62	$2.29
2024-04-19	$2.37	$2.38	$2.42	$2.22
2024-04-20	$2.38	$2.48	$2.51	$2.35
2024-04-21	$2.48	$2.44	$2.49	$2.37
2024-04-22	$2.44	$2.40	$2.51	$2.40
2024-04-23	$2.40	$2.50	$2.57	$2.40
2024-04-24	$2.50	$2.43	$2.59	$2.41
2024-04-25	$2.43	$2.38	$2.44	$2.33
2024-04-26	$2.38	$2.28	$2.40	$2.24
2024-04-27	$2.28	$2.19	$2.29	$2.15
2024-04-28	$2.19	$2.17	$2.25	$2.16
2024-04-29	$2.17	$2.19	$2.43	$2.15
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.15	$2.16	$1.98
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.28	$2.31	$2.20
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.19	$2.32	$2.17
2024-05-17	$2.19	$2.28	$2.31	$2.19
2024-05-18	$2.28	$2.30	$2.32	$2.26
2024-05-19	$2.30	$2.23	$2.41	$2.22
2024-05-20	$2.23	$2.33	$2.77	$2.19
2024-05-21	$2.33	$2.28	$2.36	$2.26
2024-05-22	$2.28	$2.29	$2.32	$2.26
2024-05-23	$2.29	$2.25	$2.31	$2.17
2024-05-24	$2.25	$2.19	$2.28	$2.13
2024-05-25	$2.19	$2.25	$2.30	$2.18
2024-05-26	$2.25	$2.22	$2.45	$2.21
2024-05-27	$2.22	$2.21	$2.24	$2.18
2024-05-28	$2.21	$2.25	$2.28	$2.15
2024-05-29	$2.25	$2.21	$2.26	$2.20
2024-05-30	$2.21	$2.21	$2.26	$2.18
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-07	$2.31	$2.18	$2.32	$2.15
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.13	$2.18	$2.04
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-16	$2.05	$2.03	$2.07	$2.02
2024-06-17	$2.03	$1.79	$2.04	$1.75
2024-06-18	$1.79	$1.68	$1.79	$1.56
2024-06-19	$1.68	$1.64	$1.71	$1.63
2024-06-20	$1.64	$1.69	$1.73	$1.63
2024-06-21	$1.69	$1.70	$1.76	$1.67
2024-06-22	$1.70	$1.70	$1.71	$1.66
2024-06-23	$1.70	$1.66	$1.73	$1.65
2024-06-24	$1.66	$1.72	$1.72	$1.60
2024-06-25	$1.72	$1.71	$1.74	$1.70
2024-06-26	$1.71	$1.67	$1.72	$1.65
2024-06-27	$1.67	$1.75	$1.76	$1.64
2024-06-28	$1.75	$1.72	$1.82	$1.72
2024-06-29	$1.72	$1.66	$1.74	$1.65
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-07-01	$1.75	$1.73	$1.78	$1.72
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-12	$1.55	$1.58	$1.59	$1.52
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-17	$1.72	$1.67	$1.74	$1.66
2024-07-18	$1.67	$1.68	$1.71	$1.64
2024-07-19	$1.68	$1.68	$1.71	$1.65
2024-07-20	$1.68	$1.69	$1.71	$1.67
2024-07-21	$1.69	$1.72	$1.73	$1.66
2024-07-22	$1.72	$1.66	$1.72	$1.65
2024-07-23	$1.66	$1.61	$1.69	$1.59
2024-07-24	$1.61	$1.59	$1.64	$1.58
2024-07-25	$1.59	$1.60	$1.61	$1.53
2024-07-26	$1.60	$1.66	$1.67	$1.59
2024-07-27	$1.66	$1.66	$1.67	$1.63
2024-07-28	$1.66	$1.66	$1.70	$1.64
2024-07-29	$1.66	$1.67	$1.73	$1.65
2024-07-30	$1.67	$1.63	$1.69	$1.62
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-12	$1.48	$1.50	$1.53	$1.47

市场

对	交换
ACM/TRY	binance
ACM/USDT	binance
ACM/TRY	binancetr
ACM/USDT	bingx
ACM/USDT	bitget
ACM/USDT	bitmart
ACM/USDT	bitrue
ACM/TRY	btcturk
ACM/USDT	btcturk
ACM/USDT	bybit
ACM/USDT	bydfi
ACM/TRY	gateio
ACM/USDT	gateio
ACM/USDT	hitbtc
ACM/BRL	mercadobitcoin
ACM/USDT	mexc
ACM/TRY	nominex
ACM/USDT	nominex
ACM/USDT	poloniex
ACM/BTC	upbit

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

技术

Sorry, detailed technology about Actinium is not currently available

特征

Sorry, detailed features about Actinium is not currently available

Actinium
ACM Coin Values ACM

Actinium valuesUSD 价钱
$ 0.0146

Actinium BTC 价钱
0.00000157

Actinium 24小时
$ 472,905

Actinium 市值
$ 323,757

Actinium ACM Coin Values ACM

Actinium valuesUSD 价钱 $ 0.0146

Actinium BTC 价钱 0.00000157

Actinium 24小时 $ 472,905

Actinium 市值 $ 323,757

Share Actinium Price

Actinium 价钱 图表

Actinium 价钱 高/低价格图表

Actinium Crypto Technology

Actinium Crypto Market

Actinium Crypto ICO Description

Actinium Crypto Technology

Actinium Crypto Features

Actinium
ACM Coin Values ACM

Actinium valuesUSD 价钱
$ 0.0146

Actinium BTC 价钱
0.00000157

Actinium 24小时
$ 472,905

Actinium 市值
$ 323,757

Actinium 价钱图表

Actinium 价钱高/低价格图表