Aragon - 生活 Aragon 价格和市值

Aragon Crypto Coin Rank 123

网站

31,980,881 ANT

24小时

45 BTC

1 H

-0.15 %

24 H

-3.29 %

7 d

0.72 %

今天 Aragon 目前以美元计价 1.36 USD, 如果转换为 Bitcoin 是 0.00014720 BTC. 总计 31,980,881 ANT 目前正在市场上流传。 Aragon 价格目前正在经历变化 -3.29 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Aragon 已被交易加密交换. 得到 Aragon's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aragon

符号

ANT

算法

BTC 价钱

0.00014720 BTC

BTC 市场

4,707 BTC

BTC 24h Vol

45 BTC

开采的总硬币

31,980,881 ANT

-0.15 %

24h

-3.29 %

0.72 %

Twitter

Aragon

网站

Aragon

ANT 图表

ANT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-02-17	$0.3722000	$0.3867000	$0.4633000	$0.3840000
2019-02-18	$0.3867000	$0.4117000	$0.4282000	$0.4059000
2019-02-19	$0.4117000	$0.4180000	$0.4180000	$0.3880000
2019-02-20	$0.4180000	$0.4164000	$0.4320000	$0.4059000
2019-02-21	$0.4164000	$0.4040000	$0.4142000	$0.4025000
2019-02-22	$0.4040000	$0.4124000	$0.4301000	$0.4006000
2019-02-23	$0.4124000	$0.4258000	$0.4510000	$0.4194000
2019-02-24	$0.4260000	$0.3963000	$0.3992000	$0.3362000
2019-02-25	$0.3961000	$0.4101000	$0.4129000	$0.3837000
2019-02-26	$0.4101000	$0.4359000	$0.4359000	$0.4024000
2019-02-27	$0.4359000	$0.4228000	$0.4419000	$0.4065000
2019-02-28	$0.4168000	$0.4125000	$0.4271000	$0.4099000
2019-03-01	$0.4333000	$0.4199000	$0.4357000	$0.4109000
2019-03-02	$0.4199000	$0.4291000	$0.4298000	$0.4121000
2019-03-03	$0.4289000	$0.4119000	$0.4214000	$0.4092000
2019-03-04	$0.4119000	$0.3989000	$0.4077000	$0.3905000
2019-03-05	$0.3989000	$0.4139000	$0.4372000	$0.4138000
2019-03-06	$0.4141000	$0.4239000	$0.4261000	$0.4099000
2019-03-07	$0.4239000	$0.4143000	$0.4213000	$0.4074000
2019-03-08	$0.4143000	$0.4183000	$0.4662000	$0.3672000
2019-03-09	$0.4183000	$0.4480000	$0.4794000	$0.4301000
2019-03-10	$0.4480000	$0.4514000	$0.4582000	$0.4227000
2019-03-11	$0.4514000	$0.4273000	$0.4420000	$0.4207000
2019-03-12	$0.4273000	$0.4475000	$0.4479000	$0.4300000
2019-03-13	$0.4475000	$0.4626000	$0.4666000	$0.4373000
2019-03-14	$0.4626000	$0.4789000	$0.4850000	$0.4505000
2019-03-15	$0.4789000	$0.4707000	$0.4960000	$0.4707000
2019-03-16	$0.4707000	$0.4848000	$0.4973000	$0.4845000
2019-03-17	$0.4848000	$0.4821000	$0.5031000	$0.4743000
2019-03-18	$0.4821000	$0.4820000	$0.4986000	$0.4703000
2019-03-19	$0.4820000	$0.5114000	$0.5230000	$0.4853000
2019-03-20	$0.5114000	$0.5279000	$0.5302000	$0.5132000
2019-03-21	$0.5279000	$0.5085000	$0.5153000	$0.5003000
2019-03-22	$0.5085000	$0.5170000	$0.5170000	$0.5087000
2019-03-23	$0.5170000	$0.5124000	$0.5207000	$0.5041000
2019-03-24	$0.5123000	$0.5149000	$0.5190000	$0.5066000
2019-03-25	$0.5149000	$0.4930000	$0.5064000	$0.4930000
2019-03-26	$0.4930000	$0.4928000	$0.4996000	$0.4920000
2019-03-27	$0.4928000	$0.5301000	$0.5301000	$0.5138000
2019-03-28	$0.5301000	$0.5217000	$0.5231000	$0.5176000
2019-03-29	$0.5217000	$0.5242000	$0.5444000	$0.5242000
2019-03-30	$0.5242000	$0.5091000	$0.5201000	$0.5072000
2019-03-31	$0.8776000	$0.4900000	$0.8776000	$0.4350000
2019-04-01	$0.5041000	$0.6285000	$0.7379000	$0.4851000
2019-04-02	$0.6285000	$0.7127000	$0.8824000	$0.6729000
2019-04-03	$0.7127000	$0.6818000	$0.7013000	$0.6428000
2019-04-04	$0.5880000	$0.7760000	$0.8960000	$0.5805000
2019-04-05	$0.6391000	$0.6539000	$0.6782000	$0.6190000
2019-04-06	$0.6539000	$0.6586000	$0.6758000	$0.6482000
2019-04-07	$0.6586000	$0.6847000	$0.7058000	$0.6847000
2019-04-08	$0.6847000	$0.7067000	$0.7930000	$0.6940000
2019-04-09	$0.7067000	$0.6937000	$0.7087000	$0.6699000
2019-04-10	$0.7017000	$0.7037000	$0.7382000	$0.6941000
2019-04-11	$0.8158000	$0.8370000	$0.8838000	$0.6233000
2019-04-12	$0.6633000	$0.6615000	$0.6796000	$0.6220000
2019-04-13	$0.6615000	$0.6417000	$0.6631000	$0.6367000
2019-04-14	$0.6417000	$0.6528000	$0.6579000	$0.6412000
2019-04-15	$0.6528000	$0.6236000	$0.6236000	$0.6115000
2019-04-16	$0.6236000	$0.6367000	$0.6509000	$0.6367000
2019-04-17	$0.6367000	$0.6414000	$0.6564000	$0.6297000
2019-04-18	$0.6414000	$0.6582000	$0.6705000	$0.6577000
2019-04-19	$0.6582000	$0.6270000	$0.6878000	$0.6216000
2019-04-20	$0.6270000	$0.6054000	$0.6315000	$0.5619000
2019-04-21	$0.6054000	$0.5741000	$0.6029000	$0.5586000
2019-04-22	$0.5741000	$0.6309000	$0.6336000	$0.5724000
2019-04-23	$0.6309000	$0.6246000	$0.6383000	$0.5837000
2019-04-24	$0.6246000	$0.6077000	$0.6522000	$0.5994000
2019-04-25	$0.6077000	$0.5783000	$0.5878000	$0.5462000
2019-04-26	$0.5783000	$0.5770000	$0.5914000	$0.5709000
2019-04-27	$0.5770000	$0.5558000	$0.5840000	$0.5558000
2019-04-28	$0.5571000	$0.5753000	$0.5753000	$0.5548000
2019-04-29	$0.5753000	$0.6263000	$0.6487000	$0.5704000
2019-04-30	$0.6258000	$0.6311000	$0.7088000	$0.6263000
2019-05-01	$0.6311000	$0.6539000	$0.7214000	$0.6197000
2019-05-02	$0.6539000	$0.6852000	$0.7223000	$0.6044000
2019-05-03	$0.7013000	$0.6357000	$0.7336000	$0.6156000
2019-05-04	$0.6357000	$0.6284000	$0.6506000	$0.6190000
2019-05-05	$0.6342000	$0.6049000	$0.6354000	$0.6049000
2019-05-06	$0.6049000	$0.6410000	$0.6410000	$0.6027000
2019-05-07	$0.6410000	$0.6575000	$0.6626000	$0.6088000
2019-05-08	$0.6575000	$0.6516000	$0.7649000	$0.6447000
2019-05-09	$0.6516000	$0.7062000	$0.7518000	$0.6494000
2019-05-10	$0.7024000	$0.7242000	$0.7522000	$0.6994000
2019-05-11	$0.7242000	$0.7558000	$0.8601000	$0.7486000
2019-05-12	$0.7558000	$0.7410000	$0.8073000	$0.7264000
2019-05-13	$0.7714000	$0.7500000	$0.8094000	$0.7146000
2019-05-14	$0.7417000	$0.7575000	$0.7749000	$0.7182000
2019-05-15	$0.7575000	$0.8667000	$0.9182000	$0.7581000
2019-05-16	$0.8667000	$0.8268000	$0.8583000	$0.7945000
2019-05-17	$0.8268000	$0.7416000	$0.8102000	$0.7331000
2019-05-18	$0.7416000	$0.7046000	$0.7557000	$0.6462000
2019-05-19	$0.7046000	$0.7547000	$0.8141000	$0.7040000
2019-05-20	$0.7287000	$0.6870000	$0.7311000	$0.6812000
2019-05-21	$0.6870000	$0.6909000	$0.7368000	$0.6608000
2019-05-22	$0.6912000	$0.6815000	$0.7330000	$0.6438000
2019-05-23	$0.6815000	$0.7170000	$0.7818000	$0.6665000
2019-05-24	$0.7170000	$0.7010000	$0.7378000	$0.6787000
2019-05-25	$0.7010000	$0.6986000	$0.7556000	$0.6856000
2019-05-26	$0.6986000	$0.7434000	$0.7793000	$0.7346000
2019-05-27	$0.7434000	$0.7446000	$0.7578000	$0.7227000
2019-05-28	$0.7446000	$0.7470000	$0.7600000	$0.7099000
2019-05-29	$0.7465000	$0.7306000	$0.7444000	$0.6875000
2019-05-30	$0.7223000	$0.6815000	$0.7107000	$0.6430000
2019-05-31	$0.6815000	$0.7131000	$0.7131000	$0.6778000
2019-06-01	$0.7131000	$0.7460000	$0.8043000	$0.7089000
2019-06-02	$0.7460000	$0.7857000	$0.9035000	$0.7489000
2019-06-03	$0.7857000	$0.7886000	$0.8044000	$0.7270000
2019-06-04	$0.7886000	$0.6771000	$0.7461000	$0.6771000
2019-06-05	$0.6771000	$0.7033000	$0.7388000	$0.6579000
2019-06-06	$0.7033000	$0.6819000	$0.8768000	$0.6646000
2019-06-07	$0.6819000	$0.7127000	$0.7526000	$0.6838000
2019-06-08	$0.7127000	$0.6705000	$0.7185000	$0.6685000
2019-06-09	$0.6705000	$0.6267000	$0.6618000	$0.6023000
2019-06-10	$0.6267000	$0.6519000	$0.6879000	$0.6430000
2019-06-11	$0.6519000	$0.6559000	$0.7219000	$0.6304000
2019-06-12	$0.6559000	$0.6757000	$0.7470000	$0.6382000
2019-06-13	$0.6757000	$0.7246000	$0.7489000	$0.6401000
2019-06-14	$0.7246000	$0.7803000	$0.8095000	$0.7399000
2019-06-15	$0.7728000	$0.7237000	$0.8071000	$0.5923000
2019-06-16	$0.7237000	$0.6676000	$0.7218000	$0.5720000
2019-06-17	$0.6676000	$0.6574000	$0.7423000	$0.5506000
2019-06-18	$0.6574000	$0.6282000	$0.6943000	$0.5951000
2019-06-19	$0.6282000	$0.6257000	$0.6763000	$0.5864000
2019-06-20	$0.6257000	$0.5716000	$0.6400000	$0.5580000
2019-06-21	$0.5716000	$0.5950000	$0.6453000	$0.5921000
2019-06-22	$0.6033000	$0.5878000	$0.7624000	$0.5522000
2019-06-23	$0.5878000	$0.5665000	$0.7358000	$0.4805000
2019-06-24	$0.5397000	$0.5602000	$0.5667000	$0.5465000
2019-06-25	$0.5671000	$0.5459000	$0.6124000	$0.5213000
2019-06-26	$0.5459000	$0.5418000	$0.6036000	$0.4986000
2019-06-27	$0.5524000	$0.4735000	$0.5676000	$0.4705000
2019-06-28	$0.4735000	$0.5538000	$0.5538000	$0.4671000
2019-06-29	$0.5402000	$0.5355000	$0.6176000	$0.4889000
2019-06-30	$0.5355000	$0.5277000	$0.5827000	$0.4675000
2019-07-01	$0.5277000	$0.6660000	$0.6784000	$0.5070000
2019-07-02	$0.6660000	$0.6307000	$0.6997000	$0.5958000
2019-07-03	$0.6307000	$0.6897000	$0.7739000	$0.6593000
2019-07-04	$0.6897000	$0.6904000	$0.7312000	$0.6207000
2019-07-05	$0.6904000	$0.6616000	$0.6903000	$0.6262000
2019-07-06	$0.6616000	$0.6143000	$0.6773000	$0.5871000
2019-07-07	$0.6143000	$0.6598000	$0.6740000	$0.5535000
2019-07-08	$0.6598000	$0.7391000	$0.7520000	$0.6585000
2019-07-09	$0.7391000	$0.8035000	$0.8236000	$0.7460000
2019-07-10	$0.8035000	$0.7808000	$0.8346000	$0.7083000
2019-07-11	$0.7808000	$0.7223000	$0.7824000	$0.6439000
2019-07-12	$0.7223000	$0.7399000	$0.8374000	$0.7392000
2019-07-13	$0.7399000	$0.7484000	$0.8067000	$0.7101000
2019-07-14	$0.7484000	$0.6865000	$0.7054000	$0.6366000
2019-07-15	$0.6865000	$0.7726000	$0.9069000	$0.7243000
2019-07-16	$0.7726000	$0.7423000	$0.7632000	$0.6690000
2019-07-17	$0.7423000	$0.7510000	$0.9666000	$0.7276000
2019-07-18	$0.7510000	$0.8342000	$0.9453000	$0.7890000
2019-07-19	$0.8342000	$0.7790000	$0.8749000	$0.7487000
2019-07-20	$0.7790000	$0.7632000	$0.8273000	$0.7423000
2019-07-21	$0.7547000	$0.7652000	$0.7889000	$0.6737000
2019-07-22	$0.7638000	$0.8261000	$0.8519000	$0.7093000
2019-07-23	$0.8261000	$0.8133000	$0.8571000	$0.7313000
2019-07-24	$0.8133000	$0.8496000	$0.8740000	$0.7247000
2019-07-25	$0.8496000	$0.8525000	$0.8592000	$0.8044000
2019-07-26	$0.8525000	$0.8361000	$0.8810000	$0.8134000
2019-07-27	$0.8335000	$0.8014000	$0.8104000	$0.7611000
2019-07-28	$0.8014000	$0.7767000	$0.8302000	$0.7294000
2019-07-29	$0.7767000	$0.7765000	$0.8427000	$0.7197000
2019-07-30	$0.7980000	$0.7857000	$0.8751000	$0.7756000
2019-07-31	$0.7857000	$0.8517000	$0.8988000	$0.7958000
2019-08-01	$0.8517000	$0.9284000	$0.9900000	$0.8438000
2019-08-02	$0.9284000	$0.9327000	$0.9552000	$0.8611000
2019-08-03	$0.9327000	$0.9720000	$0.9782000	$0.9196000
2019-08-04	$0.9720000	$0.8702000	$1.01	$0.8157000
2019-08-05	$0.8702000	$0.8734000	$0.9585000	$0.8147000
2019-08-06	$0.8734000	$0.7892000	$0.8589000	$0.7631000
2019-08-07	$0.7892000	$0.7895000	$0.8426000	$0.7626000
2019-08-08	$0.7829000	$0.8485000	$0.9013000	$0.7586000
2019-08-09	$0.8485000	$0.8402000	$0.8806000	$0.8234000
2019-08-10	$0.8402000	$0.8096000	$0.8487000	$0.7882000
2019-08-11	$0.8096000	$0.7833000	$0.8547000	$0.7457000
2019-08-12	$0.7833000	$0.7839000	$0.8175000	$0.7292000
2019-08-13	$0.7839000	$0.7720000	$0.7814000	$0.7124000
2019-08-14	$0.7720000	$0.6793000	$0.7305000	$0.6793000
2019-08-15	$0.6793000	$0.7007000	$0.7323000	$0.6820000
2019-08-16	$0.7007000	$0.6807000	$0.7477000	$0.6311000
2019-08-17	$0.6807000	$0.6768000	$0.7171000	$0.6027000
2019-08-18	$0.6790000	$0.6666000	$0.7131000	$0.6574000
2019-08-19	$0.6666000	$0.7214000	$0.7525000	$0.6797000
2019-08-20	$0.7214000	$0.7125000	$0.8256000	$0.6948000
2019-08-21	$0.7125000	$0.6722000	$0.7654000	$0.5989000
2019-08-22	$0.6722000	$0.6554000	$0.7194000	$0.5857000
2019-08-23	$0.6554000	$0.7608000	$0.7650000	$0.6608000
2019-08-24	$0.7608000	$0.7170000	$0.8401000	$0.6558000
2019-08-25	$0.7170000	$0.6996000	$0.7441000	$0.6299000
2019-08-26	$0.6996000	$0.6509000	$0.7532000	$0.6249000
2019-08-27	$0.6509000	$0.6457000	$0.7251000	$0.6058000
2019-08-28	$0.6457000	$0.6242000	$0.6499000	$0.5740000
2019-08-29	$0.6242000	$0.6405000	$0.6409000	$0.5496000
2019-08-30	$0.6405000	$0.6028000	$0.6579000	$0.5757000
2019-08-31	$0.6028000	$0.5882000	$0.6810000	$0.4953000
2019-09-01	$0.5882000	$0.6100000	$0.7276000	$0.5481000
2019-09-02	$0.6224000	$0.6664000	$0.6716000	$0.5559000
2019-09-03	$0.6664000	$0.6889000	$0.7118000	$0.5463000
2019-09-04	$0.6889000	$0.6556000	$0.6981000	$0.5438000
2019-09-05	$0.6556000	$0.5605000	$0.7753000	$0.5282000
2019-09-06	$0.5605000	$0.6113000	$0.6866000	$0.5392000
2019-09-07	$0.6113000	$0.6348000	$0.6401000	$0.5724000
2019-09-08	$0.6348000	$0.5950000	$0.6894000	$0.5547000
2019-09-09	$0.5950000	$0.6684000	$0.7600000	$0.5864000
2019-09-10	$0.6684000	$0.6561000	$0.7072000	$0.6345000
2019-09-11	$0.6561000	$0.6052000	$0.6966000	$0.5746000
2019-09-12	$0.6052000	$0.6953000	$0.7805000	$0.6011000
2019-09-13	$0.6849000	$1.17	$1.17	$0.6863000
2019-09-14	$0.8705000	$0.8026000	$0.9405000	$0.7303000
2019-09-15	$0.8026000	$0.7520000	$0.8000000	$0.6842000
2019-09-16	$0.7520000	$0.8227000	$0.8590000	$0.7377000
2019-09-17	$0.8227000	$0.9461000	$1.39	$0.7913000
2019-09-18	$0.9461000	$0.8461000	$1.02	$0.8184000
2019-09-19	$0.8461000	$0.8987000	$1.14	$0.8491000
2019-09-20	$0.8987000	$0.8974000	$0.9889000	$0.7491000
2019-09-21	$0.8974000	$0.8860000	$0.9447000	$0.8278000
2019-09-22	$0.8860000	$0.8890000	$1.07	$0.8637000
2019-09-23	$0.8890000	$0.8678000	$0.9253000	$0.8357000
2019-09-24	$0.8678000	$0.7869000	$0.7876000	$0.5361000
2019-09-25	$0.7869000	$0.6753000	$0.7927000	$0.6722000
2019-09-26	$0.6753000	$0.6838000	$0.7274000	$0.6421000
2019-09-27	$0.6838000	$0.7252000	$0.7659000	$0.6471000
2019-09-28	$0.7252000	$0.7396000	$0.8635000	$0.7012000
2019-09-29	$0.7396000	$0.7981000	$0.8065000	$0.6955000
2019-09-30	$0.7981000	$0.7141000	$0.8301000	$0.6713000
2019-10-01	$0.7141000	$0.7376000	$0.8610000	$0.6692000
2019-10-02	$0.7376000	$0.7515000	$0.7637000	$0.7310000
2019-10-03	$0.7515000	$0.7375000	$0.7423000	$0.7162000
2019-10-04	$0.7375000	$0.7112000	$0.7502000	$0.6423000
2019-10-05	$0.7112000	$0.6880000	$0.7278000	$0.6461000
2019-10-06	$0.6880000	$0.6983000	$0.7211000	$0.6516000
2019-10-07	$0.6983000	$0.6238000	$0.7307000	$0.5884000
2019-10-08	$0.6238000	$0.6669000	$0.7184000	$0.6175000
2019-10-09	$0.6669000	$0.7249000	$0.7429000	$0.6490000
2019-10-10	$0.7249000	$0.7204000	$0.7733000	$0.6968000
2019-10-11	$0.7094000	$0.8488000	$0.9716000	$0.6342000
2019-10-12	$0.8286000	$0.8782000	$0.8974000	$0.8317000
2019-10-13	$0.8782000	$0.8744000	$0.9143000	$0.7783000
2019-10-14	$0.8744000	$0.8799000	$1.04	$0.8439000
2019-10-15	$0.8799000	$0.8639000	$0.8950000	$0.7600000
2019-10-16	$0.8639000	$0.8447000	$1.12	$0.8009000
2019-10-17	$0.8447000	$0.7922000	$0.8519000	$0.7376000
2019-10-18	$0.7922000	$0.7518000	$0.8762000	$0.7375000
2019-10-19	$0.7518000	$0.7837000	$0.7961000	$0.7502000
2019-10-20	$0.7837000	$0.7859000	$0.8371000	$0.7785000
2019-10-21	$0.7859000	$0.7685000	$0.8032000	$0.7411000
2019-10-22	$0.7685000	$0.7093000	$0.7617000	$0.7041000
2019-10-23	$0.7093000	$0.6680000	$0.6913000	$0.6367000
2019-10-24	$0.6680000	$0.6484000	$0.6720000	$0.6409000
2019-10-25	$0.6487000	$0.7468000	$0.7844000	$0.7457000
2019-10-26	$0.7468000	$0.7449000	$0.7974000	$0.7352000
2019-10-27	$0.7449000	$0.7802000	$0.8185000	$0.7562000
2019-10-28	$0.7802000	$0.7528000	$0.7683000	$0.6957000
2019-10-29	$0.7528000	$0.7706000	$0.7780000	$0.7346000
2019-10-30	$0.7706000	$0.6834000	$0.7561000	$0.6581000
2019-10-31	$0.6834000	$0.7141000	$0.7497000	$0.6766000
2019-11-01	$0.7141000	$0.7261000	$0.7706000	$0.7022000
2019-11-02	$0.7261000	$0.7247000	$0.7644000	$0.5414000
2019-11-03	$0.7200000	$0.8220000	$1.19	$0.7200000
2019-11-04	$0.7718000	$0.8074000	$0.9130000	$0.7670000
2019-11-05	$0.8074000	$0.7703000	$0.8945000	$0.7473000
2019-11-06	$0.7703000	$0.7599000	$0.9852000	$0.5786000
2019-11-07	$0.7599000	$0.8513000	$0.8678000	$0.7161000
2019-11-08	$0.8513000	$0.7153000	$0.8141000	$0.6924000
2019-11-09	$0.7153000	$0.7335000	$0.7477000	$0.6975000
2019-11-10	$0.7335000	$0.7663000	$0.7936000	$0.6985000
2019-11-11	$0.7663000	$0.7065000	$0.7636000	$0.7006000
2019-11-12	$0.7065000	$0.7139000	$0.8398000	$0.6634000
2019-11-13	$0.7139000	$0.7286000	$0.7794000	$0.7072000
2019-11-14	$0.7286000	$0.6942000	$0.7230000	$0.6879000
2019-11-15	$0.6942000	$0.6909000	$0.7055000	$0.6644000
2019-11-16	$0.6909000	$0.6939000	$0.7078000	$0.6719000
2019-11-17	$0.6939000	$0.7047000	$0.7393000	$0.6692000
2019-11-18	$0.7047000	$0.6386000	$0.6880000	$0.6274000
2019-11-19	$0.6386000	$0.6251000	$0.6583000	$0.6154000
2019-11-20	$0.6251000	$0.6259000	$0.7467000	$0.6090000
2019-11-21	$0.6259000	$0.6138000	$0.6549000	$0.5837000
2019-11-22	$0.6138000	$0.5629000	$0.6039000	$0.5517000
2019-11-23	$0.5629000	$0.5085000	$0.5742000	$0.5044000
2019-11-24	$0.5085000	$0.5097000	$0.5265000	$0.4802000
2019-11-25	$0.5097000	$0.5528000	$0.5528000	$0.5080000
2019-11-26	$0.5528000	$0.5437000	$0.5589000	$0.4984000
2019-11-27	$0.5437000	$0.5801000	$0.5892000	$0.5552000
2019-11-28	$0.5801000	$0.5563000	$0.5826000	$0.5385000
2019-11-29	$0.5563000	$0.5851000	$0.6443000	$0.5599000
2019-11-30	$0.5851000	$0.5491000	$0.5840000	$0.5468000
2019-12-01	$0.5491000	$0.5346000	$0.5781000	$0.5341000
2019-12-02	$0.5346000	$0.5319000	$0.5800000	$0.5228000
2019-12-03	$0.5319000	$0.5641000	$0.5773000	$0.5261000
2019-12-04	$0.5641000	$0.5219000	$0.5570000	$0.4988000
2019-12-05	$0.5219000	$0.4978000	$0.5560000	$0.4829000
2019-12-06	$0.4978000	$0.5336000	$0.6251000	$0.4943000
2019-12-07	$0.5336000	$0.5276000	$0.5723000	$0.5106000
2019-12-08	$0.5276000	$0.5327000	$0.5380000	$0.5257000
2019-12-09	$0.5327000	$0.5170000	$0.5397000	$0.5127000
2019-12-10	$0.5170000	$0.4977000	$0.5160000	$0.4677000
2019-12-11	$0.4977000	$0.4869000	$0.5082000	$0.4690000
2019-12-12	$0.6219000	$0.4656000	$0.6219000	$0.4558000
2019-12-13	$0.4811000	$0.4895000	$0.4915000	$0.4710000
2019-12-14	$0.4895000	$0.4662000	$0.4787000	$0.4554000
2019-12-15	$0.4662000	$0.4742000	$0.4814000	$0.4409000
2019-12-16	$0.4742000	$0.4597000	$0.4821000	$0.4411000
2019-12-17	$0.4597000	$0.4202000	$0.4525000	$0.3991000
2019-12-18	$0.4202000	$0.4617000	$0.5206000	$0.4598000
2019-12-19	$0.4617000	$0.4440000	$0.4704000	$0.4207000
2019-12-20	$0.4440000	$0.3628000	$0.4697000	$0.3628000
2019-12-21	$0.3628000	$0.4159000	$0.4330000	$0.3606000
2019-12-22	$0.4159000	$0.4385000	$0.4671000	$0.4326000
2019-12-23	$0.4385000	$0.4243000	$0.4418000	$0.4183000
2019-12-24	$0.4243000	$0.4283000	$0.4513000	$0.4096000
2019-12-25	$0.4283000	$0.4361000	$0.4368000	$0.4160000
2019-12-26	$0.4361000	$0.4174000	$0.4404000	$0.4052000
2019-12-27	$0.4323000	$0.4700000	$0.7500000	$0.3940000
2019-12-28	$0.4339000	$0.4320000	$0.4477000	$0.4208000
2019-12-29	$0.4320000	$0.4306000	$0.4433000	$0.4031000
2019-12-30	$0.4306000	$0.4264000	$0.4374000	$0.4080000
2019-12-31	$0.4264000	$0.3935000	$0.4312000	$0.3927000
2020-01-01	$0.3935000	$0.4018000	$0.4090000	$0.3874000
2020-01-02	$0.4018000	$0.3930000	$0.4028000	$0.3736000
2020-01-03	$0.3930000	$0.3942000	$0.4233000	$0.3917000
2020-01-04	$0.3942000	$0.4249000	$0.4249000	$0.3908000
2020-01-05	$0.4255000	$0.4027000	$0.5000000	$0.4027000
2020-01-06	$0.3893000	$0.4761000	$0.4877000	$0.4043000
2020-01-07	$0.4761000	$0.5455000	$0.5825000	$0.4664000
2020-01-08	$0.7024000	$0.5655000	$0.7024000	$0.5384000
2020-01-09	$0.5655000	$0.5723000	$0.6466000	$0.4700000
2020-01-10	$0.5723000	$0.5493000	$0.6688000	$0.5010000
2020-01-11	$0.5515000	$0.5802000	$0.5906000	$0.5181000
2020-01-12	$0.5809000	$0.5484000	$0.5966000	$0.5222000
2020-01-13	$0.5468000	$0.5639000	$0.5800000	$0.5318000
2020-01-14	$0.5231000	$0.6591000	$0.6639000	$0.4999000
2020-01-15	$0.6142000	$0.5880000	$0.6726000	$0.5300000
2020-01-16	$0.5573000	$0.5524000	$0.6168000	$0.5500000
2020-01-17	$0.5524000	$0.6004000	$0.6183000	$0.5548000
2020-01-18	$0.5655000	$0.5917000	$0.7082000	$0.5537000
2020-01-19	$0.5917000	$0.6310000	$0.6576000	$0.5555000
2020-01-20	$0.5829000	$0.5671000	$0.6200000	$0.5667000
2020-01-21	$0.5671000	$0.5769000	$0.6257000	$0.5666000
2020-01-22	$0.5769000	$0.6021000	$0.6233000	$0.5558000
2020-01-23	$0.6170000	$0.5699000	$0.6170000	$0.5555000
2020-01-24	$0.5876000	$0.5691000	$0.6068000	$0.5467000
2020-01-25	$0.6223000	$0.6500000	$0.6500000	$0.5770000
2020-01-26	$0.5836000	$0.6098000	$0.6784000	$0.5801000
2020-01-27	$0.6187000	$0.6553000	$0.7029000	$0.6269000
2020-01-28	$0.7262000	$0.7226000	$0.7665000	$0.6718000
2020-01-29	$0.7216000	$0.7225000	$0.7636000	$0.6640000
2020-01-30	$0.6729000	$0.7398000	$0.7635000	$0.6386000
2020-01-31	$0.7398000	$0.7368000	$0.7485000	$0.6733000
2020-02-01	$0.7298000	$0.7075000	$0.7565000	$0.6884000
2020-02-02	$0.7075000	$0.7306000	$0.7931000	$0.6859000
2020-02-03	$0.7366000	$0.7697000	$0.8067000	$0.0700
2020-02-04	$0.7249000	$0.7416000	$0.7837000	$0.7041000
2020-02-05	$0.7262000	$0.7807000	$0.9707000	$0.7669000
2020-02-06	$0.7807000	$0.8673000	$0.9077000	$0.8113000
2020-02-07	$0.8332000	$0.8489000	$0.9339000	$0.8245000
2020-02-08	$0.8502000	$0.7968000	$0.9305000	$0.7544000
2020-02-09	$0.7958000	$0.8114000	$0.8719000	$0.7923000
2020-02-10	$0.8409000	$0.8246000	$0.8600000	$0.8000000
2020-02-11	$0.8012000	$0.8178000	$0.8937000	$0.7277000
2020-02-12	$0.7757000	$0.8081000	$0.8728000	$0.7609000
2020-02-13	$0.8375000	$0.8046000	$0.9224000	$0.8000000
2020-02-14	$0.7912000	$0.8058000	$0.8270000	$0.7231000
2020-02-15	$0.8321000	$0.7980000	$0.9000000	$0.7658000
2020-02-16	$0.7980000	$0.7510000	$0.8397000	$0.7106000
2020-02-17	$0.7187000	$0.7468000	$0.7475000	$0.6834000
2020-02-18	$0.7468000	$0.7839000	$0.7983000	$0.7524000
2020-02-19	$0.7839000	$0.8301000	$0.8306000	$0.6635000
2020-02-20	$0.8301000	$0.9593000	$1.03	$0.7923000
2020-02-21	$0.9593000	$1.02	$1.13	$0.9490000
2020-02-22	$1.05	$1.24	$1.32	$1.02
2020-02-23	$1.24	$1.25	$1.41	$1.17
2020-02-24	$1.25	$1.15	$1.26	$1.15
2020-02-25	$1.15	$1.07	$1.19	$1.02
2020-02-26	$1.07	$1.00	$1.07	$0.9444000
2020-02-27	$1.00	$0.9915000	$1.09	$0.9395000
2020-02-28	$0.9915000	$0.9844000	$1.20	$0.9696000
2020-02-29	$1.01	$1.08	$1.08	$0.9504000
2020-03-01	$1.10	$1.14	$1.33	$1.06
2020-03-02	$1.15	$1.37	$1.37	$1.18
2020-03-03	$1.37	$1.39	$1.42	$1.29
2020-03-04	$1.39	$1.24	$1.45	$1.20
2020-03-05	$1.21	$1.35	$1.52	$1.23
2020-03-06	$1.35	$1.41	$1.48	$1.30
2020-03-07	$1.41	$1.31	$1.43	$1.28
2020-03-08	$1.31	$1.14	$1.26	$1.07
2020-03-09	$1.14	$1.17	$1.30	$1.11
2020-03-10	$1.17	$1.18	$1.24	$1.12
2020-03-11	$1.18	$1.15	$1.25	$1.10
2020-03-12	$1.15	$0.5158000	$0.7587000	$0.4927000
2020-03-13	$0.5158000	$0.6500000	$0.7091000	$0.5426000
2020-03-14	$0.6500000	$0.6063000	$0.6726000	$0.5622000
2020-03-15	$0.6306000	$0.5971000	$0.7471000	$0.5664000
2020-03-16	$0.5989000	$0.4607000	$0.6705000	$0.4443000
2020-03-17	$0.4607000	$0.4976000	$0.5326000	$0.4573000
2020-03-18	$0.4976000	$0.5395000	$0.6360000	$0.4958000
2020-03-19	$0.5395000	$0.6828000	$0.7150000	$0.6140000
2020-03-20	$0.6828000	$0.6591000	$0.7634000	$0.6337000
2020-03-21	$0.6591000	$0.7001000	$0.7435000	$0.6412000
2020-03-22	$0.7001000	$0.6294000	$0.7139000	$0.6166000
2020-03-23	$0.6294000	$0.7024000	$0.7167000	$0.6790000
2020-03-24	$0.7024000	$0.7748000	$0.8506000	$0.7241000
2020-03-25	$0.7748000	$0.7946000	$0.8796000	$0.7665000
2020-03-26	$0.7937000	$0.8096000	$0.8925000	$0.7539000
2020-03-27	$0.8096000	$0.7852000	$0.8489000	$0.7533000
2020-03-28	$0.7852000	$0.7527000	$0.8428000	$0.7362000
2020-03-29	$0.7527000	$0.7281000	$0.7682000	$0.6850000
2020-03-30	$0.7281000	$0.7559000	$0.8003000	$0.7225000
2020-03-31	$0.7517000	$0.7387000	$0.7946000	$0.7149000
2020-04-01	$0.7471000	$0.7216000	$0.7709000	$0.7216000
2020-04-02	$0.7050000	$0.7648000	$0.8444000	$0.7199000
2020-04-03	$0.7411000	$0.7982000	$0.8399000	$0.7403000
2020-04-04	$0.7982000	$0.8158000	$0.8629000	$0.7930000
2020-04-05	$0.8156000	$0.8146000	$0.8547000	$0.7894000
2020-04-06	$0.8363000	$0.8988000	$1.02	$0.8924000
2020-04-07	$0.9177000	$0.8519000	$0.9211000	$0.8426000
2020-04-08	$0.8519000	$0.8856000	$0.9032000	$0.8428000
2020-04-09	$0.8856000	$0.8929000	$0.9118000	$0.8586000
2020-04-10	$0.8836000	$0.8099000	$0.8493000	$0.7874000
2020-04-11	$0.8259000	$0.8596000	$0.8665000	$0.7955000
2020-04-12	$0.8596000	$0.8442000	$0.8843000	$0.8214000
2020-04-13	$0.8442000	$0.8663000	$0.8828000	$0.8053000
2020-04-14	$0.8663000	$0.8654000	$0.9273000	$0.8180000
2020-04-15	$0.8832000	$0.7996000	$0.9075000	$0.7965000
2020-04-16	$0.7962000	$0.8900000	$0.9363000	$0.8545000
2020-04-17	$0.8900000	$0.8796000	$0.9148000	$0.8304000
2020-04-18	$0.8796000	$0.9727000	$0.9945000	$0.8630000
2020-04-19	$0.9727000	$0.9551000	$1.02	$0.9351000
2020-04-20	$0.9551000	$0.9456000	$1.05	$0.9066000
2020-04-21	$0.9456000	$0.9487000	$1.02	$0.9213000
2020-04-22	$0.9487000	$0.9904000	$1.06	$0.9676000
2020-04-23	$0.9904000	$1.05	$1.12	$1.01
2020-04-24	$1.02	$0.9875000	$1.08	$0.9760000
2020-04-25	$0.9770000	$0.9758000	$1.05	$0.9758000
2020-04-26	$1.03	$1.00	$1.06	$1.00
2020-04-27	$1.01	$1.01	$1.04	$0.9501000
2020-04-28	$1.01	$0.9817000	$1.01	$0.8901000
2020-04-29	$0.9817000	$1.06	$1.12	$0.8762000
2020-04-30	$1.06	$0.9959000	$1.05	$0.9173000
2020-05-01	$0.9959000	$1.01	$1.02	$0.9173000
2020-05-02	$1.01	$0.9996000	$1.16	$0.9529000
2020-05-03	$0.9937000	$0.9579000	$1.05	$0.9533000
2020-05-04	$0.9540000	$0.9193000	$0.9708000	$0.8835000
2020-05-05	$0.9193000	$0.9274000	$0.9590000	$0.8832000
2020-05-06	$0.9274000	$1.02	$1.06	$0.9077000
2020-05-07	$1.02	$1.22	$1.22	$1.04
2020-05-08	$1.23	$1.22	$1.24	$1.16
2020-05-09	$1.24	$1.22	$1.25	$1.20
2020-05-10	$1.24	$1.02	$1.14	$1.02
2020-05-11	$1.04	$1.03	$1.05	$0.9889000
2020-05-12	$1.03	$1.23	$1.35	$1.05
2020-05-13	$1.23	$1.44	$1.48	$1.23
2020-05-14	$1.44	$1.26	$1.51	$1.19
2020-05-15	$1.26	$1.06	$1.20	$1.03
2020-05-16	$1.06	$1.16	$1.17	$1.04
2020-05-17	$1.16	$1.10	$1.19	$1.10
2020-05-18	$1.10	$1.15	$1.18	$1.10
2020-05-19	$1.15	$1.12	$1.24	$1.11
2020-05-20	$1.12	$1.08	$1.16	$1.06
2020-05-21	$1.08	$0.9838000	$1.09	$0.9693000
2020-05-22	$0.9838000	$1.06	$1.12	$0.9831000
2020-05-23	$1.06	$1.03	$1.10	$1.03
2020-05-24	$1.03	$1.01	$1.32	$0.9712000
2020-05-25	$1.01	$1.04	$1.16	$0.9783000
2020-05-26	$1.04	$1.02	$1.04	$0.9702000
2020-05-27	$1.02	$0.9527000	$1.08	$0.9380000
2020-05-28	$0.9527000	$1.03	$1.11	$0.8312000
2020-05-29	$1.03	$1.06	$1.11	$1.01
2020-05-30	$1.06	$1.07	$1.13	$1.07
2020-05-31	$1.07	$1.06	$1.08	$1.00
2020-06-01	$1.06	$1.12	$1.16	$1.08
2020-06-02	$1.12	$1.06	$1.08	$1.02
2020-06-03	$1.06	$1.13	$1.16	$1.07
2020-06-04	$1.13	$1.10	$1.19	$1.10
2020-06-05	$1.10	$1.08	$1.11	$1.07
2020-06-06	$1.08	$1.10	$1.10	$1.06
2020-06-07	$1.10	$1.10	$1.12	$1.06
2020-06-08	$1.10	$1.08	$1.14	$1.06
2020-06-09	$1.08	$1.07	$1.11	$1.03
2020-06-10	$1.07	$1.13	$1.69	$0.8499000
2020-06-11	$1.13	$1.08	$1.49	$1.02
2020-06-12	$1.08	$1.15	$1.25	$1.04
2020-06-13	$1.15	$1.22	$1.24	$1.11
2020-06-14	$1.22	$1.15	$1.20	$1.11
2020-06-15	$1.15	$1.17	$1.24	$1.08
2020-06-16	$1.17	$1.29	$1.46	$1.17
2020-06-17	$1.29	$1.39	$1.73	$1.23
2020-06-18	$1.39	$1.26	$1.38	$1.21
2020-06-19	$1.26	$1.26	$1.30	$1.21
2020-06-20	$1.26	$1.24	$1.29	$1.20
2020-06-21	$1.24	$1.28	$1.30	$1.22
2020-06-22	$1.28	$1.29	$1.36	$1.29
2020-06-23	$1.29	$1.33	$1.49	$1.28
2020-06-24	$1.33	$1.42	$1.42	$1.26
2020-06-25	$1.42	$1.45	$1.60	$1.35
2020-06-26	$1.45	$1.36	$1.51	$1.29
2020-06-27	$1.36	$1.27	$1.35	$1.17
2020-06-28	$1.27	$1.32	$1.40	$1.25
2020-06-29	$1.32	$1.35	$1.39	$1.31
2020-06-30	$1.35	$1.38	$1.66	$1.29
2020-07-01	$1.38	$1.35	$1.46	$1.32
2020-07-02	$1.35	$1.40	$1.42	$1.30
2020-07-03	$1.40	$1.35	$1.40	$1.27
2020-07-04	$1.35	$1.38	$1.39	$1.29
2020-07-05	$1.38	$1.36	$1.40	$1.32
2020-07-06	$1.36	$1.36	$1.46	$1.32
2020-07-07	$1.36	$1.35	$1.42	$1.25
2020-07-08	$1.35	$1.34	$1.42	$1.31
2020-07-09	$1.34	$1.34	$1.35	$1.30
2020-07-10	$1.34	$1.39	$1.46	$1.33
2020-07-11	$1.39	$1.39	$1.40	$1.32
2020-07-12	$1.39	$1.39	$1.50	$1.35
2020-07-13	$1.39	$1.45	$1.53	$1.39
2020-07-14	$1.45	$1.37	$1.45	$1.36
2020-07-15	$1.37	$1.39	$1.40	$1.36
2020-07-16	$1.39	$1.41	$1.41	$1.37
2020-07-17	$1.41	$1.35	$1.41	$1.34
2020-07-18	$1.36	$1.40	$1.40	$1.35
2020-07-19	$1.40	$1.38	$1.41	$1.36
2020-07-20	$1.38	$1.36	$1.40	$1.29
2020-07-21	$1.38	$1.66	$1.80	$1.37
2020-07-22	$1.66	$1.68	$2.10	$1.67
2020-07-23	$1.68	$1.81	$1.85	$1.69
2020-07-24	$1.81	$1.91	$1.95	$1.77
2020-07-25	$1.92	$2.21	$2.26	$2.10
2020-07-26	$2.21	$2.24	$2.30	$2.07
2020-07-27	$2.24	$1.98	$2.52	$1.92
2020-07-28	$1.97	$2.03	$2.03	$1.91
2020-07-29	$2.05	$1.94	$2.21	$1.92
2020-07-30	$1.94	$2.28	$2.30	$1.94
2020-07-31	$2.28	$2.31	$2.38	$2.28
2020-08-01	$2.31	$2.63	$2.66	$2.40
2020-08-02	$2.63	$2.45	$2.65	$2.35
2020-08-03	$2.44	$2.47	$2.52	$2.43
2020-08-04	$2.49	$2.50	$2.54	$2.34
2020-08-05	$2.51	$2.77	$2.78	$2.59
2020-08-06	$2.77	$2.75	$3.04	$2.72
2020-08-07	$2.76	$3.11	$3.11	$2.76
2020-08-08	$3.14	$3.12	$3.61	$3.11
2020-08-09	$3.12	$3.31	$3.47	$3.06
2020-08-10	$3.31	$3.55	$3.60	$3.19
2020-08-11	$3.55	$3.76	$3.95	$3.38
2020-08-12	$3.76	$5.00	$5.65	$3.85
2020-08-13	$5.00	$6.72	$10.89	$4.56
2020-08-14	$6.66	$6.14	$7.26	$5.50
2020-08-15	$6.14	$6.00	$6.60	$5.62
2020-08-16	$6.00	$6.11	$6.37	$5.98
2020-08-17	$6.11	$6.17	$6.37	$5.77
2020-08-18	$6.17	$5.76	$6.47	$5.66
2020-08-19	$5.76	$5.25	$5.81	$5.08
2020-08-20	$5.25	$5.36	$5.53	$5.05
2020-08-21	$5.36	$4.92	$5.21	$4.80
2020-08-22	$4.92	$5.34	$5.58	$4.69
2020-08-23	$5.34	$6.15	$6.38	$5.16
2020-08-24	$6.15	$6.88	$7.40	$6.21
2020-08-25	$6.88	$7.27	$7.43	$6.48
2020-08-26	$7.27	$9.62	$11.81	$7.25
2020-08-27	$9.62	$8.35	$10.19	$7.29
2020-08-28	$8.32	$7.92	$8.58	$7.52
2020-08-29	$7.92	$7.38	$8.00	$7.18
2020-08-30	$7.38	$8.94	$9.42	$7.70
2020-08-31	$8.93	$8.19	$8.92	$7.79
2020-09-01	$8.19	$7.40	$8.71	$7.33
2020-09-02	$7.40	$6.34	$7.24	$5.97
2020-09-03	$6.34	$4.88	$5.68	$4.88
2020-09-04	$4.88	$5.55	$5.84	$4.79
2020-09-05	$5.55	$4.33	$5.44	$4.06
2020-09-06	$4.33	$4.76	$4.87	$4.09
2020-09-07	$4.73	$4.54	$4.97	$4.23
2020-09-08	$4.54	$4.03	$4.46	$3.96
2020-09-09	$4.03	$4.61	$4.64	$4.00
2020-09-10	$4.61	$4.61	$4.78	$4.39
2020-09-11	$4.61	$4.44	$4.65	$4.16
2020-09-12	$4.44	$4.80	$4.89	$4.32
2020-09-13	$4.79	$4.96	$5.35	$4.47
2020-09-14	$4.96	$5.54	$5.99	$5.01
2020-09-15	$5.54	$4.34	$5.88	$4.33
2020-09-16	$4.34	$4.40	$4.60	$4.26
2020-09-17	$4.40	$4.31	$4.61	$4.22
2020-09-18	$4.31	$4.31	$4.52	$4.25
2020-09-19	$4.31	$4.22	$4.38	$4.11
2020-09-20	$4.22	$3.76	$4.19	$3.73
2020-09-21	$3.76	$3.17	$3.71	$2.97
2020-09-22	$3.24	$3.28	$3.31	$2.97
2020-09-23	$3.28	$3.10	$3.31	$3.04
2020-09-24	$3.11	$3.35	$3.40	$3.18
2020-09-25	$3.35	$3.78	$3.81	$3.31
2020-09-26	$3.73	$3.64	$3.78	$3.50
2020-09-27	$3.61	$3.35	$3.68	$3.29
2020-09-28	$3.35	$3.37	$3.47	$3.24
2020-09-29	$3.37	$3.70	$3.85	$3.40
2020-09-30	$3.70	$3.67	$3.71	$3.49
2020-10-01	$3.67	$3.78	$4.01	$3.54
2020-10-02	$3.78	$3.53	$3.78	$3.38
2020-10-03	$3.53	$3.53	$3.66	$3.52
2020-10-04	$3.53	$3.54	$3.60	$3.48
2020-10-05	$3.54	$3.56	$3.63	$3.52
2020-10-06	$3.56	$3.35	$3.53	$3.31
2020-10-07	$3.35	$3.31	$3.41	$3.20
2020-10-08	$3.31	$3.42	$3.46	$3.29
2020-10-09	$3.42	$3.67	$3.68	$3.38
2020-10-10	$3.67	$3.66	$3.81	$3.65
2020-10-11	$3.66	$3.85	$3.87	$3.56
2020-10-12	$3.85	$3.72	$3.91	$3.69
2020-10-13	$3.72	$3.62	$3.70	$3.55
2020-10-14	$3.62	$3.44	$3.62	$3.42
2020-10-15	$3.44	$3.30	$3.47	$3.27
2020-10-16	$3.30	$3.21	$3.41	$3.18
2020-10-17	$3.21	$3.24	$3.28	$3.18
2020-10-18	$3.24	$3.32	$3.39	$3.27
2020-10-19	$3.32	$3.24	$3.41	$3.21
2020-10-20	$3.22	$2.91	$3.21	$2.85
2020-10-21	$2.91	$3.02	$3.13	$2.98
2020-10-22	$3.01	$3.18	$3.18	$3.01
2020-10-23	$3.18	$3.34	$3.40	$3.12
2020-10-24	$3.34	$3.31	$3.40	$3.29
2020-10-25	$3.31	$3.17	$3.31	$3.16
2020-10-26	$3.17	$3.02	$3.20	$3.01
2020-10-27	$3.02	$3.34	$3.64	$3.14
2020-10-28	$3.34	$3.10	$3.63	$3.09
2020-10-29	$3.10	$3.06	$3.31	$3.02
2020-10-30	$3.06	$3.09	$3.10	$2.93
2020-10-31	$3.09	$3.10	$3.21	$3.03
2020-11-01	$3.10	$3.06	$3.16	$3.03
2020-11-02	$3.06	$3.00	$3.06	$2.95
2020-11-03	$3.00	$2.87	$3.12	$2.86
2020-11-04	$2.87	$2.77	$2.94	$2.75
2020-11-05	$2.77	$2.86	$3.16	$2.84
2020-11-06	$2.86	$3.05	$3.17	$2.86
2020-11-07	$3.05	$2.90	$3.16	$2.85
2020-11-08	$2.90	$3.10	$3.11	$3.00
2020-11-09	$3.10	$3.09	$3.10	$2.99
2020-11-10	$3.09	$3.25	$3.46	$3.08
2020-11-11	$3.25	$3.57	$3.65	$3.31
2020-11-12	$3.57	$3.19	$3.71	$3.19
2020-11-13	$3.19	$3.49	$3.58	$3.18
2020-11-14	$3.49	$3.29	$3.48	$3.24
2020-11-15	$3.29	$3.22	$3.34	$3.16
2020-11-16	$3.22	$3.27	$3.39	$3.25
2020-11-17	$3.27	$3.35	$3.79	$3.31
2020-11-18	$3.35	$3.18	$3.56	$3.09
2020-11-19	$3.18	$3.08	$3.20	$3.04
2020-11-20	$3.08	$3.16	$3.31	$3.13
2020-11-21	$3.16	$3.50	$3.51	$3.16
2020-11-22	$3.50	$3.94	$4.45	$3.53
2020-11-23	$3.93	$4.16	$4.36	$3.91
2020-11-24	$4.16	$4.04	$4.44	$3.95
2020-11-25	$4.04	$3.70	$4.01	$3.63
2020-11-26	$3.70	$3.28	$3.41	$3.03
2020-11-27	$3.28	$3.15	$3.35	$3.12
2020-11-28	$3.15	$3.29	$3.40	$3.25
2020-11-29	$3.29	$3.29	$3.37	$3.23
2020-11-30	$3.29	$3.43	$3.63	$3.33
2020-12-01	$3.43	$3.32	$3.64	$3.16
2020-12-02	$3.32	$3.42	$3.57	$3.32
2020-12-03	$3.42	$3.37	$3.54	$3.34
2020-12-04	$3.37	$3.20	$3.32	$3.17
2020-12-05	$3.19	$3.29	$3.37	$3.22
2020-12-06	$3.29	$3.46	$3.63	$3.24
2020-12-07	$3.46	$3.39	$3.44	$3.32
2020-12-08	$3.40	$3.09	$3.28	$3.07
2020-12-09	$3.09	$3.07	$3.22	$3.04
2020-12-10	$3.07	$3.03	$3.08	$3.00
2020-12-11	$3.03	$2.91	$3.01	$2.87
2020-12-12	$2.90	$2.97	$3.08	$2.96
2020-12-13	$2.97	$3.00	$3.17	$3.00
2020-12-14	$3.00	$2.98	$3.02	$2.91
2020-12-15	$2.96	$3.06	$3.14	$2.97
2020-12-16	$3.06	$3.13	$3.44	$3.08
2020-12-17	$3.13	$3.11	$3.38	$2.96
2020-12-18	$3.11	$3.15	$3.24	$3.13
2020-12-19	$3.15	$3.20	$3.37	$3.19
2020-12-20	$3.20	$3.14	$3.23	$3.01
2020-12-21	$3.10	$2.88	$3.10	$2.82
2020-12-22	$2.86	$2.92	$3.09	$2.92
2020-12-23	$2.92	$2.65	$2.91	$2.61
2020-12-24	$2.65	$2.79	$2.86	$2.71
2020-12-25	$2.79	$2.87	$3.18	$2.85
2020-12-26	$2.87	$2.86	$3.10	$2.83
2020-12-27	$2.86	$2.90	$2.97	$2.66
2020-12-28	$2.90	$2.98	$3.23	$2.95
2020-12-29	$2.98	$2.98	$3.13	$2.95
2020-12-30	$2.98	$3.03	$3.24	$3.01
2020-12-31	$3.03	$3.05	$3.19	$2.98
2021-01-01	$3.05	$3.23	$3.29	$3.06
2021-01-02	$3.23	$3.11	$3.56	$2.96
2021-01-03	$3.11	$3.07	$3.23	$2.96
2021-01-04	$3.07	$3.34	$4.04	$2.97
2021-01-05	$3.34	$3.31	$3.67	$3.23
2021-01-06	$3.31	$3.47	$3.84	$3.45
2021-01-07	$3.47	$3.48	$4.22	$3.37
2021-01-08	$3.48	$3.31	$4.48	$3.27
2021-01-09	$3.31	$3.50	$3.59	$3.20
2021-01-10	$3.50	$3.80	$3.81	$3.30
2021-01-11	$3.80	$3.35	$3.81	$3.31
2021-01-12	$3.35	$3.17	$3.27	$3.07
2021-01-13	$3.17	$3.29	$3.63	$3.26
2021-01-14	$3.29	$3.27	$3.60	$3.22
2021-01-15	$3.27	$3.35	$3.48	$2.97
2021-01-16	$3.35	$3.49	$3.61	$3.27
2021-01-17	$3.49	$4.86	$5.39	$3.49
2021-01-18	$4.90	$4.38	$5.13	$4.31
2021-01-19	$4.38	$4.00	$4.40	$3.96
2021-01-20	$4.00	$4.01	$4.16	$3.83
2021-01-21	$4.01	$3.43	$3.65	$3.28
2021-01-22	$3.43	$3.37	$3.75	$3.33
2021-01-23	$3.37	$3.71	$3.86	$3.23
2021-01-24	$3.71	$4.24	$5.02	$3.73
2021-01-25	$4.24	$3.88	$4.36	$3.75
2021-01-26	$3.88	$4.01	$4.20	$3.70
2021-01-27	$4.01	$3.50	$3.87	$3.47
2021-01-28	$3.50	$3.90	$4.30	$3.83
2021-01-29	$3.90	$3.75	$4.03	$3.36
2021-01-30	$3.75	$4.03	$4.12	$3.69
2021-01-31	$4.03	$4.19	$4.45	$3.79
2021-02-01	$4.19	$4.25	$4.61	$4.06
2021-02-02	$4.25	$4.17	$4.52	$4.12
2021-02-03	$4.17	$4.26	$4.45	$4.18
2021-02-04	$4.26	$4.51	$4.72	$4.14
2021-02-05	$4.51	$5.96	$6.97	$4.66
2021-02-06	$5.96	$5.49	$6.14	$5.04
2021-02-07	$5.49	$5.19	$5.55	$4.87
2021-02-08	$5.19	$5.62	$6.58	$5.51
2021-02-09	$5.62	$5.84	$5.89	$5.30
2021-02-10	$5.84	$5.49	$5.79	$5.16
2021-02-11	$5.49	$6.25	$6.61	$5.87
2021-02-12	$6.25	$6.93	$7.03	$6.06
2021-02-13	$6.93	$7.13	$7.42	$6.33
2021-02-14	$7.13	$6.54	$7.46	$6.30
2021-02-15	$6.54	$5.95	$6.46	$5.32
2021-02-16	$5.95	$5.73	$6.20	$5.49
2021-02-17	$5.73	$6.12	$6.12	$5.62
2021-02-18	$6.12	$6.35	$6.41	$5.97
2021-02-19	$6.35	$5.98	$6.93	$5.96
2021-02-20	$5.98	$5.66	$6.17	$5.56
2021-02-21	$5.66	$5.83	$5.93	$5.68
2021-02-22	$5.83	$5.30	$6.48	$5.18
2021-02-23	$5.30	$4.43	$4.88	$4.12
2021-02-24	$4.43	$4.74	$4.79	$4.39
2021-02-25	$4.74	$4.38	$4.61	$4.18
2021-02-26	$4.38	$4.13	$4.32	$4.04
2021-02-27	$4.13	$4.22	$4.27	$4.02
2021-02-28	$4.22	$3.81	$4.16	$3.72
2021-03-01	$3.81	$4.36	$4.37	$4.12
2021-03-02	$4.36	$5.36	$6.07	$4.13
2021-03-03	$5.36	$5.16	$6.45	$4.99
2021-03-04	$5.14	$5.35	$5.36	$4.82
2021-03-05	$5.35	$5.07	$5.41	$5.00
2021-03-06	$5.07	$5.02	$5.15	$4.99
2021-03-07	$5.02	$5.04	$5.28	$5.01
2021-03-08	$5.04	$5.36	$5.59	$5.07
2021-03-09	$5.36	$5.41	$5.61	$5.29
2021-03-10	$5.41	$5.16	$5.53	$5.12
2021-03-11	$5.16	$5.10	$5.39	$4.99
2021-03-12	$5.10	$5.98	$6.06	$5.02
2021-03-13	$5.98	$5.61	$6.91	$5.61
2021-03-14	$5.61	$5.85	$5.88	$5.31
2021-03-15	$5.85	$6.79	$7.42	$5.30
2021-03-16	$6.79	$6.87	$8.03	$6.80
2021-03-17	$6.87	$6.86	$7.28	$6.75
2021-03-18	$6.86	$6.74	$6.77	$6.31
2021-03-19	$6.74	$7.05	$7.37	$6.68
2021-03-20	$7.05	$7.08	$7.78	$6.95
2021-03-21	$7.08	$7.23	$7.53	$6.73
2021-03-22	$7.23	$6.77	$7.30	$6.65
2021-03-23	$6.77	$6.45	$6.87	$6.23
2021-03-24	$6.45	$8.18	$9.97	$6.05
2021-03-25	$8.23	$10.14	$13.86	$8.08
2021-03-26	$10.12	$9.88	$12.19	$9.67
2021-03-27	$9.88	$10.02	$10.84	$9.63
2021-03-28	$10.02	$9.27	$10.10	$9.24
2021-03-29	$9.27	$9.31	$10.27	$9.21
2021-03-30	$9.33	$11.79	$13.84	$9.33
2021-03-31	$11.77	$10.82	$11.84	$10.58
2021-04-01	$10.82	$11.78	$12.56	$10.56
2021-04-02	$11.78	$11.67	$13.50	$11.46
2021-04-03	$11.67	$10.70	$11.87	$10.42
2021-04-04	$10.70	$11.38	$12.02	$10.76
2021-04-05	$11.38	$13.08	$13.53	$11.46
2021-04-06	$13.08	$12.54	$14.60	$12.10
2021-04-07	$12.54	$11.10	$12.41	$10.57
2021-04-08	$11.10	$12.13	$12.39	$11.43
2021-04-09	$12.13	$12.23	$12.97	$11.63
2021-04-10	$12.23	$11.65	$12.65	$11.35
2021-04-11	$11.65	$11.22	$11.69	$10.89
2021-04-12	$11.22	$10.54	$11.71	$10.25
2021-04-13	$10.54	$11.01	$11.50	$10.35
2021-04-14	$11.01	$10.46	$11.02	$10.20
2021-04-15	$10.46	$11.18	$11.36	$10.35
2021-04-16	$11.18	$10.31	$10.87	$10.12
2021-04-17	$10.31	$10.37	$10.57	$9.93
2021-04-18	$10.37	$8.81	$9.84	$7.88
2021-04-19	$8.81	$8.06	$9.07	$7.97
2021-04-20	$8.06	$8.39	$8.90	$7.72
2021-04-21	$8.39	$8.65	$9.41	$7.93
2021-04-22	$8.65	$8.22	$9.50	$8.17
2021-04-23	$8.22	$8.16	$8.42	$7.48
2021-04-24	$8.16	$7.50	$8.07	$7.45
2021-04-25	$7.50	$7.85	$8.09	$7.30
2021-04-26	$7.85	$8.61	$8.85	$8.28
2021-04-27	$8.61	$8.95	$9.21	$8.64
2021-04-28	$8.95	$9.28	$9.30	$8.61
2021-04-29	$9.28	$9.97	$10.21	$8.76
2021-04-30	$9.97	$9.98	$11.14	$9.83
2021-05-01	$9.98	$9.92	$10.15	$9.70
2021-05-02	$9.92	$9.54	$9.77	$9.26
2021-05-03	$9.54	$9.88	$10.03	$9.50
2021-05-04	$9.88	$8.60	$9.22	$8.42
2021-05-05	$8.60	$9.34	$9.54	$9.01
2021-05-06	$9.34	$9.79	$9.86	$9.00
2021-05-07	$9.80	$10.63	$12.56	$9.71
2021-05-08	$10.72	$10.33	$11.04	$10.23
2021-05-09	$10.33	$10.23	$10.50	$9.83
2021-05-10	$10.23	$9.16	$9.95	$9.01
2021-05-11	$9.16	$9.80	$10.31	$9.02
2021-05-12	$9.80	$8.22	$8.76	$8.21
2021-05-13	$8.22	$8.15	$8.66	$7.97
2021-05-14	$8.15	$8.48	$8.55	$8.16
2021-05-15	$8.48	$7.70	$8.28	$7.63
2021-05-16	$7.70	$7.69	$8.33	$7.56
2021-05-17	$7.69	$6.89	$7.47	$6.76
2021-05-18	$6.89	$7.05	$7.15	$6.72
2021-05-19	$7.05	$4.49	$6.10	$3.83
2021-05-20	$4.49	$5.03	$5.26	$4.44
2021-05-21	$5.03	$4.19	$4.83	$3.90
2021-05-22	$4.19	$3.89	$4.30	$3.64
2021-05-23	$3.89	$3.38	$3.69	$3.06
2021-05-24	$3.38	$4.09	$4.10	$3.56
2021-05-25	$4.09	$4.40	$4.60	$3.85
2021-05-26	$4.40	$5.34	$5.82	$4.45
2021-05-27	$5.35	$4.89	$6.35	$4.73
2021-05-28	$4.90	$4.11	$4.58	$4.01
2021-05-29	$4.10	$3.98	$4.34	$3.68
2021-05-30	$3.98	$4.13	$4.31	$4.06
2021-05-31	$4.13	$4.99	$5.66	$4.28
2021-06-01	$5.00	$4.81	$5.04	$4.68
2021-06-02	$4.81	$4.84	$5.04	$4.77
2021-06-03	$4.84	$5.06	$5.16	$4.94
2021-06-04	$5.06	$4.49	$4.84	$4.39
2021-06-05	$4.50	$5.01	$5.67	$4.44
2021-06-06	$5.01	$5.56	$6.66	$4.80
2021-06-07	$5.54	$4.78	$5.20	$4.75
2021-06-08	$4.78	$4.63	$4.83	$4.47
2021-06-09	$4.63	$4.71	$5.20	$4.69
2021-06-10	$4.71	$4.31	$4.73	$4.27
2021-06-11	$4.31	$4.39	$4.53	$4.16
2021-06-12	$4.39	$4.27	$5.39	$3.84
2021-06-13	$4.30	$4.41	$4.91	$4.40
2021-06-14	$4.41	$4.72	$4.72	$4.52
2021-06-15	$4.72	$4.59	$4.98	$4.47
2021-06-16	$4.59	$4.66	$4.74	$4.29
2021-06-17	$4.66	$4.42	$4.89	$4.36
2021-06-18	$4.42	$4.18	$4.34	$4.09
2021-06-19	$4.18	$4.00	$4.16	$3.99
2021-06-20	$4.00	$4.11	$4.22	$3.98
2021-06-21	$4.11	$3.16	$3.76	$3.16
2021-06-22	$3.19	$3.46	$3.66	$3.05
2021-06-23	$3.46	$3.57	$3.74	$3.47
2021-06-24	$3.52	$3.56	$3.76	$3.43
2021-06-25	$3.56	$3.27	$3.42	$3.21
2021-06-26	$3.27	$3.43	$3.52	$3.27
2021-06-27	$3.43	$3.51	$3.87	$3.45
2021-06-28	$3.51	$3.52	$3.62	$3.34
2021-06-29	$3.52	$3.72	$3.90	$3.62
2021-06-30	$3.72	$3.70	$3.72	$3.50
2021-07-01	$3.68	$3.49	$3.69	$3.39
2021-07-02	$3.48	$3.70	$3.90	$3.51
2021-07-03	$3.67	$3.71	$3.81	$3.63
2021-07-04	$3.70	$3.77	$3.91	$3.63
2021-07-05	$3.76	$3.57	$3.64	$3.56
2021-07-06	$3.57	$4.05	$4.21	$3.62
2021-07-07	$4.03	$3.94	$4.15	$3.93
2021-07-08	$3.94	$3.63	$3.90	$3.63
2021-07-09	$3.63	$3.70	$3.82	$3.68
2021-07-10	$3.70	$3.62	$3.68	$3.61
2021-07-11	$3.62	$3.82	$3.92	$3.69
2021-07-12	$3.82	$3.63	$3.78	$3.63
2021-07-13	$3.63	$3.51	$3.63	$3.50
2021-07-14	$3.51	$3.64	$3.65	$3.43
2021-07-15	$3.64	$3.46	$3.57	$3.45
2021-07-16	$3.46	$3.36	$3.47	$3.36
2021-07-17	$3.39	$3.45	$3.51	$3.34
2021-07-18	$3.45	$3.48	$3.67	$3.44
2021-07-19	$3.48	$3.57	$3.61	$3.29
2021-07-20	$3.58	$3.12	$3.47	$3.04
2021-07-21	$3.12	$3.29	$3.46	$3.25
2021-07-22	$3.29	$3.35	$3.38	$3.28
2021-07-23	$3.35	$3.37	$3.53	$3.34
2021-07-24	$3.35	$3.53	$3.61	$3.34
2021-07-25	$3.53	$3.67	$3.67	$3.44
2021-07-26	$3.68	$3.63	$3.89	$3.51
2021-07-27	$3.63	$4.23	$4.68	$3.78
2021-07-28	$4.23	$3.97	$4.44	$3.93
2021-07-29	$3.97	$4.02	$4.07	$3.91
2021-07-30	$4.02	$4.02	$4.33	$4.01
2021-07-31	$4.02	$4.03	$4.11	$3.92
2021-08-01	$4.03	$3.87	$4.00	$3.84
2021-08-02	$3.87	$3.82	$3.88	$3.76
2021-08-03	$3.82	$3.70	$3.74	$3.64
2021-08-04	$3.70	$3.81	$3.93	$3.80
2021-08-05	$3.81	$3.93	$4.27	$3.88
2021-08-06	$3.93	$4.15	$4.23	$4.09
2021-08-07	$4.15	$4.42	$4.73	$4.25
2021-08-08	$4.42	$4.33	$4.55	$4.26
2021-08-09	$4.33	$4.59	$4.87	$4.47
2021-08-10	$4.59	$4.58	$4.62	$4.47
2021-08-11	$4.58	$4.77	$4.88	$4.55
2021-08-12	$4.75	$4.61	$4.67	$4.47
2021-08-13	$4.59	$5.03	$5.03	$4.59
2021-08-14	$5.02	$5.17	$5.42	$4.88
2021-08-15	$5.17	$5.07	$5.17	$4.96
2021-08-16	$5.07	$5.01	$5.26	$4.97
2021-08-17	$5.01	$4.73	$5.17	$4.70
2021-08-18	$4.73	$4.69	$4.90	$4.57
2021-08-19	$4.68	$4.81	$4.96	$4.71
2021-08-20	$4.81	$5.14	$5.35	$5.04
2021-08-21	$5.08	$5.41	$5.59	$5.08
2021-08-22	$5.41	$5.30	$5.48	$5.14
2021-08-23	$5.30	$5.47	$5.50	$5.24
2021-08-24	$5.49	$4.95	$5.54	$4.95
2021-08-25	$4.95	$5.17	$5.18	$4.77
2021-08-26	$5.17	$4.64	$5.17	$4.63
2021-08-27	$4.62	$4.88	$4.96	$4.76
2021-08-28	$4.88	$4.88	$4.94	$4.83
2021-08-29	$4.88	$4.96	$4.99	$4.80
2021-08-30	$4.96	$4.68	$4.78	$4.59
2021-08-31	$4.68	$5.12	$5.54	$4.64
2021-09-01	$5.11	$5.28	$5.56	$5.13
2021-09-02	$5.28	$7.08	$8.71	$5.23
2021-09-03	$7.08	$7.27	$8.45	$6.74
2021-09-04	$7.27	$6.88	$7.31	$6.84
2021-09-05	$6.88	$6.88	$7.37	$6.86
2021-09-06	$6.88	$6.85	$7.17	$6.76
2021-09-07	$6.85	$5.72	$6.13	$5.27
2021-09-08	$5.69	$5.46	$5.94	$4.97
2021-09-09	$5.46	$5.84	$6.31	$5.46
2021-09-10	$5.87	$5.43	$5.88	$5.31
2021-09-11	$5.42	$5.48	$5.74	$5.39
2021-09-12	$5.49	$6.03	$6.30	$5.60
2021-09-13	$6.03	$5.58	$5.93	$5.46
2021-09-14	$5.58	$5.99	$6.13	$5.80
2021-09-15	$5.99	$6.16	$6.69	$6.01
2021-09-16	$6.16	$6.06	$6.44	$5.96
2021-09-17	$6.06	$5.84	$6.00	$5.73
2021-09-18	$5.83	$6.12	$7.02	$5.83
2021-09-19	$6.12	$5.97	$7.01	$5.92
2021-09-20	$5.97	$4.92	$5.43	$4.90
2021-09-21	$4.92	$4.53	$4.78	$4.52
2021-09-22	$4.53	$5.16	$5.25	$4.77
2021-09-23	$5.16	$5.19	$5.52	$5.09
2021-09-24	$5.19	$4.75	$4.98	$4.50
2021-09-25	$4.74	$4.75	$5.00	$4.63
2021-09-26	$4.76	$4.52	$4.82	$4.38
2021-09-27	$4.52	$4.32	$4.67	$4.31
2021-09-28	$4.32	$4.10	$4.33	$4.07
2021-09-29	$4.10	$4.27	$4.27	$4.12
2021-09-30	$4.27	$4.31	$4.51	$4.25
2021-10-01	$4.31	$4.71	$4.82	$4.61
2021-10-02	$4.70	$4.99	$5.08	$4.65
2021-10-03	$4.99	$4.95	$5.07	$4.84
2021-10-04	$4.95	$4.76	$5.08	$4.75
2021-10-05	$4.76	$4.93	$5.32	$4.86
2021-10-06	$4.93	$4.69	$5.32	$4.65
2021-10-07	$4.68	$4.74	$4.88	$4.48
2021-10-08	$4.74	$4.86	$4.92	$4.64
2021-10-09	$4.86	$4.92	$5.28	$4.84
2021-10-10	$4.92	$4.61	$5.11	$4.59
2021-10-11	$4.61	$4.55	$4.87	$4.50
2021-10-12	$4.55	$4.47	$4.62	$4.22
2021-10-13	$4.47	$4.61	$4.71	$4.47
2021-10-14	$4.61	$4.58	$4.69	$4.42
2021-10-15	$4.57	$5.03	$5.18	$4.49
2021-10-16	$5.04	$4.80	$4.99	$4.77
2021-10-17	$4.80	$4.84	$5.24	$4.83
2021-10-18	$4.84	$4.66	$4.90	$4.61
2021-10-19	$4.66	$4.63	$4.92	$4.59
2021-10-20	$4.63	$4.84	$4.86	$4.67
2021-10-21	$4.84	$4.76	$4.76	$4.56
2021-10-22	$4.76	$4.65	$4.69	$4.56
2021-10-23	$4.65	$4.73	$4.76	$4.65
2021-10-24	$4.73	$4.53	$4.77	$4.46
2021-10-25	$4.53	$4.56	$4.75	$4.55
2021-10-26	$4.56	$4.80	$5.04	$4.54
2021-10-27	$4.81	$4.39	$4.66	$4.38
2021-10-28	$4.39	$4.46	$4.59	$4.38
2021-10-29	$4.46	$4.57	$4.76	$4.53
2021-10-30	$4.57	$4.47	$4.69	$4.41
2021-10-31	$4.45	$4.68	$4.77	$4.41
2021-11-01	$4.68	$4.70	$4.76	$4.60
2021-11-02	$4.70	$4.82	$4.97	$4.82
2021-11-03	$4.82	$5.05	$5.06	$4.77
2021-11-04	$5.04	$5.20	$6.45	$5.02
2021-11-05	$5.21	$5.04	$5.21	$5.02
2021-11-06	$5.04	$4.94	$5.09	$4.88
2021-11-07	$4.94	$4.96	$5.14	$4.96
2021-11-08	$4.96	$5.12	$5.30	$5.01
2021-11-09	$5.14	$5.27	$5.70	$5.12
2021-11-10	$5.27	$4.82	$5.13	$4.69
2021-11-11	$4.82	$5.02	$5.09	$4.75
2021-11-12	$5.02	$5.70	$5.78	$4.94
2021-11-13	$5.72	$5.59	$6.31	$5.56
2021-11-14	$5.57	$5.46	$5.68	$5.46
2021-11-15	$5.46	$5.82	$6.01	$5.24
2021-11-16	$5.82	$5.02	$5.52	$4.97
2021-11-17	$5.02	$4.87	$5.06	$4.85
2021-11-18	$4.87	$4.35	$4.85	$4.32
2021-11-19	$4.35	$4.66	$4.71	$4.39
2021-11-20	$4.66	$4.71	$4.79	$4.59
2021-11-21	$4.73	$5.14	$5.74	$4.61
2021-11-22	$5.15	$4.80	$4.98	$4.70
2021-11-23	$4.80	$4.88	$4.99	$4.78
2021-11-24	$4.88	$4.97	$5.33	$4.84
2021-11-25	$4.95	$5.29	$5.37	$4.95
2021-11-26	$5.31	$5.08	$5.26	$4.65
2021-11-27	$5.07	$6.50	$8.79	$5.07
2021-11-28	$6.50	$5.89	$6.92	$5.51
2021-11-29	$5.89	$5.96	$6.36	$5.80
2021-11-30	$5.96	$5.55	$6.28	$5.48
2021-12-01	$5.55	$5.38	$5.83	$5.34
2021-12-02	$5.38	$5.26	$5.38	$5.16
2021-12-03	$5.26	$4.77	$5.27	$4.56
2021-12-04	$4.77	$4.20	$4.39	$3.87
2021-12-05	$4.20	$3.93	$4.24	$3.84
2021-12-06	$3.93	$4.26	$4.35	$3.97
2021-12-07	$4.29	$4.10	$4.40	$4.03
2021-12-08	$4.10	$4.98	$6.19	$4.05
2021-12-09	$4.98	$4.65	$5.09	$4.43
2021-12-10	$4.64	$4.11	$4.61	$4.10
2021-12-11	$4.11	$4.28	$4.40	$4.21
2021-12-12	$4.29	$4.46	$4.81	$4.23
2021-12-13	$4.46	$5.09	$5.34	$4.29
2021-12-14	$5.09	$5.98	$6.14	$4.81
2021-12-15	$5.98	$7.22	$7.24	$5.53
2021-12-16	$7.22	$6.28	$7.59	$6.20
2021-12-17	$6.28	$5.71	$6.53	$5.61
2021-12-18	$5.71	$5.85	$6.19	$5.48
2021-12-19	$5.83	$5.59	$6.00	$5.59
2021-12-20	$5.60	$5.73	$5.81	$5.18
2021-12-21	$5.73	$6.97	$7.42	$5.58
2021-12-22	$6.97	$8.70	$9.30	$6.95
2021-12-23	$8.70	$9.88	$10.72	$7.81
2021-12-24	$9.88	$10.75	$11.88	$9.57
2021-12-25	$10.75	$9.99	$11.18	$9.66
2021-12-26	$9.99	$9.83	$10.49	$9.30
2021-12-27	$9.83	$9.32	$10.58	$9.32
2021-12-28	$9.32	$12.17	$13.83	$9.03
2021-12-29	$12.17	$10.83	$13.53	$10.74
2021-12-30	$10.86	$11.21	$12.52	$10.98
2021-12-31	$11.21	$13.51	$13.77	$10.99
2022-01-01	$13.51	$13.10	$14.65	$12.77
2022-01-02	$13.14	$13.01	$13.49	$12.40
2022-01-03	$13.05	$11.97	$13.76	$11.74
2022-01-04	$11.97	$11.04	$12.20	$11.02
2022-01-05	$11.04	$10.26	$10.91	$9.63
2022-01-06	$10.26	$10.87	$11.83	$9.97
2022-01-07	$10.87	$9.30	$10.56	$9.14
2022-01-08	$9.26	$8.12	$10.13	$7.81
2022-01-09	$8.08	$8.20	$8.36	$7.89
2022-01-10	$8.20	$7.43	$8.20	$7.31
2022-01-11	$7.43	$8.33	$8.38	$7.39
2022-01-12	$8.33	$9.44	$9.64	$8.37
2022-01-13	$9.45	$8.52	$9.54	$8.37
2022-01-14	$8.52	$8.43	$8.86	$7.92
2022-01-15	$8.43	$8.29	$8.66	$8.17
2022-01-16	$8.29	$8.08	$8.38	$7.87
2022-01-17	$8.07	$7.45	$7.95	$7.20
2022-01-18	$7.45	$7.35	$8.05	$7.22
2022-01-19	$7.35	$6.65	$7.36	$6.61
2022-01-20	$6.65	$6.69	$7.12	$6.37
2022-01-21	$6.69	$5.32	$6.01	$5.09
2022-01-22	$5.32	$4.50	$5.14	$4.15
2022-01-23	$4.50	$4.71	$4.89	$4.49
2022-01-24	$4.71	$5.30	$5.38	$4.33
2022-01-25	$5.28	$5.05	$5.47	$4.90
2022-01-26	$5.06	$4.94	$5.23	$4.85
2022-01-27	$4.94	$5.30	$5.49	$4.73
2022-01-28	$5.30	$5.28	$5.54	$5.21
2022-01-29	$5.27	$6.28	$6.36	$5.27
2022-01-30	$6.28	$6.89	$7.08	$5.96
2022-01-31	$6.89	$7.77	$7.93	$6.23
2022-02-01	$7.78	$7.52	$8.12	$7.28
2022-02-02	$7.54	$7.74	$8.80	$7.28
2022-02-03	$7.76	$7.75	$8.07	$7.40
2022-02-04	$7.75	$7.86	$9.40	$7.75
2022-02-05	$7.86	$8.70	$8.74	$7.60
2022-02-06	$8.70	$8.01	$9.03	$7.83
2022-02-07	$8.01	$7.72	$8.42	$7.68
2022-02-08	$7.72	$7.56	$8.06	$7.35
2022-02-09	$7.56	$7.86	$7.90	$7.47
2022-02-10	$7.86	$6.95	$7.72	$6.94
2022-02-11	$6.95	$6.09	$6.79	$5.98
2022-02-12	$6.09	$6.13	$6.46	$5.81
2022-02-13	$6.18	$5.76	$6.29	$5.69
2022-02-14	$5.76	$5.85	$5.96	$5.39
2022-02-15	$5.81	$6.39	$6.40	$6.09
2022-02-16	$6.39	$5.97	$6.34	$5.89
2022-02-17	$5.97	$5.28	$5.59	$5.25
2022-02-18	$5.28	$5.39	$5.76	$5.20
2022-02-19	$5.39	$5.36	$5.55	$5.16
2022-02-20	$5.36	$4.85	$5.46	$4.78
2022-02-21	$4.85	$4.44	$5.14	$4.42
2022-02-22	$4.44	$4.81	$4.92	$4.59
2022-02-23	$4.81	$4.84	$4.98	$4.65
2022-02-24	$4.84	$4.95	$5.17	$4.55
2022-02-25	$4.95	$5.42	$5.47	$5.03
2022-02-26	$5.42	$5.44	$5.76	$5.39
2022-02-27	$5.44	$4.85	$5.27	$4.83
2022-02-28	$4.85	$5.39	$5.56	$5.29
2022-03-01	$5.39	$5.65	$5.93	$5.47
2022-03-02	$5.65	$5.26	$5.59	$5.25
2022-03-03	$5.26	$5.09	$5.17	$4.85
2022-03-04	$5.09	$4.73	$4.88	$4.61
2022-03-05	$4.73	$4.88	$4.98	$4.67
2022-03-06	$4.88	$4.59	$4.78	$4.59
2022-03-07	$4.59	$4.43	$4.61	$4.32
2022-03-08	$4.43	$4.40	$4.62	$4.32
2022-03-09	$4.40	$4.75	$4.95	$4.69
2022-03-10	$4.75	$4.52	$4.55	$4.41
2022-03-11	$4.52	$4.37	$4.52	$4.37
2022-03-12	$4.37	$4.32	$4.49	$4.32
2022-03-13	$4.32	$4.27	$4.34	$4.18
2022-03-14	$4.27	$4.44	$4.51	$4.37
2022-03-15	$4.44	$4.42	$4.48	$4.30
2022-03-16	$4.42	$4.71	$4.73	$4.48
2022-03-17	$4.71	$4.55	$4.77	$4.54
2022-03-18	$4.55	$4.71	$4.75	$4.56
2022-03-19	$4.71	$4.98	$5.07	$4.76
2022-03-20	$4.98	$4.66	$4.88	$4.60
2022-03-21	$4.66	$4.82	$4.88	$4.56
2022-03-22	$4.82	$4.81	$5.02	$4.80
2022-03-23	$4.81	$5.04	$5.25	$4.86
2022-03-24	$5.04	$5.23	$5.31	$5.10
2022-03-25	$5.23	$5.34	$5.53	$5.17
2022-03-26	$5.34	$5.52	$5.61	$5.36
2022-03-27	$5.52	$5.58	$5.86	$5.50
2022-03-28	$5.58	$5.29	$5.72	$5.24
2022-03-29	$5.29	$5.43	$5.53	$5.27
2022-03-30	$5.43	$5.44	$5.50	$5.27
2022-03-31	$5.44	$5.13	$5.50	$5.04
2022-04-01	$5.13	$5.22	$5.29	$5.08
2022-04-02	$5.22	$5.26	$5.60	$5.22
2022-04-03	$5.26	$5.96	$6.31	$5.17
2022-04-04	$5.97	$5.76	$6.27	$5.54
2022-04-05	$5.76	$5.61	$6.13	$5.59
2022-04-06	$5.61	$4.77	$5.36	$4.75
2022-04-07	$4.77	$4.91	$4.95	$4.73
2022-04-08	$4.92	$4.56	$4.98	$4.50
2022-04-09	$4.56	$4.74	$4.78	$4.62
2022-04-10	$4.74	$4.59	$4.70	$4.53
2022-04-11	$4.59	$4.16	$4.30	$4.07
2022-04-12	$4.16	$4.35	$4.39	$4.19
2022-04-13	$4.35	$4.45	$4.53	$4.35
2022-04-14	$4.45	$4.25	$4.35	$4.21
2022-04-15	$4.25	$4.35	$4.39	$4.25
2022-04-16	$4.35	$4.38	$4.41	$4.28
2022-04-17	$4.38	$4.19	$4.46	$4.18
2022-04-18	$4.19	$4.28	$4.41	$4.19
2022-04-19	$4.28	$4.41	$4.42	$4.30
2022-04-20	$4.41	$4.36	$4.51	$4.31
2022-04-21	$4.36	$4.22	$4.49	$4.18
2022-04-22	$4.22	$4.49	$4.56	$4.13
2022-04-23	$4.49	$4.27	$4.53	$4.26
2022-04-24	$4.27	$4.20	$4.32	$4.20
2022-04-25	$4.20	$4.14	$4.20	$3.87
2022-04-26	$4.13	$3.73	$3.95	$3.69
2022-04-27	$3.73	$3.86	$3.94	$3.81
2022-04-28	$3.86	$3.86	$4.00	$3.81
2022-04-29	$3.86	$3.61	$3.88	$3.56
2022-04-30	$3.60	$3.19	$3.71	$3.09
2022-05-01	$3.18	$3.40	$3.45	$3.19
2022-05-02	$3.40	$3.42	$3.43	$3.25
2022-05-03	$3.42	$3.28	$3.40	$3.24
2022-05-04	$3.28	$3.58	$3.59	$3.41
2022-05-05	$3.59	$3.20	$3.67	$3.10
2022-05-06	$3.20	$3.23	$3.28	$3.11
2022-05-07	$3.23	$3.08	$3.21	$3.06
2022-05-08	$3.08	$2.99	$3.05	$2.93
2022-05-09	$2.99	$2.39	$2.70	$2.39
2022-05-10	$2.39	$2.42	$2.59	$2.36
2022-05-11	$2.40	$1.54	$2.48	$1.48
2022-05-12	$1.54	$1.24	$1.67	$1.07
2022-05-13	$1.24	$1.42	$1.63	$1.21
2022-05-14	$1.42	$1.64	$1.65	$1.36
2022-05-15	$1.64	$1.65	$1.65	$1.47
2022-05-16	$1.65	$1.53	$1.65	$1.44
2022-05-17	$1.53	$1.66	$1.69	$1.50
2022-05-18	$1.66	$1.60	$1.85	$1.58
2022-05-19	$1.60	$1.70	$1.71	$1.51
2022-05-20	$1.70	$1.73	$1.76	$1.57
2022-05-21	$1.73	$2.10	$2.32	$1.72
2022-05-22	$2.10	$2.05	$2.21	$1.97
2022-05-23	$2.05	$1.86	$2.13	$1.82
2022-05-24	$1.86	$2.00	$2.10	$1.86
2022-05-25	$2.00	$1.84	$2.00	$1.83
2022-05-26	$1.84	$1.64	$1.90	$1.60
2022-05-27	$1.64	$1.60	$1.67	$1.53
2022-05-28	$1.60	$1.68	$1.82	$1.56
2022-05-29	$1.68	$1.86	$1.99	$1.66
2022-05-30	$1.86	$2.08	$2.17	$1.84
2022-05-31	$2.08	$2.04	$2.10	$1.90
2022-06-01	$2.03	$1.82	$2.03	$1.79
2022-06-02	$1.82	$1.92	$1.93	$1.82
2022-06-03	$1.92	$1.80	$2.09	$1.78
2022-06-04	$1.80	$1.78	$1.81	$1.70
2022-06-05	$1.78	$1.80	$1.85	$1.73
2022-06-06	$1.81	$1.86	$1.93	$1.82
2022-06-07	$1.86	$1.90	$1.96	$1.79
2022-06-08	$1.90	$1.83	$1.98	$1.83
2022-06-09	$1.83	$1.82	$1.86	$1.78
2022-06-10	$1.82	$1.71	$1.79	$1.68
2022-06-11	$1.71	$1.49	$1.76	$1.46
2022-06-12	$1.49	$1.41	$1.53	$1.37
2022-06-13	$1.41	$1.32	$1.41	$1.21
2022-06-14	$1.32	$1.34	$1.39	$1.26
2022-06-15	$1.35	$2.03	$2.53	$1.20
2022-06-16	$2.03	$1.59	$2.41	$1.58
2022-06-17	$1.59	$1.57	$1.75	$1.54
2022-06-18	$1.57	$1.57	$1.57	$1.39
2022-06-19	$1.57	$1.69	$1.75	$1.48
2022-06-20	$1.69	$1.60	$1.71	$1.55
2022-06-21	$1.60	$1.67	$1.79	$1.58
2022-06-22	$1.67	$1.66	$1.70	$1.57
2022-06-23	$1.66	$1.73	$1.83	$1.70
2022-06-24	$1.73	$1.92	$2.01	$1.73
2022-06-25	$1.92	$1.88	$1.94	$1.80
2022-06-26	$1.88	$1.69	$1.91	$1.69
2022-06-27	$1.69	$1.67	$1.70	$1.64
2022-06-28	$1.69	$1.57	$1.71	$1.55
2022-06-29	$1.57	$1.59	$1.63	$1.54
2022-06-30	$1.59	$1.54	$1.59	$1.50
2022-07-01	$1.54	$1.51	$1.52	$1.45
2022-07-02	$1.54	$1.55	$1.56	$1.46
2022-07-03	$1.55	$1.55	$1.57	$1.49
2022-07-04	$1.56	$1.63	$1.71	$1.62
2022-07-05	$1.63	$1.68	$1.73	$1.62
2022-07-06	$1.68	$1.69	$1.86	$1.68
2022-07-07	$1.69	$1.70	$1.82	$1.68
2022-07-08	$1.70	$1.76	$1.81	$1.67
2022-07-09	$1.76	$1.75	$1.83	$1.72
2022-07-10	$1.76	$1.70	$1.76	$1.66
2022-07-11	$1.69	$1.55	$1.67	$1.54
2022-07-12	$1.55	$1.51	$1.54	$1.50
2022-07-13	$1.51	$1.60	$1.62	$1.56
2022-07-14	$1.60	$1.64	$1.65	$1.60
2022-07-15	$1.64	$1.74	$1.79	$1.63
2022-07-16	$1.75	$1.77	$1.83	$1.70
2022-07-17	$1.77	$1.72	$1.75	$1.67
2022-07-18	$1.72	$1.91	$1.96	$1.81
2022-07-19	$1.91	$1.89	$2.10	$1.89
2022-07-20	$1.89	$1.76	$1.93	$1.75
2022-07-21	$1.76	$1.78	$1.81	$1.71
2022-07-22	$1.78	$1.69	$1.79	$1.68
2022-07-23	$1.69	$1.73	$1.78	$1.66
2022-07-24	$1.73	$1.71	$1.76	$1.71
2022-07-25	$1.71	$1.59	$1.71	$1.59
2022-07-26	$1.59	$1.61	$1.62	$1.58
2022-07-27	$1.61	$1.72	$1.75	$1.69
2022-07-28	$1.72	$1.89	$1.93	$1.67
2022-07-29	$1.89	$2.00	$2.27	$1.88
2022-07-30	$2.00	$1.97	$2.10	$1.95
2022-07-31	$1.97	$1.96	$2.12	$1.94
2022-08-01	$1.96	$2.04	$2.22	$1.96
2022-08-02	$2.03	$1.95	$2.02	$1.87
2022-08-03	$1.95	$1.93	$2.00	$1.91
2022-08-04	$1.93	$1.97	$1.97	$1.91
2022-08-05	$1.97	$2.04	$2.08	$2.00
2022-08-06	$2.04	$2.02	$2.05	$1.99
2022-08-07	$2.02	$2.08	$2.14	$2.00
2022-08-08	$2.08	$2.11	$2.15	$2.08
2022-08-09	$2.10	$2.11	$2.29	$2.04
2022-08-10	$2.11	$2.24	$2.37	$2.15
2022-08-11	$2.24	$2.17	$2.24	$2.13
2022-08-12	$2.17	$2.18	$2.22	$2.17
2022-08-13	$2.18	$2.10	$2.21	$2.09
2022-08-14	$2.10	$2.01	$2.10	$2.00
2022-08-15	$2.01	$2.01	$2.02	$1.95
2022-08-16	$2.01	$1.99	$2.01	$1.95
2022-08-17	$1.99	$1.86	$1.98	$1.86
2022-08-18	$1.86	$1.76	$1.91	$1.76
2022-08-19	$1.76	$1.65	$1.66	$1.49
2022-08-20	$1.65	$1.59	$1.67	$1.56
2022-08-21	$1.59	$1.65	$1.67	$1.62
2022-08-22	$1.65	$1.65	$1.66	$1.56
2022-08-23	$1.65	$1.73	$3.10	$1.65
2022-08-24	$1.73	$1.68	$1.75	$1.68
2022-08-25	$1.68	$1.76	$1.78	$1.69
2022-08-26	$1.76	$1.53	$1.67	$1.53
2022-08-27	$1.53	$1.59	$1.60	$1.52
2022-08-28	$1.59	$1.51	$1.57	$1.51
2022-08-29	$1.51	$1.66	$1.66	$1.55
2022-08-30	$1.66	$1.59	$1.62	$1.55
2022-08-31	$1.59	$1.66	$1.67	$1.60
2022-09-01	$1.66	$1.73	$1.76	$1.65
2022-09-02	$1.73	$1.77	$1.79	$1.68
2022-09-03	$1.77	$1.84	$1.87	$1.76
2022-09-04	$1.84	$1.87	$1.94	$1.76
2022-09-05	$1.87	$1.93	$1.94	$1.79
2022-09-06	$1.93	$1.91	$1.92	$1.73
2022-09-07	$1.91	$1.85	$2.02	$1.84
2022-09-08	$1.85	$1.82	$1.85	$1.78
2022-09-09	$1.82	$2.05	$2.14	$1.89
2022-09-10	$2.05	$1.96	$2.09	$1.96
2022-09-11	$1.96	$1.97	$2.02	$1.93
2022-09-12	$1.96	$1.93	$2.14	$1.90
2022-09-13	$1.93	$1.74	$1.77	$1.69
2022-09-14	$1.74	$1.76	$1.79	$1.72
2022-09-15	$1.76	$1.66	$1.76	$1.65
2022-09-16	$1.66	$1.72	$1.75	$1.65
2022-09-17	$1.72	$1.75	$1.76	$1.73
2022-09-18	$1.75	$1.62	$1.70	$1.55
2022-09-19	$1.62	$1.69	$1.78	$1.62
2022-09-20	$1.69	$1.66	$1.70	$1.61
2022-09-21	$1.66	$1.61	$1.64	$1.52
2022-09-22	$1.61	$1.67	$1.72	$1.66
2022-09-23	$1.67	$1.65	$1.69	$1.63
2022-09-24	$1.65	$1.63	$1.66	$1.62
2022-09-25	$1.63	$1.60	$1.63	$1.58
2022-09-26	$1.60	$1.65	$1.66	$1.59
2022-09-27	$1.65	$1.68	$1.73	$1.62
2022-09-28	$1.68	$1.69	$1.72	$1.66
2022-09-29	$1.69	$1.67	$1.71	$1.65
2022-09-30	$1.67	$1.69	$1.69	$1.65
2022-10-01	$1.69	$1.68	$1.69	$1.66
2022-10-02	$1.68	$1.61	$1.67	$1.61
2022-10-03	$1.61	$1.68	$1.75	$1.64
2022-10-04	$1.68	$1.72	$1.76	$1.72
2022-10-05	$1.72	$1.71	$1.72	$1.68
2022-10-06	$1.71	$1.68	$1.71	$1.67
2022-10-07	$1.68	$1.69	$1.69	$1.64
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.69	$1.70	$1.68
2022-10-10	$1.69	$1.62	$1.66	$1.61
2022-10-11	$1.62	$1.62	$1.64	$1.59
2022-10-12	$1.62	$1.62	$1.65	$1.61
2022-10-13	$1.62	$1.57	$1.64	$1.50
2022-10-14	$1.57	$1.54	$1.58	$1.53
2022-10-15	$1.54	$1.53	$1.55	$1.51
2022-10-16	$1.53	$1.59	$1.59	$1.54
2022-10-17	$1.59	$1.63	$1.64	$1.60
2022-10-18	$1.63	$1.61	$1.62	$1.57
2022-10-19	$1.61	$1.58	$1.63	$1.58
2022-10-20	$1.58	$1.55	$1.60	$1.54
2022-10-21	$1.55	$1.56	$1.56	$1.51
2022-10-22	$1.56	$1.56	$1.57	$1.54
2022-10-23	$1.56	$1.58	$1.61	$1.56
2022-10-24	$1.58	$1.62	$1.64	$1.55
2022-10-25	$1.62	$1.66	$1.73	$1.65
2022-10-26	$1.66	$1.73	$1.75	$1.71
2022-10-27	$1.73	$1.75	$1.77	$1.69
2022-10-28	$1.75	$1.81	$1.85	$1.76
2022-10-29	$1.81	$1.82	$1.86	$1.79
2022-10-30	$1.82	$1.82	$1.85	$1.77
2022-10-31	$1.82	$1.85	$1.93	$1.78
2022-11-01	$1.85	$1.81	$1.87	$1.80
2022-11-02	$1.81	$1.85	$1.89	$1.75
2022-11-03	$1.85	$1.92	$2.07	$1.85
2022-11-04	$1.92	$2.07	$2.48	$1.94
2022-11-05	$2.07	$2.01	$2.17	$1.98
2022-11-06	$2.02	$1.86	$1.99	$1.85
2022-11-07	$1.86	$1.91	$1.95	$1.82
2022-11-08	$1.91	$1.73	$1.94	$1.67
2022-11-09	$1.72	$1.64	$1.79	$1.58
2022-11-10	$1.65	$1.83	$1.85	$1.70
2022-11-11	$1.82	$1.97	$2.11	$1.81
2022-11-12	$1.97	$1.77	$1.94	$1.75
2022-11-13	$1.77	$1.80	$1.81	$1.67
2022-11-14	$1.81	$1.89	$1.99	$1.70
2022-11-15	$1.89	$1.87	$2.00	$1.82
2022-11-16	$1.87	$1.97	$2.02	$1.83
2022-11-17	$1.97	$2.02	$2.05	$1.94
2022-11-18	$2.02	$2.19	$2.20	$1.99
2022-11-19	$2.19	$2.11	$2.29	$2.08
2022-11-20	$2.11	$1.78	$2.11	$1.76
2022-11-21	$1.78	$1.84	$1.88	$1.67
2022-11-22	$1.84	$1.87	$1.90	$1.83
2022-11-23	$1.87	$1.90	$1.93	$1.86
2022-11-24	$1.90	$1.88	$1.91	$1.85
2022-11-25	$1.88	$1.81	$1.87	$1.80
2022-11-26	$1.81	$1.80	$1.83	$1.78
2022-11-27	$1.80	$1.79	$1.82	$1.77
2022-11-28	$1.79	$1.86	$1.88	$1.74
2022-11-29	$1.86	$1.88	$1.90	$1.85
2022-11-30	$1.88	$1.96	$1.96	$1.88
2022-12-01	$1.96	$1.97	$1.98	$1.91
2022-12-02	$1.97	$1.95	$2.08	$1.95
2022-12-03	$1.95	$2.00	$2.03	$1.90
2022-12-04	$2.00	$2.14	$3.05	$1.96
2022-12-05	$2.16	$2.15	$2.21	$2.10
2022-12-06	$2.15	$2.17	$2.20	$2.07
2022-12-07	$2.17	$2.25	$2.38	$2.07
2022-12-08	$2.26	$2.15	$2.36	$2.13
2022-12-09	$2.15	$2.26	$2.29	$2.12
2022-12-10	$2.26	$2.35	$2.38	$2.23
2022-12-11	$2.35	$2.36	$2.38	$2.25
2022-12-12	$2.36	$2.19	$2.46	$2.14
2022-12-13	$2.19	$2.20	$2.28	$2.15
2022-12-14	$2.20	$2.11	$2.23	$2.09
2022-12-15	$2.11	$2.14	$2.17	$2.04
2022-12-16	$2.14	$1.83	$2.08	$1.80
2022-12-17	$1.83	$1.87	$1.91	$1.81
2022-12-18	$1.84	$1.86	$1.87	$1.82
2022-12-19	$1.86	$1.81	$1.88	$1.79
2022-12-20	$1.81	$1.94	$1.95	$1.86
2022-12-21	$1.94	$1.97	$2.01	$1.89
2022-12-22	$1.97	$2.02	$4.17	$1.08
2022-12-23	$2.02	$2.10	$2.15	$2.01
2022-12-24	$2.11	$2.10	$2.13	$2.07
2022-12-25	$2.10	$2.12	$2.14	$2.08
2022-12-26	$2.12	$2.18	$2.20	$2.11
2022-12-27	$2.18	$2.14	$2.21	$2.13
2022-12-28	$2.14	$2.21	$2.26	$2.09
2022-12-29	$2.21	$2.21	$2.25	$2.16
2022-12-30	$2.20	$2.18	$2.23	$2.16
2022-12-31	$2.18	$2.23	$2.24	$2.17
2023-01-01	$2.23	$2.20	$2.28	$2.20
2023-01-02	$2.20	$2.08	$2.20	$2.07
2023-01-03	$2.08	$2.08	$2.09	$2.02
2023-01-04	$2.08	$2.18	$2.20	$2.08
2023-01-05	$2.18	$2.15	$2.21	$2.13
2023-01-06	$2.15	$2.10	$2.20	$2.07
2023-01-07	$2.10	$2.10	$2.14	$2.08
2023-01-08	$2.10	$2.20	$2.22	$2.07
2023-01-09	$2.20	$2.32	$2.39	$2.19
2023-01-10	$2.32	$2.36	$2.47	$2.31
2023-01-11	$2.36	$2.41	$2.45	$2.34
2023-01-12	$2.41	$2.38	$2.55	$2.35
2023-01-13	$2.38	$2.58	$2.63	$2.51
2023-01-14	$2.58	$2.67	$2.79	$2.57
2023-01-15	$2.67	$2.70	$2.79	$2.57
2023-01-16	$2.70	$2.68	$2.80	$2.59
2023-01-17	$2.68	$2.58	$2.74	$2.58
2023-01-18	$2.58	$2.47	$2.63	$2.36
2023-01-19	$2.47	$2.70	$2.73	$2.47
2023-01-20	$2.70	$2.95	$2.99	$2.67
2023-01-21	$2.95	$2.98	$3.07	$2.92
2023-01-22	$2.98	$3.02	$3.11	$2.97
2023-01-23	$3.02	$3.06	$3.16	$2.93
2023-01-24	$3.06	$2.88	$3.08	$2.82
2023-01-25	$2.88	$2.92	$2.95	$2.79
2023-01-26	$2.92	$3.00	$3.00	$2.87
2023-01-27	$3.00	$3.02	$3.08	$2.90
2023-01-28	$3.03	$2.94	$3.11	$2.93
2023-01-29	$2.93	$3.03	$3.04	$2.89
2023-01-30	$3.03	$3.07	$3.15	$2.90
2023-01-31	$3.07	$3.21	$3.23	$3.07
2023-02-01	$3.21	$3.09	$3.21	$2.93
2023-02-02	$3.09	$3.10	$3.30	$3.07
2023-02-03	$3.10	$3.14	$3.16	$3.00
2023-02-04	$3.14	$3.09	$3.20	$3.08
2023-02-05	$3.09	$2.92	$3.06	$2.85
2023-02-06	$2.92	$2.88	$2.93	$2.83
2023-02-07	$2.88	$3.07	$3.08	$2.87
2023-02-08	$3.07	$2.97	$3.12	$2.87
2023-02-09	$2.97	$2.71	$3.03	$2.65
2023-02-10	$2.71	$2.84	$2.99	$2.59
2023-02-11	$2.83	$2.84	$2.91	$2.81
2023-02-12	$2.84	$2.75	$2.86	$2.74
2023-02-13	$2.75	$2.72	$2.77	$2.56
2023-02-14	$2.71	$2.81	$2.83	$2.75
2023-02-15	$2.81	$2.96	$2.98	$2.77
2023-02-16	$2.96	$2.80	$3.02	$2.79
2023-02-17	$2.79	$3.05	$3.07	$2.92
2023-02-18	$3.05	$3.02	$3.12	$2.99
2023-02-19	$3.02	$3.06	$3.10	$2.94
2023-02-20	$3.05	$3.08	$3.15	$3.00
2023-02-21	$3.10	$2.93	$3.06	$2.87
2023-02-22	$2.92	$2.96	$2.96	$2.84
2023-02-23	$2.96	$2.99	$3.00	$2.91
2023-02-24	$2.99	$2.86	$2.95	$2.81
2023-02-25	$2.87	$2.85	$2.87	$2.75
2023-02-26	$2.85	$2.81	$2.94	$2.81
2023-02-27	$2.80	$2.66	$2.81	$2.64
2023-02-28	$2.66	$2.67	$2.73	$2.66
2023-03-01	$2.67	$2.75	$2.75	$2.64
2023-03-02	$2.75	$2.66	$2.77	$2.64
2023-03-03	$2.66	$2.47	$2.66	$2.41
2023-03-04	$2.47	$2.40	$2.50	$2.36
2023-03-05	$2.40	$2.36	$2.90	$2.35
2023-03-06	$2.36	$2.40	$2.42	$2.31
2023-03-07	$2.40	$2.36	$2.44	$2.31
2023-03-08	$2.36	$2.18	$2.71	$2.14
2023-03-09	$2.18	$2.05	$2.27	$2.02
2023-03-10	$2.05	$2.09	$2.10	$1.92
2023-03-11	$2.09	$2.13	$2.13	$1.99
2023-03-12	$2.13	$2.35	$2.35	$2.12
2023-03-13	$2.35	$2.38	$2.43	$2.26
2023-03-14	$2.40	$2.41	$2.48	$2.32
2023-03-15	$2.41	$2.30	$2.46	$2.22
2023-03-16	$2.30	$2.36	$2.39	$2.31
2023-03-17	$2.35	$2.47	$2.47	$2.34
2023-03-18	$2.47	$2.38	$2.51	$2.37
2023-03-19	$2.38	$2.46	$2.50	$2.38
2023-03-20	$2.46	$2.36	$2.48	$2.31
2023-03-21	$2.36	$2.39	$2.39	$2.28
2023-03-22	$2.39	$2.31	$2.41	$2.25
2023-03-23	$2.32	$2.45	$2.47	$2.39
2023-03-24	$2.46	$2.41	$2.47	$2.35
2023-03-25	$2.41	$2.32	$2.42	$2.30
2023-03-26	$2.32	$2.39	$2.42	$2.35
2023-03-27	$2.39	$2.21	$2.34	$2.19
2023-03-28	$2.22	$2.29	$2.30	$2.18
2023-03-29	$2.29	$2.48	$2.51	$2.37
2023-03-30	$2.48	$2.47	$2.56	$2.44
2023-03-31	$2.47	$2.56	$2.59	$2.46
2023-04-01	$2.56	$2.55	$2.62	$2.50
2023-04-02	$2.54	$2.57	$2.59	$2.49
2023-04-03	$2.57	$2.60	$2.61	$2.45
2023-04-04	$2.60	$2.70	$2.73	$2.59
2023-04-05	$2.70	$2.80	$2.81	$2.68
2023-04-06	$2.80	$2.95	$2.97	$2.62
2023-04-07	$2.95	$3.00	$3.48	$2.92
2023-04-08	$3.00	$3.19	$3.31	$2.97
2023-04-09	$3.19	$3.16	$3.23	$3.05
2023-04-10	$3.14	$3.11	$3.54	$3.10
2023-04-11	$3.11	$3.29	$3.39	$3.07
2023-04-12	$3.29	$3.30	$3.37	$3.17
2023-04-13	$3.30	$3.61	$3.69	$3.29
2023-04-14	$3.61	$3.64	$4.18	$3.57
2023-04-15	$3.64	$3.57	$3.70	$3.54
2023-04-16	$3.57	$3.53	$3.58	$3.47
2023-04-17	$3.53	$3.63	$3.65	$3.44
2023-04-18	$3.63	$3.83	$3.86	$3.59
2023-04-19	$3.83	$3.60	$3.88	$3.56
2023-04-20	$3.60	$3.46	$3.70	$3.43
2023-04-21	$3.46	$3.29	$3.50	$3.20
2023-04-22	$3.29	$3.32	$3.32	$3.21
2023-04-23	$3.31	$3.30	$3.48	$3.23
2023-04-24	$3.30	$3.14	$3.29	$3.12
2023-04-25	$3.14	$3.30	$3.36	$2.98
2023-04-26	$3.30	$3.26	$3.50	$3.16
2023-04-27	$3.26	$3.35	$3.43	$3.29
2023-04-28	$3.35	$3.27	$3.34	$3.26
2023-04-29	$3.27	$3.32	$3.35	$3.24
2023-04-30	$3.32	$3.25	$3.34	$3.24
2023-05-01	$3.27	$3.09	$3.14	$3.04
2023-05-02	$3.09	$3.09	$3.19	$3.05
2023-05-03	$3.09	$2.91	$3.09	$2.80
2023-05-04	$2.91	$2.87	$2.91	$2.83
2023-05-05	$2.87	$3.04	$3.08	$2.87
2023-05-06	$3.04	$2.96	$3.15	$2.93
2023-05-07	$2.96	$3.00	$3.04	$2.91
2023-05-08	$3.00	$2.79	$3.02	$2.66
2023-05-09	$2.79	$2.88	$3.27	$2.73
2023-05-10	$2.88	$3.29	$3.39	$2.75
2023-05-11	$3.29	$3.04	$3.33	$2.98
2023-05-12	$3.04	$3.20	$3.28	$2.98
2023-05-13	$3.20	$3.10	$3.20	$3.07
2023-05-14	$3.10	$3.11	$3.15	$3.05
2023-05-15	$3.10	$3.23	$3.26	$3.08
2023-05-16	$3.23	$3.26	$3.28	$3.12
2023-05-17	$3.26	$3.26	$3.33	$3.20
2023-05-18	$3.25	$3.19	$3.28	$3.12
2023-05-19	$3.19	$3.35	$3.37	$3.16
2023-05-20	$3.35	$3.43	$3.47	$3.34
2023-05-21	$3.43	$3.44	$3.53	$3.41
2023-05-22	$3.44	$3.52	$3.58	$3.42
2023-05-23	$3.52	$3.67	$3.73	$3.52
2023-05-24	$3.67	$3.57	$3.67	$3.50
2023-05-25	$3.57	$3.51	$3.66	$3.50
2023-05-26	$3.51	$3.35	$3.51	$3.34
2023-05-27	$3.35	$3.50	$3.50	$3.35
2023-05-28	$3.50	$3.55	$3.60	$3.43
2023-05-29	$3.55	$3.59	$3.67	$3.52
2023-05-30	$3.59	$3.57	$3.60	$3.51
2023-05-31	$3.57	$3.51	$3.59	$3.43
2023-06-01	$3.51	$3.60	$3.62	$3.44
2023-06-02	$3.60	$3.56	$3.60	$3.54
2023-06-03	$3.56	$3.57	$3.57	$3.50
2023-06-04	$3.57	$3.56	$3.73	$3.55
2023-06-05	$3.56	$3.34	$3.58	$3.18
2023-06-06	$3.34	$3.58	$3.60	$3.27
2023-06-07	$3.58	$3.36	$3.59	$3.24
2023-06-08	$3.36	$3.40	$3.40	$3.25
2023-06-09	$3.40	$3.40	$3.41	$3.32
2023-06-10	$3.40	$3.09	$3.40	$2.75
2023-06-11	$3.09	$3.14	$3.20	$3.05
2023-06-12	$3.14	$3.06	$3.16	$3.04
2023-06-13	$3.06	$3.01	$3.13	$2.93
2023-06-14	$3.01	$2.98	$3.09	$2.94
2023-06-15	$2.99	$3.29	$3.33	$3.04
2023-06-16	$3.29	$3.44	$3.49	$3.37
2023-06-17	$3.44	$3.77	$3.98	$3.43
2023-06-18	$3.77	$3.78	$3.95	$3.75
2023-06-19	$3.78	$3.96	$4.15	$3.78
2023-06-20	$3.96	$4.35	$4.51	$3.96
2023-06-21	$4.35	$4.51	$4.92	$4.27
2023-06-22	$4.51	$4.29	$4.68	$4.28
2023-06-23	$4.29	$4.31	$4.49	$4.21
2023-06-24	$4.31	$4.12	$4.37	$4.05
2023-06-25	$4.12	$4.05	$4.18	$4.01
2023-06-26	$4.05	$3.96	$4.12	$3.93
2023-06-27	$3.98	$3.98	$4.09	$3.95
2023-06-28	$3.98	$3.89	$4.10	$3.78
2023-06-29	$3.89	$3.93	$3.96	$3.84
2023-06-30	$3.93	$4.01	$4.09	$3.79
2023-07-01	$4.01	$4.10	$4.14	$3.98
2023-07-02	$4.09	$3.96	$4.09	$3.88
2023-07-03	$3.96	$4.13	$4.26	$3.94
2023-07-04	$4.14	$4.21	$4.22	$4.07
2023-07-05	$4.21	$4.16	$4.30	$4.04
2023-07-06	$4.12	$4.10	$4.47	$4.10
2023-07-07	$4.10	$4.03	$4.15	$3.97
2023-07-08	$4.03	$4.03	$4.07	$3.98
2023-07-09	$4.03	$4.00	$4.09	$3.97
2023-07-10	$4.00	$4.04	$4.13	$3.88
2023-07-11	$4.04	$4.12	$4.13	$4.03
2023-07-12	$4.10	$4.07	$4.15	$4.04
2023-07-13	$4.07	$4.28	$4.31	$4.04
2023-07-14	$4.28	$4.20	$4.44	$4.05
2023-07-15	$4.20	$4.27	$4.38	$4.15
2023-07-16	$4.27	$4.21	$4.30	$4.20
2023-07-17	$4.21	$4.36	$4.42	$4.18
2023-07-18	$4.35	$4.03	$4.37	$3.99
2023-07-19	$4.03	$4.08	$4.15	$3.99
2023-07-20	$4.08	$4.18	$4.25	$4.08
2023-07-21	$4.18	$4.23	$4.28	$4.17
2023-07-22	$4.21	$4.20	$4.27	$4.18
2023-07-23	$4.20	$4.07	$4.25	$4.07
2023-07-24	$4.08	$4.05	$4.08	$3.86
2023-07-25	$4.05	$4.08	$4.27	$4.01
2023-07-26	$4.08	$4.02	$4.09	$3.98
2023-07-27	$4.04	$4.16	$4.16	$3.96
2023-07-28	$4.20	$4.24	$4.31	$4.18
2023-07-29	$4.24	$4.34	$4.37	$4.23
2023-07-30	$4.34	$4.34	$4.41	$4.22
2023-07-31	$4.34	$4.43	$4.44	$4.31
2023-08-01	$4.43	$4.47	$4.53	$4.28
2023-08-02	$4.47	$4.43	$4.66	$4.37
2023-08-03	$4.43	$4.19	$4.52	$4.18
2023-08-04	$4.19	$3.99	$4.19	$3.93
2023-08-05	$3.99	$4.12	$4.16	$3.95
2023-08-06	$4.12	$4.19	$4.20	$4.09
2023-08-07	$4.19	$4.31	$4.41	$4.20
2023-08-08	$4.30	$4.36	$4.38	$4.23
2023-08-09	$4.36	$4.41	$4.46	$4.35
2023-08-10	$4.41	$4.48	$4.50	$4.32
2023-08-11	$4.48	$4.17	$4.57	$4.15
2023-08-12	$4.17	$4.24	$4.25	$4.06
2023-08-13	$4.24	$4.39	$4.63	$4.23
2023-08-14	$4.39	$4.35	$4.57	$4.35
2023-08-15	$4.35	$4.19	$4.36	$4.07
2023-08-16	$4.19	$4.22	$4.27	$4.06
2023-08-17	$4.22	$4.23	$4.36	$3.87
2023-08-18	$4.23	$4.12	$4.44	$4.04
2023-08-19	$4.12	$4.46	$4.57	$4.12
2023-08-20	$4.46	$4.35	$4.53	$4.34
2023-08-21	$4.35	$4.27	$4.36	$4.15
2023-08-22	$4.27	$4.23	$4.42	$4.16
2023-08-23	$4.23	$4.17	$4.24	$4.14
2023-08-24	$4.17	$4.22	$4.28	$4.15
2023-08-25	$4.22	$4.25	$4.27	$4.13
2023-08-26	$4.25	$4.18	$4.28	$4.15
2023-08-27	$4.18	$4.31	$4.32	$4.14
2023-08-28	$4.31	$4.11	$4.33	$4.01
2023-08-29	$4.11	$4.22	$4.24	$4.05
2023-08-30	$4.22	$4.24	$4.31	$4.17
2023-08-31	$4.24	$4.28	$4.31	$4.11
2023-09-01	$4.28	$4.30	$4.31	$4.17
2023-09-02	$4.30	$4.25	$4.38	$4.21
2023-09-03	$4.25	$4.31	$4.31	$4.14
2023-09-04	$4.31	$4.29	$4.39	$4.21
2023-09-05	$4.29	$4.29	$4.35	$4.21
2023-09-06	$4.29	$4.31	$4.43	$4.27
2023-09-07	$4.31	$4.41	$4.43	$4.23
2023-09-08	$4.41	$4.35	$4.41	$4.28
2023-09-09	$4.35	$4.29	$4.38	$4.29
2023-09-10	$4.29	$4.32	$4.33	$4.22
2023-09-11	$4.32	$4.14	$4.32	$4.10
2023-09-12	$4.14	$4.18	$4.27	$4.13
2023-09-13	$4.18	$4.14	$4.27	$4.13
2023-09-14	$4.14	$4.09	$4.21	$4.09
2023-09-15	$4.09	$4.24	$4.25	$4.06
2023-09-16	$4.24	$4.30	$4.37	$4.24
2023-09-17	$4.30	$4.28	$4.35	$4.27
2023-09-18	$4.28	$4.32	$4.44	$4.26
2023-09-19	$4.32	$4.42	$4.42	$4.31
2023-09-20	$4.42	$4.39	$4.46	$4.35
2023-09-21	$4.40	$4.36	$4.36	$4.24
2023-09-22	$4.36	$4.56	$4.58	$4.29
2023-09-23	$4.57	$4.72	$4.72	$4.53
2023-09-24	$4.72	$4.81	$4.93	$4.69
2023-09-25	$4.81	$4.88	$5.08	$4.78
2023-09-26	$4.88	$4.97	$4.99	$4.86
2023-09-27	$4.97	$4.95	$5.05	$4.84
2023-09-28	$4.95	$5.09	$5.19	$4.95
2023-09-29	$5.09	$5.07	$5.16	$5.01
2023-09-30	$5.07	$5.10	$5.16	$4.97
2023-10-01	$5.10	$5.14	$5.20	$5.03
2023-10-02	$5.14	$4.97	$5.23	$4.82
2023-10-03	$4.97	$4.91	$5.04	$4.85
2023-10-04	$4.89	$4.91	$5.02	$4.88
2023-10-05	$4.92	$4.82	$4.94	$4.70
2023-10-06	$4.82	$4.84	$4.90	$4.81
2023-10-07	$4.84	$4.80	$4.85	$4.77
2023-10-08	$4.80	$4.81	$4.87	$4.72
2023-10-09	$4.82	$4.63	$4.83	$4.56
2023-10-10	$4.63	$4.67	$4.70	$4.59
2023-10-11	$4.67	$4.61	$4.68	$4.52
2023-10-12	$4.61	$4.64	$4.66	$4.57
2023-10-13	$4.64	$4.55	$4.67	$4.52
2023-10-14	$4.55	$4.56	$4.65	$4.55
2023-10-15	$4.56	$4.61	$4.64	$4.55
2023-10-16	$4.61	$4.68	$4.84	$4.59
2023-10-17	$4.68	$4.60	$4.68	$4.44
2023-10-18	$4.60	$4.56	$4.64	$4.53
2023-10-19	$4.56	$4.60	$4.62	$4.49
2023-10-20	$4.60	$4.76	$4.77	$4.55
2023-10-21	$4.76	$4.83	$4.89	$4.74
2023-10-22	$4.84	$4.93	$4.97	$4.80
2023-10-23	$4.95	$4.98	$5.04	$4.86
2023-10-24	$4.98	$5.04	$5.36	$4.92
2023-10-25	$5.04	$4.94	$5.19	$4.80
2023-10-26	$4.94	$4.79	$4.97	$4.61
2023-10-27	$4.79	$4.83	$4.83	$4.69
2023-10-28	$4.83	$4.93	$4.96	$4.83
2023-10-29	$4.93	$4.86	$4.96	$4.84
2023-10-30	$4.86	$4.78	$4.89	$4.69
2023-10-31	$4.78	$4.83	$4.90	$4.68
2023-11-01	$4.83	$4.91	$4.99	$4.74
2023-11-02	$4.91	$4.54	$5.02	$4.52
2023-11-03	$4.54	$4.67	$4.67	$4.40
2023-11-04	$4.67	$4.73	$4.77	$4.63
2023-11-05	$4.73	$4.81	$4.88	$4.70
2023-11-06	$4.81	$4.87	$4.90	$4.74
2023-11-07	$4.87	$4.89	$4.98	$4.81
2023-11-08	$4.89	$4.83	$4.92	$4.83
2023-11-09	$4.83	$5.38	$5.47	$4.82
2023-11-10	$5.38	$5.37	$5.46	$5.22
2023-11-11	$5.37	$5.22	$5.38	$5.16
2023-11-12	$5.22	$5.26	$5.38	$5.11
2023-11-13	$5.26	$5.28	$5.42	$5.18
2023-11-14	$5.28	$5.08	$5.31	$4.97
2023-11-15	$5.08	$5.22	$5.25	$5.07
2023-11-16	$5.22	$5.05	$5.30	$5.01
2023-11-17	$5.05	$5.02	$5.17	$4.87
2023-11-18	$5.02	$5.01	$5.04	$4.89
2023-11-19	$5.01	$5.13	$5.14	$4.96
2023-11-20	$5.13	$5.17	$5.24	$5.09
2023-11-21	$5.17	$4.94	$5.21	$4.91
2023-11-22	$4.94	$5.23	$5.31	$4.93
2023-11-23	$5.23	$5.24	$5.29	$5.04
2023-11-24	$5.24	$5.29	$5.40	$5.24
2023-11-25	$5.29	$5.33	$5.35	$5.27
2023-11-26	$5.33	$5.28	$5.37	$5.21
2023-11-27	$5.28	$5.16	$5.29	$5.05
2023-11-28	$5.16	$5.20	$5.27	$5.09
2023-11-29	$5.20	$5.18	$5.27	$5.15
2023-11-30	$5.18	$5.20	$5.22	$5.16
2023-12-01	$5.20	$5.31	$5.36	$5.19
2023-12-02	$5.31	$5.49	$5.50	$5.31
2023-12-03	$5.49	$5.57	$5.62	$5.45
2023-12-04	$5.57	$5.71	$5.77	$5.57
2023-12-05	$5.71	$5.83	$5.83	$5.57
2023-12-06	$5.83	$5.65	$5.89	$5.64
2023-12-07	$5.65	$5.97	$6.02	$5.61
2023-12-08	$5.97	$5.99	$6.05	$5.92
2023-12-09	$5.99	$5.90	$6.10	$5.90
2023-12-10	$5.90	$5.98	$6.02	$5.88
2023-12-11	$5.98	$5.67	$5.99	$5.21
2023-12-12	$5.67	$5.60	$5.71	$5.49
2023-12-13	$5.60	$5.73	$5.78	$5.45
2023-12-14	$5.73	$5.87	$5.88	$5.66
2023-12-15	$5.87	$5.64	$5.88	$5.62
2023-12-16	$5.64	$5.65	$5.75	$5.61
2023-12-17	$5.65	$5.57	$5.68	$5.57
2023-12-18	$5.57	$5.61	$5.62	$5.36
2023-12-19	$5.61	$5.51	$5.73	$5.45
2023-12-20	$5.51	$5.59	$5.72	$5.50
2023-12-21	$5.59	$5.67	$5.85	$5.55
2023-12-22	$5.67	$5.89	$5.92	$5.67
2023-12-23	$5.89	$5.84	$5.91	$5.74
2023-12-24	$5.84	$5.75	$5.87	$5.69
2023-12-25	$5.75	$5.78	$5.84	$5.71
2023-12-26	$5.78	$5.65	$5.78	$5.43
2023-12-27	$5.65	$6.03	$6.11	$5.59
2023-12-28	$6.03	$5.98	$6.23	$5.91
2023-12-29	$5.98	$5.83	$6.04	$5.75
2023-12-30	$5.83	$5.83	$5.88	$5.76
2023-12-31	$5.83	$5.77	$5.90	$5.72
2024-01-01	$5.77	$5.96	$5.96	$5.75
2024-01-02	$5.96	$5.97	$6.16	$5.94
2024-01-03	$5.97	$5.60	$6.07	$5.18
2024-01-04	$5.60	$5.76	$5.81	$5.59
2024-01-05	$5.76	$5.74	$5.76	$5.59
2024-01-06	$5.76	$5.68	$6.24	$5.65
2024-01-07	$5.68	$5.62	$5.86	$5.58
2024-01-08	$5.62	$5.92	$6.18	$5.88
2024-01-09	$5.92	$5.96	$6.07	$5.46
2024-01-10	$5.96	$6.52	$6.54	$6.03
2024-01-11	$6.46	$6.61	$6.75	$6.44
2024-01-12	$6.61	$6.40	$6.82	$6.24
2024-01-13	$6.40	$6.55	$6.56	$6.37
2024-01-14	$6.52	$6.28	$6.53	$6.25
2024-01-15	$6.28	$6.38	$6.47	$6.28
2024-01-16	$6.39	$6.57	$6.60	$6.44
2024-01-17	$6.57	$6.42	$7.05	$6.39
2024-01-18	$6.39	$6.24	$6.41	$6.14
2024-01-19	$6.24	$6.32	$6.32	$6.12
2024-01-20	$6.32	$6.26	$6.33	$6.23
2024-01-21	$6.26	$6.22	$6.27	$6.19
2024-01-22	$6.19	$5.85	$6.22	$5.85
2024-01-23	$5.85	$5.68	$5.92	$5.48
2024-01-24	$5.71	$5.68	$5.74	$5.64
2024-01-25	$5.68	$5.64	$5.67	$5.57
2024-01-26	$5.63	$5.75	$5.76	$5.60
2024-01-27	$5.75	$5.75	$5.83	$5.75
2024-01-28	$5.75	$5.73	$5.78	$5.71
2024-01-29	$5.73	$5.87	$5.92	$5.82
2024-01-30	$5.87	$5.96	$6.97	$5.73
2024-01-31	$5.94	$5.79	$5.95	$5.75
2024-02-01	$5.79	$5.82	$5.85	$5.69
2024-02-02	$5.85	$5.88	$5.93	$5.86
2024-02-03	$5.84	$5.81	$5.89	$5.81
2024-02-04	$5.81	$5.82	$5.83	$5.77
2024-02-05	$5.82	$5.81	$5.91	$5.75
2024-02-06	$5.83	$6.01	$6.16	$5.58
2024-02-07	$6.01	$6.14	$6.35	$5.84
2024-02-08	$6.14	$6.14	$6.33	$6.12
2024-02-09	$6.14	$6.31	$6.45	$6.24
2024-02-10	$6.31	$6.33	$6.44	$6.00
2024-02-11	$6.33	$6.37	$6.45	$6.28
2024-02-12	$6.33	$6.70	$6.75	$6.24
2024-02-13	$6.70	$6.71	$6.80	$6.49
2024-02-14	$6.71	$7.03	$7.04	$6.64
2024-02-15	$7.04	$7.17	$7.22	$6.99
2024-02-16	$7.17	$7.11	$7.26	$6.99
2024-02-17	$7.10	$7.05	$7.10	$6.80
2024-02-18	$7.06	$7.26	$7.35	$6.99
2024-02-19	$7.26	$7.43	$7.53	$7.00
2024-02-20	$7.42	$7.64	$7.67	$7.20
2024-02-21	$7.64	$7.51	$7.64	$6.80
2024-02-22	$7.51	$7.53	$7.66	$7.30
2024-02-23	$7.53	$7.36	$7.53	$7.33
2024-02-24	$7.36	$7.57	$7.59	$7.35
2024-02-25	$7.57	$7.86	$7.89	$7.57
2024-02-26	$7.86	$8.03	$8.06	$7.68
2024-02-27	$8.03	$8.20	$8.30	$7.98
2024-02-28	$8.20	$8.53	$8.79	$8.00
2024-02-29	$8.53	$8.50	$9.66	$8.27
2024-03-01	$8.50	$8.71	$8.74	$8.26
2024-03-02	$8.71	$8.67	$9.66	$8.00
2024-03-03	$8.67	$8.80	$8.85	$8.34
2024-03-04	$8.80	$9.17	$9.23	$8.50
2024-03-05	$9.17	$9.00	$9.66	$7.06
2024-03-06	$9.00	$9.67	$9.89	$8.84
2024-03-07	$9.67	$9.77	$9.95	$9.21
2024-03-08	$9.77	$9.82	$10.14	$9.66
2024-03-09	$9.82	$9.85	$9.97	$9.64
2024-03-10	$9.85	$9.78	$10.04	$9.59
2024-03-11	$9.78	$10.24	$10.31	$8.95
2024-03-12	$10.24	$10.04	$10.29	$9.35
2024-03-13	$10.04	$10.11	$10.29	$9.70
2024-03-14	$10.11	$9.84	$10.11	$9.46
2024-03-15	$9.84	$9.41	$9.93	$9.07
2024-03-16	$9.41	$8.88	$9.55	$8.79
2024-03-17	$8.88	$9.18	$9.26	$8.50
2024-03-18	$9.18	$8.89	$9.18	$8.72
2024-03-19	$8.89	$8.01	$8.96	$7.54
2024-03-20	$8.01	$8.88	$9.60	$7.65
2024-03-21	$8.88	$8.81	$9.06	$8.61
2024-03-22	$8.81	$8.34	$8.91	$8.10
2024-03-23	$8.34	$8.46	$8.62	$8.27
2024-03-24	$8.46	$8.72	$8.76	$8.27
2024-03-25	$8.72	$9.05	$9.40	$8.64
2024-03-26	$9.05	$9.10	$9.29	$8.82
2024-03-27	$9.10	$8.81	$9.25	$8.69
2024-03-28	$8.81	$9.03	$9.12	$8.68
2024-03-29	$9.03	$8.90	$9.06	$8.67
2024-03-30	$8.90	$8.87	$8.99	$8.77
2024-03-31	$8.87	$9.20	$9.24	$8.84
2024-04-01	$9.20	$8.74	$9.28	$8.53
2024-04-02	$8.74	$8.19	$8.81	$8.17
2024-04-03	$8.19	$8.91	$9.09	$8.17
2024-04-04	$8.91	$11.47	$12.27	$8.68
2024-04-05	$11.47	$9.64	$11.90	$9.35
2024-04-06	$9.64	$9.40	$10.06	$9.15
2024-04-07	$9.40	$9.19	$10.60	$8.83
2024-04-08	$9.19	$9.41	$9.80	$8.86
2024-04-09	$9.41	$8.90	$10.55	$8.90
2024-04-10	$8.90	$9.41	$9.78	$8.79
2024-04-11	$9.41	$9.10	$9.78	$8.86
2024-04-12	$9.10	$8.16	$9.21	$7.70
2024-04-13	$8.16	$7.60	$8.45	$7.02
2024-04-14	$7.60	$8.05	$8.40	$7.37
2024-04-15	$8.05	$9.46	$10.10	$7.93
2024-04-16	$9.46	$8.34	$9.72	$7.94
2024-04-17	$8.34	$7.83	$8.47	$7.80
2024-04-18	$7.83	$8.09	$8.44	$7.63
2024-04-19	$8.09	$8.07	$8.44	$7.55
2024-04-20	$8.07	$8.32	$8.48	$8.01
2024-04-21	$8.32	$8.21	$8.53	$8.05
2024-04-22	$8.21	$8.38	$8.52	$8.18
2024-04-23	$8.38	$8.26	$8.47	$8.14
2024-04-24	$8.26	$7.96	$8.45	$7.83
2024-04-25	$7.96	$8.06	$8.13	$7.81
2024-04-26	$8.06	$7.92	$8.06	$7.88
2024-04-27	$7.92	$8.25	$8.32	$7.75
2024-04-28	$8.25	$8.22	$8.48	$8.22
2024-04-29	$8.22	$8.19	$8.32	$7.82
2024-04-30	$8.19	$7.64	$8.21	$7.41
2024-05-01	$7.64	$7.56	$7.72	$7.13
2024-05-02	$7.56	$7.54	$7.64	$7.35
2024-05-03	$7.54	$7.87	$7.90	$7.30
2024-05-04	$7.87	$7.83	$8.03	$7.83
2024-05-05	$7.83	$7.93	$8.10	$7.79
2024-05-06	$7.93	$7.85	$8.12	$7.76
2024-05-07	$7.85	$7.64	$7.99	$7.48
2024-05-08	$7.64	$7.45	$7.73	$7.17
2024-05-09	$7.45	$7.70	$7.77	$7.45
2024-05-10	$7.70	$7.30	$7.77	$7.30
2024-05-11	$7.30	$7.47	$7.47	$7.30
2024-05-12	$7.47	$7.52	$7.52	$7.29
2024-05-13	$7.52	$7.55	$7.59	$7.29
2024-05-14	$7.55	$7.40	$7.55	$7.25
2024-05-15	$7.40	$7.68	$7.68	$7.26
2024-05-16	$7.68	$7.46	$7.68	$7.42
2024-05-17	$7.46	$7.83	$7.90	$7.10
2024-05-18	$7.83	$7.84	$8.03	$7.71
2024-05-19	$7.84	$7.71	$7.91	$7.71
2024-05-20	$7.71	$9.32	$9.35	$7.71
2024-05-21	$9.32	$9.65	$9.82	$9.12
2024-05-22	$9.65	$9.33	$9.69	$8.93
2024-05-23	$9.33	$9.38	$9.90	$8.83
2024-05-24	$9.38	$9.28	$9.64	$8.93
2024-05-25	$9.28	$9.33	$9.49	$9.24
2024-05-26	$9.33	$9.62	$9.90	$9.08
2024-05-27	$9.62	$9.78	$10.00	$9.39
2024-05-28	$9.78	$9.84	$9.94	$9.40
2024-05-29	$9.84	$9.66	$9.89	$9.35
2024-05-30	$9.66	$9.45	$9.67	$9.41
2024-05-31	$9.45	$9.55	$9.64	$9.44
2024-06-01	$9.55	$9.66	$9.66	$9.44
2024-06-02	$9.66	$9.53	$9.66	$9.49
2024-06-03	$9.53	$9.51	$9.80	$9.12
2024-06-04	$9.51	$9.56	$9.65	$9.49
2024-06-05	$9.56	$9.67	$9.78	$9.55
2024-06-06	$9.67	$9.60	$9.78	$9.54
2024-06-07	$9.60	$9.34	$9.65	$8.64
2024-06-08	$9.34	$9.23	$9.35	$9.23
2024-06-09	$9.23	$9.40	$9.41	$9.23
2024-06-10	$9.40	$9.31	$9.41	$9.01
2024-06-11	$9.31	$8.83	$9.31	$8.64
2024-06-12	$8.83	$8.94	$9.19	$8.58
2024-06-13	$8.94	$8.70	$8.99	$8.68
2024-06-14	$8.70	$8.86	$9.30	$8.58
2024-06-15	$8.86	$8.94	$9.01	$8.79
2024-06-16	$8.94	$9.28	$9.30	$8.89
2024-06-17	$9.28	$8.86	$9.34	$8.79
2024-06-18	$8.86	$8.87	$8.95	$8.47
2024-06-19	$8.87	$8.96	$8.99	$8.74
2024-06-20	$8.96	$8.79	$9.08	$8.74
2024-06-21	$8.79	$8.93	$8.95	$8.69
2024-06-22	$8.93	$8.86	$8.99	$8.69
2024-06-23	$8.86	$8.64	$8.92	$8.64
2024-06-24	$8.64	$8.39	$8.64	$7.61
2024-06-25	$8.39	$8.64	$8.70	$8.39
2024-06-26	$8.64	$8.47	$8.72	$8.41
2024-06-27	$8.47	$8.75	$8.76	$8.47
2024-06-28	$8.75	$8.59	$8.86	$8.59
2024-06-29	$8.59	$8.43	$8.70	$8.42
2024-06-30	$8.43	$8.66	$8.77	$8.43
2024-07-01	$8.66	$8.72	$8.83	$8.59
2024-07-02	$8.72	$8.58	$8.79	$8.58
2024-07-03	$8.58	$8.34	$8.61	$8.26
2024-07-04	$8.34	$7.79	$8.34	$7.79
2024-07-05	$7.79	$7.54	$7.82	$7.20
2024-07-06	$7.54	$7.77	$7.77	$7.50
2024-07-07	$7.77	$7.45	$7.77	$7.45
2024-07-08	$7.45	$7.66	$7.73	$7.21
2024-07-09	$7.66	$7.74	$7.83	$7.64
2024-07-10	$7.74	$7.88	$7.93	$7.74
2024-07-11	$7.88	$7.83	$8.07	$7.67
2024-07-12	$7.83	$7.88	$7.97	$7.75
2024-07-13	$7.88	$8.06	$8.06	$7.87
2024-07-14	$8.06	$8.19	$8.21	$7.96
2024-07-15	$8.19	$8.79	$8.83	$8.19
2024-07-16	$8.79	$8.67	$8.84	$8.47
2024-07-17	$8.67	$8.69	$8.90	$8.55
2024-07-18	$8.69	$10.01	$10.55	$7.87
2024-07-19	$10.01	$9.35	$10.21	$9.35
2024-07-20	$9.35	$9.23	$9.81	$9.00
2024-07-21	$9.23	$9.20	$9.45	$8.90
2024-07-22	$9.20	$8.55	$9.30	$8.51
2024-07-23	$8.55	$9.13	$9.68	$8.49
2024-07-24	$9.13	$8.50	$10.40	$8.10
2024-07-25	$8.50	$8.05	$8.62	$7.67
2024-07-26	$8.05	$8.22	$8.47	$7.78
2024-07-27	$8.22	$8.10	$8.30	$7.93
2024-07-28	$8.10	$8.15	$8.25	$7.86
2024-07-29	$8.15	$8.81	$9.90	$7.60
2024-07-30	$8.81	$8.33	$9.54	$8.18
2024-07-31	$8.33	$8.05	$8.75	$7.94
2024-08-01	$8.05	$8.06	$8.26	$7.39
2024-08-02	$8.06	$8.07	$9.46	$7.90
2024-08-03	$8.07	$7.59	$8.54	$7.24
2024-08-04	$7.59	$7.56	$8.87	$7.31
2024-08-05	$7.56	$6.56	$7.64	$5.86
2024-08-06	$6.56	$7.39	$8.10	$6.41
2024-08-07	$7.39	$7.53	$8.03	$7.03
2024-08-08	$7.53	$7.54	$7.86	$6.97
2024-08-09	$7.54	$7.35	$8.06	$7.22
2024-08-10	$7.35	$7.29	$7.48	$7.25
2024-08-11	$7.29	$7.30	$8.03	$7.04
2024-08-12	$7.30	$7.37	$7.68	$7.11
2024-08-13	$7.37	$7.22	$7.60	$6.82
2024-08-14	$7.22	$7.30	$7.56	$7.07

市场

对	交换
ANT/USDT	bitget
ANT/USDT	bitrue
ANT/TRY	btcturk
ANT/USDT	btcturk
ANT/EUR	cexio
ANT/USD	cexio
ANT/USDT	coinex
ANT/USD	currency
ANT/USDT	digifinex
ANT/USDT	gateio
ANT/KRW	gopax
ANT/BTC	hitbtc
ANT/USDT	hitbtc
ANT/USDT	huobipro
ANT/IDR	indodax
ANT/BTC	kraken
ANT/ETH	kraken
ANT/EUR	kraken
ANT/USD	kraken
ANT/USDT	latoken
ANT/USDT	lbank
ANT/BRL	mercadobitcoin
ANT/USDT	mexc
ANT/USDT	wazirx
ANT/USDT	whitebit

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

技术

Sorry, detailed technology about Aragon is not currently available

特征

Sorry, detailed features about Aragon is not currently available

ICO Status

ICO 状态

Finished

令牌供应

39609524

开始日期

2017-05-17

结束日期

2017-05-17

募集资金 (BTC)

275,000 ETH

募集资金 (USD)

24997500

开始价格 (USD)

0.909

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

ANT Whitepaper

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address