BNT Coin Values BNT
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Bancor Crypto Coin Rank 71
网站
白皮书
69,148,554 BNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bancor
Bancor valuesUSD 价钱 $ 1.57
$ 1.57
Bancor BTC 价钱 0.00016947
0.00016947
Bancor 24小时 $ 63,996,099
$ 63,996,099
Bancor 市值 $ 108,408,343
$ 108,408,343
24小时
6,918 BTC 1 H
-0.18 %
24 H
3.3 %
7 d
48.84 %
BNT 图表
Bancor 价钱 图表
BNT 高/低价格图表
Bancor 价钱 高/低价格图表
历史数据
Bancor Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-02-17 | $0.5133000 | $0.5471000 | $0.5609000 | $0.5425000 |
| 2019-02-18 | $0.5471000 | $0.5869000 | $0.5977000 | $0.5825000 |
| 2019-02-19 | $0.5869000 | $0.5681000 | $0.5783000 | $0.5640000 |
| 2019-02-20 | $0.5681000 | $0.5648000 | $0.5921000 | $0.5626000 |
| 2019-02-21 | $0.5648000 | $0.5503000 | $0.5619000 | $0.5474000 |
| 2019-02-22 | $0.5503000 | $0.5629000 | $0.5725000 | $0.5590000 |
| 2019-02-23 | $0.5629000 | $0.5904000 | $0.6047000 | $0.5862000 |
| 2019-02-24 | $0.5904000 | $0.5039000 | $0.5046000 | $0.4871000 |
| 2019-02-25 | $0.5039000 | $0.5244000 | $0.5274000 | $0.5148000 |
| 2019-02-26 | $0.5244000 | $0.5226000 | $0.5291000 | $0.5147000 |
| 2019-02-27 | $0.5226000 | $0.5193000 | $0.5323000 | $0.5126000 |
| 2019-02-28 | $0.5193000 | $0.5204000 | $0.5833000 | $0.5150000 |
| 2019-03-01 | $0.5204000 | $0.5257000 | $0.5428000 | $0.5073000 |
| 2019-03-02 | $0.5257000 | $0.5233000 | $0.5277000 | $0.5138000 |
| 2019-03-03 | $0.5233000 | $0.5104000 | $0.7190000 | $0.5010000 |
| 2019-03-04 | $0.5104000 | $0.4950000 | $0.4972000 | $0.4831000 |
| 2019-03-05 | $0.4950000 | $0.5261000 | $0.5421000 | $0.5247000 |
| 2019-03-06 | $0.5261000 | $0.5311000 | $0.5347000 | $0.5256000 |
| 2019-03-07 | $0.5311000 | $0.5372000 | $0.5378000 | $0.5236000 |
| 2019-03-08 | $0.5372000 | $0.6564000 | $0.7226000 | $0.5189000 |
| 2019-03-09 | $0.6564000 | $0.7292000 | $0.8375000 | $0.6268000 |
| 2019-03-10 | $0.7292000 | $0.6480000 | $0.7398000 | $0.6409000 |
| 2019-03-11 | $0.6480000 | $0.5935000 | $0.6357000 | $0.5869000 |
| 2019-03-12 | $0.5935000 | $0.6106000 | $0.6294000 | $0.5834000 |
| 2019-03-13 | $0.6106000 | $0.5925000 | $0.6099000 | $0.5905000 |
| 2019-03-14 | $0.5925000 | $0.5938000 | $0.6016000 | $0.5872000 |
| 2019-03-15 | $0.5938000 | $0.6097000 | $0.6195000 | $0.6069000 |
| 2019-03-16 | $0.6097000 | $0.6157000 | $0.6302000 | $0.6135000 |
| 2019-03-17 | $0.6157000 | $0.6284000 | $0.7062000 | $0.5985000 |
| 2019-03-18 | $0.6284000 | $0.6167000 | $0.6453000 | $0.6095000 |
| 2019-03-19 | $0.6167000 | $0.6100000 | $0.6239000 | $0.6011000 |
| 2019-03-20 | $0.6100000 | $0.6153000 | $0.6233000 | $0.6055000 |
| 2019-03-21 | $0.6153000 | $0.5884000 | $0.6067000 | $0.5784000 |
| 2019-03-22 | $0.5884000 | $0.6082000 | $0.6596000 | $0.5901000 |
| 2019-03-23 | $0.6082000 | $0.6023000 | $0.6132000 | $0.5992000 |
| 2019-03-24 | $0.6023000 | $0.6045000 | $0.6164000 | $0.5932000 |
| 2019-03-25 | $0.6045000 | $0.5874000 | $0.5995000 | $0.5794000 |
| 2019-03-26 | $0.5874000 | $0.5971000 | $0.6490000 | $0.5843000 |
| 2019-03-27 | $0.5971000 | $0.6271000 | $0.6403000 | $0.6172000 |
| 2019-03-28 | $0.6271000 | $0.6252000 | $0.6309000 | $0.6150000 |
| 2019-03-29 | $0.6252000 | $0.6542000 | $0.6727000 | $0.6475000 |
| 2019-03-30 | $0.6542000 | $0.6382000 | $0.6492000 | $0.6358000 |
| 2019-03-31 | $0.6382000 | $0.6446000 | $0.6464000 | $0.6313000 |
| 2019-04-01 | $0.6446000 | $0.6334000 | $0.6439000 | $0.6288000 |
| 2019-04-02 | $0.6334000 | $0.7039000 | $0.7478000 | $0.7029000 |
| 2019-04-03 | $0.7039000 | $0.6678000 | $0.6902000 | $0.6555000 |
| 2019-04-04 | $0.6678000 | $0.6506000 | $0.6701000 | $0.6445000 |
| 2019-04-05 | $0.6506000 | $0.7088000 | $0.7166000 | $0.6824000 |
| 2019-04-06 | $0.7088000 | $0.7000000 | $0.7123000 | $0.6941000 |
| 2019-04-07 | $0.7000000 | $0.7209000 | $0.7439000 | $0.7158000 |
| 2019-04-08 | $0.7209000 | $0.7237000 | $0.7559000 | $0.7188000 |
| 2019-04-09 | $0.7237000 | $0.7027000 | $0.7117000 | $0.6966000 |
| 2019-04-10 | $0.7027000 | $0.7007000 | $0.7167000 | $0.7007000 |
| 2019-04-11 | $0.7007000 | $0.6545000 | $0.6603000 | $0.6426000 |
| 2019-04-12 | $0.6528000 | $0.6647000 | $0.6667000 | $0.6535000 |
| 2019-04-13 | $0.6620000 | $0.6603000 | $0.6683000 | $0.6566000 |
| 2019-04-14 | $0.6603000 | $0.6857000 | $0.7181000 | $0.6749000 |
| 2019-04-15 | $0.6857000 | $0.6592000 | $0.6709000 | $0.6465000 |
| 2019-04-16 | $0.6592000 | $0.6933000 | $0.7063000 | $0.6818000 |
| 2019-04-17 | $0.6933000 | $0.6821000 | $0.6991000 | $0.6768000 |
| 2019-04-18 | $0.6821000 | $0.7132000 | $0.7227000 | $0.7040000 |
| 2019-04-19 | $0.7132000 | $0.7063000 | $0.7169000 | $0.7057000 |
| 2019-04-20 | $0.7063000 | $0.7085000 | $0.7164000 | $0.7014000 |
| 2019-04-21 | $0.7085000 | $0.6916000 | $0.7008000 | $0.6848000 |
| 2019-04-22 | $0.6916000 | $0.6957000 | $0.7034000 | $0.6893000 |
| 2019-04-23 | $0.6957000 | $0.6780000 | $0.6966000 | $0.6739000 |
| 2019-04-24 | $0.6780000 | $0.6405000 | $0.6610000 | $0.6383000 |
| 2019-04-25 | $0.6405000 | $0.5916000 | $0.5977000 | $0.5878000 |
| 2019-04-26 | $0.5916000 | $0.6025000 | $0.6091000 | $0.5947000 |
| 2019-04-27 | $0.6025000 | $0.6097000 | $0.6133000 | $0.5973000 |
| 2019-04-28 | $0.6111000 | $0.6012000 | $0.6139000 | $0.6011000 |
| 2019-04-29 | $0.6012000 | $0.5960000 | $0.6026000 | $0.5918000 |
| 2019-04-30 | $0.5960000 | $0.6178000 | $0.6253000 | $0.6150000 |
| 2019-05-01 | $0.6178000 | $0.6161000 | $0.6186000 | $0.6050000 |
| 2019-05-02 | $0.6117000 | $0.6122000 | $0.6249000 | $0.6084000 |
| 2019-05-03 | $0.6131000 | $0.6124000 | $0.6442000 | $0.6112000 |
| 2019-05-04 | $0.6124000 | $0.5707000 | $0.6016000 | $0.5645000 |
| 2019-05-05 | $0.5707000 | $0.5703000 | $0.5820000 | $0.5677000 |
| 2019-05-06 | $0.5703000 | $0.5908000 | $0.6095000 | $0.5902000 |
| 2019-05-07 | $0.5908000 | $0.5747000 | $0.5916000 | $0.5671000 |
| 2019-05-08 | $0.5747000 | $0.5827000 | $0.5897000 | $0.5751000 |
| 2019-05-09 | $0.5827000 | $0.5561000 | $0.5837000 | $0.5522000 |
| 2019-05-10 | $0.5561000 | $0.5572000 | $0.5743000 | $0.5427000 |
| 2019-05-11 | $0.5572000 | $0.6291000 | $0.6356000 | $0.5935000 |
| 2019-05-12 | $0.6291000 | $0.5990000 | $0.6171000 | $0.5718000 |
| 2019-05-13 | $0.5990000 | $0.6082000 | $0.6568000 | $0.6016000 |
| 2019-05-14 | $0.6082000 | $0.6341000 | $0.7307000 | $0.6176000 |
| 2019-05-15 | $0.6341000 | $0.7496000 | $0.7919000 | $0.7007000 |
| 2019-05-16 | $0.7498000 | $0.7650000 | $0.7961000 | $0.7214000 |
| 2019-05-17 | $0.7650000 | $0.7094000 | $0.7219000 | $0.6854000 |
| 2019-05-18 | $0.7094000 | $0.6884000 | $0.7023000 | $0.6814000 |
| 2019-05-19 | $0.6884000 | $0.7473000 | $0.7763000 | $0.7389000 |
| 2019-05-20 | $0.7535000 | $0.7286000 | $0.7548000 | $0.7137000 |
| 2019-05-21 | $0.7286000 | $0.7332000 | $0.7406000 | $0.7258000 |
| 2019-05-22 | $0.7332000 | $0.6890000 | $0.7014000 | $0.6612000 |
| 2019-05-23 | $0.6861000 | $0.6987000 | $0.7120000 | $0.6837000 |
| 2019-05-24 | $0.7027000 | $0.7116000 | $0.7214000 | $0.7074000 |
| 2019-05-25 | $0.7116000 | $0.7223000 | $0.7296000 | $0.7102000 |
| 2019-05-26 | $0.7175000 | $0.7564000 | $0.7834000 | $0.7430000 |
| 2019-05-27 | $0.7541000 | $0.7638000 | $0.7734000 | $0.7570000 |
| 2019-05-28 | $0.7638000 | $0.7704000 | $0.7725000 | $0.7552000 |
| 2019-05-29 | $0.7649000 | $0.7575000 | $0.7679000 | $0.7505000 |
| 2019-05-30 | $0.7584000 | $0.7125000 | $0.7244000 | $0.7023000 |
| 2019-05-31 | $0.7125000 | $0.7512000 | $0.7557000 | $0.7410000 |
| 2019-06-01 | $0.7512000 | $0.7425000 | $0.7552000 | $0.7356000 |
| 2019-06-02 | $0.7425000 | $0.7522000 | $0.7710000 | $0.7436000 |
| 2019-06-03 | $0.7560000 | $0.6952000 | $0.7095000 | $0.6884000 |
| 2019-06-04 | $0.6952000 | $0.6654000 | $0.6704000 | $0.6540000 |
| 2019-06-05 | $0.6654000 | $0.6773000 | $0.6824000 | $0.6624000 |
| 2019-06-06 | $0.6777000 | $0.6917000 | $0.7024000 | $0.6735000 |
| 2019-06-07 | $0.6913000 | $0.6984000 | $0.7103000 | $0.6956000 |
| 2019-06-08 | $0.7002000 | $0.6943000 | $0.7056000 | $0.6836000 |
| 2019-06-09 | $0.6943000 | $0.6570000 | $0.6647000 | $0.6529000 |
| 2019-06-10 | $0.6570000 | $0.7079000 | $0.7099000 | $0.6995000 |
| 2019-06-11 | $0.7079000 | $0.7068000 | $0.7134000 | $0.6884000 |
| 2019-06-12 | $0.7068000 | $0.7534000 | $0.7807000 | $0.7494000 |
| 2019-06-13 | $0.7534000 | $0.7222000 | $0.7329000 | $0.7160000 |
| 2019-06-14 | $0.7222000 | $0.7267000 | $0.7538000 | $0.7219000 |
| 2019-06-15 | $0.7267000 | $0.7398000 | $0.7654000 | $0.7331000 |
| 2019-06-16 | $0.7400000 | $0.7323000 | $0.7549000 | $0.7184000 |
| 2019-06-17 | $0.7291000 | $0.7371000 | $0.7508000 | $0.7341000 |
| 2019-06-18 | $0.7371000 | $0.7404000 | $0.8303000 | $0.7044000 |
| 2019-06-19 | $0.7404000 | $0.7384000 | $0.7573000 | $0.7279000 |
| 2019-06-20 | $0.7384000 | $0.7235000 | $0.7502000 | $0.7235000 |
| 2019-06-21 | $0.7235000 | $0.7706000 | $0.7948000 | $0.7700000 |
| 2019-06-22 | $0.7721000 | $0.7830000 | $0.8211000 | $0.7592000 |
| 2019-06-23 | $0.7830000 | $0.7851000 | $0.8191000 | $0.7735000 |
| 2019-06-24 | $0.7851000 | $0.7948000 | $0.8023000 | $0.7829000 |
| 2019-06-25 | $0.7948000 | $0.7974000 | $0.8455000 | $0.7924000 |
| 2019-06-26 | $0.7970000 | $0.8277000 | $0.8474000 | $0.8087000 |
| 2019-06-27 | $0.8264000 | $0.7283000 | $0.7544000 | $0.6988000 |
| 2019-06-28 | $0.7283000 | $0.7623000 | $0.8211000 | $0.7566000 |
| 2019-06-29 | $0.7623000 | $0.7808000 | $0.7865000 | $0.7305000 |
| 2019-06-30 | $0.7808000 | $0.7145000 | $0.7161000 | $0.6894000 |
| 2019-07-01 | $0.7145000 | $0.7270000 | $0.7298000 | $0.6990000 |
| 2019-07-02 | $0.7270000 | $0.7138000 | $0.7618000 | $0.7044000 |
| 2019-07-03 | $0.7138000 | $0.7399000 | $0.7903000 | $0.7352000 |
| 2019-07-04 | $0.7399000 | $0.6982000 | $0.7024000 | $0.6792000 |
| 2019-07-05 | $0.6967000 | $0.6924000 | $0.7123000 | $0.6918000 |
| 2019-07-06 | $0.6924000 | $0.6865000 | $0.6986000 | $0.6811000 |
| 2019-07-07 | $0.6865000 | $0.7265000 | $0.7403000 | $0.7152000 |
| 2019-07-08 | $0.7216000 | $0.7380000 | $0.7758000 | $0.7279000 |
| 2019-07-09 | $0.7380000 | $0.7196000 | $0.7559000 | $0.7147000 |
| 2019-07-10 | $0.7196000 | $0.6693000 | $0.6936000 | $0.6223000 |
| 2019-07-11 | $0.6714000 | $0.6247000 | $0.6421000 | $0.6059000 |
| 2019-07-12 | $0.6215000 | $0.6425000 | $0.6549000 | $0.6347000 |
| 2019-07-13 | $0.6425000 | $0.6225000 | $0.6351000 | $0.6134000 |
| 2019-07-14 | $0.6169000 | $0.5312000 | $0.5335000 | $0.5159000 |
| 2019-07-15 | $0.5312000 | $0.5345000 | $0.5535000 | $0.5288000 |
| 2019-07-16 | $0.5345000 | $0.4543000 | $0.4757000 | $0.4483000 |
| 2019-07-17 | $0.4543000 | $0.4749000 | $0.5221000 | $0.4654000 |
| 2019-07-18 | $0.4749000 | $0.5024000 | $0.5316000 | $0.5009000 |
| 2019-07-19 | $0.5024000 | $0.4949000 | $0.5020000 | $0.4851000 |
| 2019-07-20 | $0.4949000 | $0.5100000 | $0.5217000 | $0.5056000 |
| 2019-07-21 | $0.5100000 | $0.5015000 | $0.5048000 | $0.4964000 |
| 2019-07-22 | $0.5015000 | $0.4883000 | $0.4921000 | $0.4826000 |
| 2019-07-23 | $0.4883000 | $0.4717000 | $0.4739000 | $0.4647000 |
| 2019-07-24 | $0.4717000 | $0.4832000 | $0.4864000 | $0.4623000 |
| 2019-07-25 | $0.4832000 | $0.4923000 | $0.4934000 | $0.4822000 |
| 2019-07-26 | $0.4923000 | $0.4936000 | $0.4950000 | $0.4896000 |
| 2019-07-27 | $0.4913000 | $0.4750000 | $0.4825000 | $0.4643000 |
| 2019-07-28 | $0.4732000 | $0.4809000 | $0.4828000 | $0.4722000 |
| 2019-07-29 | $0.4787000 | $0.4784000 | $0.4876000 | $0.4771000 |
| 2019-07-30 | $0.4790000 | $0.4812000 | $0.4863000 | $0.4748000 |
| 2019-07-31 | $0.4812000 | $0.4928000 | $0.5071000 | $0.4875000 |
| 2019-08-01 | $0.4914000 | $0.4822000 | $0.4966000 | $0.4785000 |
| 2019-08-02 | $0.4824000 | $0.4795000 | $0.4936000 | $0.4734000 |
| 2019-08-03 | $0.4795000 | $0.4866000 | $0.4946000 | $0.4822000 |
| 2019-08-04 | $0.4866000 | $0.4860000 | $0.4957000 | $0.4830000 |
| 2019-08-05 | $0.4860000 | $0.4952000 | $0.5234000 | $0.4933000 |
| 2019-08-06 | $0.4952000 | $0.4786000 | $0.4818000 | $0.4618000 |
| 2019-08-07 | $0.4786000 | $0.4780000 | $0.5005000 | $0.4756000 |
| 2019-08-08 | $0.4780000 | $0.4680000 | $0.4800000 | $0.4664000 |
| 2019-08-09 | $0.4680000 | $0.4460000 | $0.4676000 | $0.4402000 |
| 2019-08-10 | $0.4460000 | $0.4377000 | $0.4382000 | $0.4220000 |
| 2019-08-11 | $0.4373000 | $0.4559000 | $0.4607000 | $0.4501000 |
| 2019-08-12 | $0.4579000 | $0.4440000 | $0.4515000 | $0.4424000 |
| 2019-08-13 | $0.4464000 | $0.4308000 | $0.4444000 | $0.4281000 |
| 2019-08-14 | $0.4308000 | $0.3847000 | $0.3941000 | $0.3823000 |
| 2019-08-15 | $0.3868000 | $0.3882000 | $0.4100000 | $0.3844000 |
| 2019-08-16 | $0.3882000 | $0.3827000 | $0.4231000 | $0.3804000 |
| 2019-08-17 | $0.3827000 | $0.3850000 | $0.3877000 | $0.3767000 |
| 2019-08-18 | $0.3850000 | $0.3992000 | $0.4041000 | $0.3869000 |
| 2019-08-19 | $0.4012000 | $0.4150000 | $0.4318000 | $0.4123000 |
| 2019-08-20 | $0.4167000 | $0.4030000 | $0.4109000 | $0.4009000 |
| 2019-08-21 | $0.4030000 | $0.3780000 | $0.3868000 | $0.3738000 |
| 2019-08-22 | $0.3778000 | $0.3847000 | $0.4015000 | $0.3815000 |
| 2019-08-23 | $0.3857000 | $0.3909000 | $0.3996000 | $0.3869000 |
| 2019-08-24 | $0.3914000 | $0.3909000 | $0.4091000 | $0.3843000 |
| 2019-08-25 | $0.3909000 | $0.3801000 | $0.3989000 | $0.3788000 |
| 2019-08-26 | $0.3801000 | $0.3860000 | $0.3916000 | $0.3790000 |
| 2019-08-27 | $0.3860000 | $0.3852000 | $0.3897000 | $0.3798000 |
| 2019-08-28 | $0.3850000 | $0.3592000 | $0.3713000 | $0.3480000 |
| 2019-08-29 | $0.3573000 | $0.3492000 | $0.3950000 | $0.3470000 |
| 2019-08-30 | $0.3495000 | $0.3491000 | $0.3549000 | $0.3470000 |
| 2019-08-31 | $0.3495000 | $0.3545000 | $0.3584000 | $0.3534000 |
| 2019-09-01 | $0.3550000 | $0.3571000 | $0.3622000 | $0.3558000 |
| 2019-09-02 | $0.3567000 | $0.3668000 | $0.3734000 | $0.3623000 |
| 2019-09-03 | $0.3668000 | $0.3631000 | $0.3676000 | $0.3565000 |
| 2019-09-04 | $0.3631000 | $0.3483000 | $0.3547000 | $0.3446000 |
| 2019-09-05 | $0.3483000 | $0.3468000 | $0.3531000 | $0.3411000 |
| 2019-09-06 | $0.3438000 | $0.3358000 | $0.3406000 | $0.3297000 |
| 2019-09-07 | $0.3406000 | $0.3516000 | $0.4561000 | $0.3311000 |
| 2019-09-08 | $0.3516000 | $0.3677000 | $0.3679000 | $0.3550000 |
| 2019-09-09 | $0.3677000 | $0.3709000 | $0.5018000 | $0.3631000 |
| 2019-09-10 | $0.3709000 | $0.3595000 | $0.3705000 | $0.3568000 |
| 2019-09-11 | $0.3595000 | $0.3623000 | $0.3623000 | $0.3536000 |
| 2019-09-12 | $0.3584000 | $0.3651000 | $0.3731000 | $0.3615000 |
| 2019-09-13 | $0.3600000 | $0.3658000 | $0.3668000 | $0.3606000 |
| 2019-09-14 | $0.3655000 | $0.3766000 | $0.3779000 | $0.3578000 |
| 2019-09-15 | $0.3766000 | $0.3733000 | $0.3947000 | $0.3693000 |
| 2019-09-16 | $0.3733000 | $0.3909000 | $0.3925000 | $0.3718000 |
| 2019-09-17 | $0.3896000 | $0.4054000 | $0.4135000 | $0.3994000 |
| 2019-09-18 | $0.4054000 | $0.4145000 | $0.4189000 | $0.4029000 |
| 2019-09-19 | $0.4145000 | $0.4188000 | $0.4396000 | $0.4170000 |
| 2019-09-20 | $0.4188000 | $0.4147000 | $0.4234000 | $0.4114000 |
| 2019-09-21 | $0.4154000 | $0.4127000 | $0.4182000 | $0.3962000 |
| 2019-09-22 | $0.4119000 | $0.3996000 | $0.4127000 | $0.3992000 |
| 2019-09-23 | $0.3989000 | $0.3803000 | $0.3964000 | $0.3795000 |
| 2019-09-24 | $0.3832000 | $0.3180000 | $0.3269000 | $0.3130000 |
| 2019-09-25 | $0.3173000 | $0.3228000 | $0.3242000 | $0.3097000 |
| 2019-09-26 | $0.3251000 | $0.3155000 | $0.3228000 | $0.3142000 |
| 2019-09-27 | $0.3155000 | $0.3313000 | $0.3348000 | $0.3263000 |
| 2019-09-28 | $0.3313000 | $0.3281000 | $0.3338000 | $0.3232000 |
| 2019-09-29 | $0.3281000 | $0.3215000 | $0.3243000 | $0.3161000 |
| 2019-09-30 | $0.3215000 | $0.3403000 | $1.13 | $0.3381000 |
| 2019-10-01 | $0.3392000 | $0.3336000 | $0.3523000 | $0.3327000 |
| 2019-10-02 | $0.3328000 | $0.3440000 | $0.3467000 | $0.3417000 |
| 2019-10-03 | $0.3437000 | $0.3379000 | $0.3416000 | $0.3340000 |
| 2019-10-04 | $0.3389000 | $0.3465000 | $0.3534000 | $0.3315000 |
| 2019-10-05 | $0.3465000 | $0.3482000 | $0.3488000 | $0.3396000 |
| 2019-10-06 | $0.3482000 | $0.3274000 | $0.3482000 | $0.3274000 |
| 2019-10-07 | $0.3274000 | $0.3470000 | $0.3498000 | $0.3261000 |
| 2019-10-08 | $0.3470000 | $0.3489000 | $0.3537000 | $0.3415000 |
| 2019-10-09 | $0.3489000 | $0.3632000 | $0.3695000 | $0.3422000 |
| 2019-10-10 | $0.3632000 | $0.3543000 | $0.3671000 | $0.3491000 |
| 2019-10-11 | $0.3543000 | $0.3360000 | $0.3654000 | $0.3339000 |
| 2019-10-12 | $0.3360000 | $0.3350000 | $0.3529000 | $0.3334000 |
| 2019-10-13 | $0.3350000 | $0.3355000 | $0.3489000 | $0.3297000 |
| 2019-10-14 | $0.3355000 | $0.3536000 | $0.4325000 | $0.3355000 |
| 2019-10-15 | $0.3536000 | $0.3366000 | $0.3561000 | $0.3204000 |
| 2019-10-16 | $0.3443000 | $0.3252000 | $0.3329000 | $0.3223000 |
| 2019-10-17 | $0.3255000 | $0.3328000 | $0.3329000 | $0.3271000 |
| 2019-10-18 | $0.3317000 | $0.3254000 | $0.3333000 | $0.3195000 |
| 2019-10-19 | $0.3254000 | $0.3324000 | $0.3426000 | $0.3236000 |
| 2019-10-20 | $0.3324000 | $0.3449000 | $0.3483000 | $0.3299000 |
| 2019-10-21 | $0.3449000 | $0.3361000 | $0.4073000 | $0.3304000 |
| 2019-10-22 | $0.3361000 | $0.3285000 | $0.3370000 | $0.3280000 |
| 2019-10-23 | $0.3311000 | $0.3040000 | $0.3173000 | $0.3023000 |
| 2019-10-24 | $0.3040000 | $0.3035000 | $0.3057000 | $0.2980000 |
| 2019-10-25 | $0.3035000 | $0.3279000 | $0.3425000 | $0.3278000 |
| 2019-10-26 | $0.3279000 | $0.3216000 | $0.3311000 | $0.3207000 |
| 2019-10-27 | $0.3215000 | $0.3307000 | $0.3370000 | $0.3262000 |
| 2019-10-28 | $0.3292000 | $0.3270000 | $0.3418000 | $0.3241000 |
| 2019-10-29 | $0.3259000 | $0.3364000 | $0.3382000 | $0.3259000 |
| 2019-10-30 | $0.3362000 | $0.3221000 | $0.3272000 | $0.3202000 |
| 2019-10-31 | $0.3221000 | $0.3219000 | $0.3248000 | $0.3170000 |
| 2019-11-01 | $0.3219000 | $0.3186000 | $0.3294000 | $0.3186000 |
| 2019-11-02 | $0.3186000 | $0.3214000 | $0.3256000 | $0.3185000 |
| 2019-11-03 | $0.3197000 | $0.3201000 | $0.3232000 | $0.3164000 |
| 2019-11-04 | $0.3195000 | $0.3308000 | $0.3325000 | $0.3254000 |
| 2019-11-05 | $0.3308000 | $0.3299000 | $0.3352000 | $0.3260000 |
| 2019-11-06 | $0.3299000 | $0.3270000 | $0.3339000 | $0.3270000 |
| 2019-11-07 | $0.3270000 | $0.3218000 | $0.3218000 | $0.3190000 |
| 2019-11-08 | $0.3218000 | $0.3133000 | $0.3171000 | $0.3081000 |
| 2019-11-09 | $0.3137000 | $0.3133000 | $0.3168000 | $0.3092000 |
| 2019-11-10 | $0.3133000 | $0.3201000 | $0.3246000 | $0.3116000 |
| 2019-11-11 | $0.3201000 | $0.3125000 | $0.3205000 | $0.3093000 |
| 2019-11-12 | $0.3131000 | $0.3179000 | $0.3188000 | $0.3121000 |
| 2019-11-13 | $0.3179000 | $0.3198000 | $0.3386000 | $0.3143000 |
| 2019-11-14 | $0.3196000 | $0.3190000 | $0.3296000 | $0.3125000 |
| 2019-11-15 | $0.3208000 | $0.3172000 | $0.3187000 | $0.3089000 |
| 2019-11-16 | $0.3148000 | $0.3156000 | $0.3168000 | $0.3139000 |
| 2019-11-17 | $0.3157000 | $0.3147000 | $0.3185000 | $0.3147000 |
| 2019-11-18 | $0.3168000 | $0.3073000 | $0.3119000 | $0.3058000 |
| 2019-11-19 | $0.3068000 | $0.2998000 | $0.3083000 | $0.2945000 |
| 2019-11-20 | $0.3004000 | $0.2959000 | $0.3015000 | $0.2936000 |
| 2019-11-21 | $0.2959000 | $0.2706000 | $0.2734000 | $0.2658000 |
| 2019-11-22 | $0.2706000 | $0.2503000 | $0.2549000 | $0.2441000 |
| 2019-11-23 | $0.2503000 | $0.2584000 | $0.2587000 | $0.2495000 |
| 2019-11-24 | $0.2564000 | $0.2381000 | $0.2423000 | $0.2370000 |
| 2019-11-25 | $0.2382000 | $0.2492000 | $0.2541000 | $0.2442000 |
| 2019-11-26 | $0.2492000 | $0.2495000 | $0.2571000 | $0.2475000 |
| 2019-11-27 | $0.2495000 | $0.2651000 | $0.2880000 | $0.2562000 |
| 2019-11-28 | $0.2637000 | $0.2832000 | $0.2959000 | $0.2585000 |
| 2019-11-29 | $0.2832000 | $0.2897000 | $0.2929000 | $0.2802000 |
| 2019-11-30 | $0.2865000 | $0.2794000 | $0.2851000 | $0.2755000 |
| 2019-12-01 | $0.2794000 | $0.2782000 | $0.2952000 | $0.2762000 |
| 2019-12-02 | $0.2782000 | $0.2712000 | $0.2780000 | $0.2706000 |
| 2019-12-03 | $0.2712000 | $0.2672000 | $0.2705000 | $0.2652000 |
| 2019-12-04 | $0.2672000 | $0.2587000 | $0.2713000 | $0.2558000 |
| 2019-12-05 | $0.2547000 | $0.2647000 | $0.2674000 | $0.2542000 |
| 2019-12-06 | $0.2661000 | $0.2719000 | $0.7291000 | $0.2597000 |
| 2019-12-07 | $0.2679000 | $0.2657000 | $0.2686000 | $0.2637000 |
| 2019-12-08 | $0.2657000 | $0.2735000 | $0.2749000 | $0.2621000 |
| 2019-12-09 | $0.2735000 | $0.2664000 | $0.4084000 | $0.2639000 |
| 2019-12-10 | $0.2664000 | $0.2548000 | $0.3115000 | $0.2511000 |
| 2019-12-11 | $0.2564000 | $0.2542000 | $0.2575000 | $0.2496000 |
| 2019-12-12 | $0.2542000 | $0.2583000 | $0.2596000 | $0.2541000 |
| 2019-12-13 | $0.2583000 | $0.2594000 | $0.2634000 | $0.2563000 |
| 2019-12-14 | $0.2594000 | $0.2515000 | $0.2549000 | $0.2482000 |
| 2019-12-15 | $0.2508000 | $0.2556000 | $0.2565000 | $0.2474000 |
| 2019-12-16 | $0.2559000 | $0.2368000 | $0.2427000 | $0.2360000 |
| 2019-12-17 | $0.2368000 | $0.2171000 | $0.2229000 | $0.2170000 |
| 2019-12-18 | $0.2171000 | $0.2387000 | $0.2417000 | $0.2354000 |
| 2019-12-19 | $0.2387000 | $0.2317000 | $0.2340000 | $0.2278000 |
| 2019-12-20 | $0.2317000 | $0.2365000 | $0.2379000 | $0.2322000 |
| 2019-12-21 | $0.2368000 | $0.2353000 | $0.2374000 | $0.2306000 |
| 2019-12-22 | $0.2364000 | $0.2467000 | $0.2515000 | $0.2428000 |
| 2019-12-23 | $0.2467000 | $0.2481000 | $0.2488000 | $0.2362000 |
| 2019-12-24 | $0.2470000 | $0.2503000 | $0.2554000 | $0.2456000 |
| 2019-12-25 | $0.2513000 | $0.2432000 | $0.2476000 | $0.2412000 |
| 2019-12-26 | $0.2432000 | $0.2489000 | $0.2508000 | $0.2423000 |
| 2019-12-27 | $0.2489000 | $0.2515000 | $0.2530000 | $0.2488000 |
| 2019-12-28 | $0.2515000 | $0.2571000 | $0.2598000 | $0.2540000 |
| 2019-12-29 | $0.2566000 | $0.2728000 | $0.2761000 | $0.2551000 |
| 2019-12-30 | $0.2728000 | $0.2675000 | $0.2745000 | $0.2601000 |
| 2019-12-31 | $0.2675000 | $0.2591000 | $0.2700000 | $0.2565000 |
| 2020-01-01 | $0.2591000 | $0.2385000 | $0.2766000 | $0.2364000 |
| 2020-01-02 | $0.2385000 | $0.2099000 | $0.2402000 | $0.2083000 |
| 2020-01-03 | $0.2099000 | $0.2203000 | $0.2226000 | $0.2063000 |
| 2020-01-04 | $0.2203000 | $0.2220000 | $0.2244000 | $0.1638000 |
| 2020-01-05 | $0.2220000 | $0.2197000 | $0.2248000 | $0.2180000 |
| 2020-01-06 | $0.2217000 | $0.2308000 | $0.2372000 | $0.2284000 |
| 2020-01-07 | $0.2308000 | $0.2275000 | $0.2344000 | $0.2245000 |
| 2020-01-08 | $0.2275000 | $0.2224000 | $0.2251000 | $0.2191000 |
| 2020-01-09 | $0.2224000 | $0.2172000 | $0.2213000 | $0.2151000 |
| 2020-01-10 | $0.2172000 | $0.2228000 | $0.2299000 | $0.2182000 |
| 2020-01-11 | $0.2228000 | $0.2147000 | $0.2199000 | $0.2126000 |
| 2020-01-12 | $0.2147000 | $0.2198000 | $0.2228000 | $0.2198000 |
| 2020-01-13 | $0.2198000 | $0.2161000 | $0.2197000 | $0.2155000 |
| 2020-01-14 | $0.2161000 | $0.2330000 | $0.2500000 | $0.2287000 |
| 2020-01-15 | $0.2330000 | $0.2229000 | $0.2335000 | $0.2146000 |
| 2020-01-16 | $0.2229000 | $0.2232000 | $0.2241000 | $0.2182000 |
| 2020-01-17 | $0.2232000 | $0.2269000 | $0.2322000 | $0.2244000 |
| 2020-01-18 | $0.2269000 | $0.2306000 | $0.2358000 | $0.2257000 |
| 2020-01-19 | $0.2306000 | $0.2202000 | $0.2212000 | $0.2160000 |
| 2020-01-20 | $0.2202000 | $0.2185000 | $0.2208000 | $0.2170000 |
| 2020-01-21 | $0.2185000 | $0.2220000 | $0.2269000 | $0.2192000 |
| 2020-01-22 | $0.2220000 | $0.2235000 | $0.2243000 | $0.2198000 |
| 2020-01-23 | $0.2235000 | $0.2182000 | $0.2192000 | $0.2165000 |
| 2020-01-24 | $0.2182000 | $0.2193000 | $0.2221000 | $0.2178000 |
| 2020-01-25 | $0.2193000 | $0.2182000 | $0.2203000 | $0.2165000 |
| 2020-01-26 | $0.2182000 | $0.2338000 | $0.2367000 | $0.2259000 |
| 2020-01-27 | $0.2338000 | $0.2400000 | $0.2532000 | $0.2349000 |
| 2020-01-28 | $0.2400000 | $0.2497000 | $0.2501000 | $0.2434000 |
| 2020-01-29 | $0.2497000 | $0.2423000 | $0.2466000 | $0.2392000 |
| 2020-01-30 | $0.2423000 | $0.2437000 | $0.2595000 | $0.2437000 |
| 2020-01-31 | $0.2437000 | $0.2405000 | $0.2436000 | $0.2375000 |
| 2020-02-01 | $0.2405000 | $0.2500000 | $0.2560000 | $0.2430000 |
| 2020-02-02 | $0.2500000 | $0.2547000 | $0.2587000 | $0.2511000 |
| 2020-02-03 | $0.2547000 | $0.2520000 | $0.2583000 | $0.2505000 |
| 2020-02-04 | $0.2520000 | $0.2599000 | $0.2599000 | $0.2502000 |
| 2020-02-05 | $0.2599000 | $0.2787000 | $0.3162000 | $0.2752000 |
| 2020-02-06 | $0.2787000 | $0.2953000 | $0.2982000 | $0.2880000 |
| 2020-02-07 | $0.2953000 | $0.3131000 | $0.3140000 | $0.2961000 |
| 2020-02-08 | $0.3131000 | $0.3125000 | $0.3174000 | $0.3069000 |
| 2020-02-09 | $0.3125000 | $0.3178000 | $0.3200000 | $0.3107000 |
| 2020-02-10 | $0.3178000 | $0.3135000 | $0.3155000 | $0.3063000 |
| 2020-02-11 | $0.3135000 | $0.3296000 | $0.3415000 | $0.3251000 |
| 2020-02-12 | $0.3296000 | $0.3561000 | $0.3689000 | $0.3444000 |
| 2020-02-13 | $0.3561000 | $0.3489000 | $0.3593000 | $0.3365000 |
| 2020-02-14 | $0.3489000 | $0.3532000 | $0.3755000 | $0.3527000 |
| 2020-02-15 | $0.3532000 | $0.3234000 | $0.3329000 | $0.3221000 |
| 2020-02-16 | $0.3234000 | $0.3124000 | $0.3225000 | $0.3074000 |
| 2020-02-17 | $0.3124000 | $0.3203000 | $0.3265000 | $0.3185000 |
| 2020-02-18 | $0.3203000 | $0.3418000 | $0.3480000 | $0.3353000 |
| 2020-02-19 | $0.3418000 | $0.3172000 | $0.3213000 | $0.3053000 |
| 2020-02-20 | $0.3172000 | $0.3335000 | $0.3360000 | $0.3136000 |
| 2020-02-21 | $0.3335000 | $0.3323000 | $0.3471000 | $0.3323000 |
| 2020-02-22 | $0.3323000 | $0.3323000 | $0.3352000 | $0.3281000 |
| 2020-02-23 | $0.3323000 | $0.3468000 | $0.3514000 | $0.3432000 |
| 2020-02-24 | $0.3468000 | $0.3293000 | $0.3356000 | $0.3261000 |
| 2020-02-25 | $0.3293000 | $0.3051000 | $0.3073000 | $0.3007000 |
| 2020-02-26 | $0.3051000 | $0.2741000 | $0.2788000 | $0.2671000 |
| 2020-02-27 | $0.2741000 | $0.2801000 | $0.2845000 | $0.2747000 |
| 2020-02-28 | $0.2801000 | $0.2767000 | $0.2831000 | $0.2738000 |
| 2020-02-29 | $0.2767000 | $0.2654000 | $0.2686000 | $0.2612000 |
| 2020-03-01 | $0.2654000 | $0.2649000 | $0.2706000 | $0.2634000 |
| 2020-03-02 | $0.2649000 | $0.2848000 | $0.2917000 | $0.2797000 |
| 2020-03-03 | $0.2848000 | $0.2766000 | $0.2815000 | $0.2719000 |
| 2020-03-04 | $0.2766000 | $0.2782000 | $0.2865000 | $0.2732000 |
| 2020-03-05 | $0.2782000 | $0.2925000 | $0.2925000 | $0.2820000 |
| 2020-03-06 | $0.2925000 | $0.3006000 | $0.3143000 | $0.2927000 |
| 2020-03-07 | $0.3006000 | $0.2889000 | $0.2975000 | $0.2851000 |
| 2020-03-08 | $0.2889000 | $0.2448000 | $0.2486000 | $0.2370000 |
| 2020-03-09 | $0.2448000 | $0.2469000 | $0.2510000 | $0.2437000 |
| 2020-03-10 | $0.2469000 | $0.2454000 | $0.2464000 | $0.2399000 |
| 2020-03-11 | $0.2454000 | $0.2440000 | $0.2445000 | $0.2368000 |
| 2020-03-12 | $0.2440000 | $0.1389000 | $0.1427000 | $0.1304000 |
| 2020-03-13 | $0.1389000 | $0.1614000 | $0.1792000 | $0.1606000 |
| 2020-03-14 | $0.1614000 | $0.1519000 | $0.1521000 | $0.1461000 |
| 2020-03-15 | $0.1519000 | $0.1533000 | $0.1563000 | $0.1528000 |
| 2020-03-16 | $0.1533000 | $0.1397000 | $0.1414000 | $0.1371000 |
| 2020-03-17 | $0.1397000 | $0.1476000 | $0.1589000 | $0.1432000 |
| 2020-03-18 | $0.1476000 | $0.1523000 | $0.1523000 | $0.1483000 |
| 2020-03-19 | $0.1523000 | $0.1765000 | $0.1821000 | $0.1744000 |
| 2020-03-20 | $0.1765000 | $0.1674000 | $0.1813000 | $0.1668000 |
| 2020-03-21 | $0.1674000 | $0.1703000 | $0.1709000 | $0.1659000 |
| 2020-03-22 | $0.1703000 | $0.1584000 | $0.1680000 | $0.1560000 |
| 2020-03-23 | $0.1584000 | $0.1730000 | $0.1797000 | $0.1728000 |
| 2020-03-24 | $0.1730000 | $0.1772000 | $0.1804000 | $0.1738000 |
| 2020-03-25 | $0.1772000 | $0.1746000 | $0.1759000 | $0.1710000 |
| 2020-03-26 | $0.1746000 | $0.1789000 | $0.1834000 | $0.1775000 |
| 2020-03-27 | $0.1789000 | $0.1728000 | $0.1754000 | $0.1693000 |
| 2020-03-28 | $0.1728000 | $0.1698000 | $0.1764000 | $0.1680000 |
| 2020-03-29 | $0.1698000 | $0.1613000 | $0.1637000 | $0.1598000 |
| 2020-03-30 | $0.1613000 | $0.1716000 | $0.1727000 | $0.1703000 |
| 2020-03-31 | $0.1716000 | $0.1722000 | $0.1729000 | $0.1707000 |
| 2020-04-01 | $0.1722000 | $0.1774000 | $0.1838000 | $0.1759000 |
| 2020-04-02 | $0.1774000 | $0.1825000 | $0.1860000 | $0.1784000 |
| 2020-04-03 | $0.1825000 | $0.1823000 | $0.1911000 | $0.1805000 |
| 2020-04-04 | $0.1823000 | $0.1845000 | $0.1896000 | $0.1842000 |
| 2020-04-05 | $0.1845000 | $0.1852000 | $0.1860000 | $0.1816000 |
| 2020-04-06 | $0.1852000 | $0.1975000 | $0.2229000 | $0.1975000 |
| 2020-04-07 | $0.1975000 | $0.1907000 | $0.1923000 | $0.1867000 |
| 2020-04-08 | $0.1907000 | $0.1970000 | $0.2027000 | $0.1963000 |
| 2020-04-09 | $0.1970000 | $0.1937000 | $0.1963000 | $0.1930000 |
| 2020-04-10 | $0.1937000 | $0.1834000 | $0.1852000 | $0.1795000 |
| 2020-04-11 | $0.1834000 | $0.1809000 | $0.1841000 | $0.1801000 |
| 2020-04-12 | $0.1809000 | $0.1813000 | $0.1832000 | $0.1783000 |
| 2020-04-13 | $0.1813000 | $0.1797000 | $0.6604000 | $0.1761000 |
| 2020-04-14 | $0.1797000 | $0.1816000 | $0.1967000 | $0.1765000 |
| 2020-04-15 | $0.1816000 | $0.1749000 | $0.1765000 | $0.1724000 |
| 2020-04-16 | $0.1749000 | $0.1860000 | $0.1997000 | $0.1840000 |
| 2020-04-17 | $0.1860000 | $0.1841000 | $0.1860000 | $0.1818000 |
| 2020-04-18 | $0.1841000 | $0.1957000 | $0.2057000 | $0.1931000 |
| 2020-04-19 | $0.1957000 | $0.1921000 | $0.1942000 | $0.1845000 |
| 2020-04-20 | $0.1921000 | $0.1836000 | $0.1860000 | $0.1788000 |
| 2020-04-21 | $0.1836000 | $0.1849000 | $0.1855000 | $0.1821000 |
| 2020-04-22 | $0.1849000 | $0.1975000 | $0.1986000 | $0.1957000 |
| 2020-04-23 | $0.1975000 | $0.2076000 | $0.2098000 | $0.1983000 |
| 2020-04-24 | $0.2076000 | $0.2112000 | $0.2406000 | $0.2089000 |
| 2020-04-25 | $0.2112000 | $0.2187000 | $0.2216000 | $0.2152000 |
| 2020-04-26 | $0.2187000 | $0.2037000 | $0.2233000 | $0.1992000 |
| 2020-04-27 | $0.2037000 | $0.2019000 | $0.2054000 | $0.2005000 |
| 2020-04-28 | $0.2019000 | $0.2069000 | $0.2081000 | $0.1994000 |
| 2020-04-29 | $0.2069000 | $0.2140000 | $0.2276000 | $0.2123000 |
| 2020-04-30 | $0.2140000 | $0.2026000 | $0.2306000 | $0.1967000 |
| 2020-05-01 | $0.2026000 | $0.2090000 | $0.2158000 | $0.2071000 |
| 2020-05-02 | $0.2090000 | $0.2139000 | $0.2167000 | $0.2103000 |
| 2020-05-03 | $0.2139000 | $0.2031000 | $0.2201000 | $0.2010000 |
| 2020-05-04 | $0.2031000 | $0.1995000 | $0.2034000 | $0.1976000 |
| 2020-05-05 | $0.1995000 | $0.2005000 | $0.2005000 | $0.1968000 |
| 2020-05-06 | $0.2005000 | $0.1955000 | $0.1963000 | $0.1917000 |
| 2020-05-07 | $0.1955000 | $0.2047000 | $0.2542000 | $0.2018000 |
| 2020-05-08 | $0.2047000 | $0.2073000 | $0.2073000 | $0.2004000 |
| 2020-05-09 | $0.2073000 | $0.2057000 | $0.2397000 | $0.2016000 |
| 2020-05-10 | $0.2057000 | $0.1867000 | $0.1899000 | $0.1796000 |
| 2020-05-11 | $0.1867000 | $0.1861000 | $0.2095000 | $0.1807000 |
| 2020-05-12 | $0.1861000 | $0.1884000 | $0.1903000 | $0.1823000 |
| 2020-05-13 | $0.1884000 | $0.1961000 | $0.2032000 | $0.1907000 |
| 2020-05-14 | $0.1961000 | $0.2021000 | $0.2021000 | $0.1966000 |
| 2020-05-15 | $0.2021000 | $0.1956000 | $0.1972000 | $0.1898000 |
| 2020-05-16 | $0.1956000 | $0.2075000 | $0.2085000 | $0.1985000 |
| 2020-05-17 | $0.2075000 | $0.2819000 | $0.2941000 | $0.2111000 |
| 2020-05-18 | $0.2819000 | $0.3105000 | $0.3412000 | $0.2749000 |
| 2020-05-19 | $0.3105000 | $0.2925000 | $0.3144000 | $0.2872000 |
| 2020-05-20 | $0.2925000 | $0.2720000 | $0.2864000 | $0.2697000 |
| 2020-05-21 | $0.2720000 | $0.2599000 | $0.2599000 | $0.2516000 |
| 2020-05-22 | $0.2599000 | $0.2916000 | $0.3076000 | $0.2697000 |
| 2020-05-23 | $0.2916000 | $0.3690000 | $0.4192000 | $0.2886000 |
| 2020-05-24 | $0.3690000 | $0.3886000 | $0.4385000 | $0.3518000 |
| 2020-05-25 | $0.3886000 | $0.4466000 | $0.4678000 | $0.3906000 |
| 2020-05-26 | $0.4466000 | $0.4244000 | $0.4507000 | $0.4187000 |
| 2020-05-27 | $0.4244000 | $0.5286000 | $0.5929000 | $0.4315000 |
| 2020-05-28 | $0.5286000 | $0.6572000 | $0.8460000 | $0.5519000 |
| 2020-05-29 | $0.6572000 | $0.6057000 | $0.7356000 | $0.5816000 |
| 2020-05-30 | $0.6057000 | $0.5936000 | $0.6905000 | $0.5751000 |
| 2020-05-31 | $0.5936000 | $0.6076000 | $0.6356000 | $0.5383000 |
| 2020-06-01 | $0.6076000 | $0.6213000 | $0.7032000 | $0.6205000 |
| 2020-06-02 | $0.6213000 | $0.5960000 | $0.6083000 | $0.5586000 |
| 2020-06-03 | $0.5960000 | $0.6222000 | $0.6263000 | $0.6031000 |
| 2020-06-04 | $0.6222000 | $0.5965000 | $0.6278000 | $0.5853000 |
| 2020-06-05 | $0.5965000 | $0.5796000 | $0.5923000 | $0.5685000 |
| 2020-06-06 | $0.5796000 | $0.5999000 | $0.6146000 | $0.5730000 |
| 2020-06-07 | $0.5999000 | $0.7499000 | $0.8273000 | $0.6004000 |
| 2020-06-08 | $0.7499000 | $0.7239000 | $0.8247000 | $0.7096000 |
| 2020-06-09 | $0.7239000 | $0.7264000 | $0.7418000 | $0.7103000 |
| 2020-06-10 | $0.7264000 | $0.8457000 | $0.8829000 | $0.7358000 |
| 2020-06-11 | $0.8457000 | $0.7528000 | $0.8375000 | $0.6676000 |
| 2020-06-12 | $0.7528000 | $0.8447000 | $0.8535000 | $0.7535000 |
| 2020-06-13 | $0.8447000 | $0.8337000 | $0.8654000 | $0.7961000 |
| 2020-06-14 | $0.8337000 | $0.8329000 | $0.8970000 | $0.7652000 |
| 2020-06-15 | $0.8329000 | $0.8202000 | $0.8350000 | $0.7701000 |
| 2020-06-16 | $0.8202000 | $0.8859000 | $0.8887000 | $0.8310000 |
| 2020-06-17 | $0.8859000 | $0.8277000 | $0.8876000 | $0.8228000 |
| 2020-06-18 | $0.8277000 | $0.7679000 | $0.8200000 | $0.7451000 |
| 2020-06-19 | $0.7679000 | $0.8270000 | $0.8686000 | $0.7552000 |
| 2020-06-20 | $0.8270000 | $0.8762000 | $0.8883000 | $0.8226000 |
| 2020-06-21 | $0.8762000 | $0.8459000 | $0.8831000 | $0.8370000 |
| 2020-06-22 | $0.8459000 | $0.9438000 | $0.9708000 | $0.8851000 |
| 2020-06-23 | $0.9438000 | $1.18 | $1.19 | $0.9386000 |
| 2020-06-24 | $1.18 | $1.25 | $1.30 | $1.07 |
| 2020-06-25 | $1.25 | $1.16 | $1.24 | $1.14 |
| 2020-06-26 | $1.16 | $1.03 | $1.16 | $1.01 |
| 2020-06-27 | $1.03 | $0.9535000 | $1.01 | $0.9347000 |
| 2020-06-28 | $0.9535000 | $1.00 | $1.01 | $0.9193000 |
| 2020-06-29 | $1.00 | $1.11 | $1.13 | $1.01 |
| 2020-06-30 | $1.11 | $1.06 | $1.10 | $1.03 |
| 2020-07-01 | $1.06 | $1.22 | $1.23 | $1.08 |
| 2020-07-02 | $1.22 | $1.29 | $1.36 | $1.17 |
| 2020-07-03 | $1.29 | $1.48 | $1.51 | $1.28 |
| 2020-07-04 | $1.48 | $1.46 | $1.50 | $1.33 |
| 2020-07-05 | $1.46 | $1.36 | $1.46 | $1.33 |
| 2020-07-06 | $1.36 | $1.56 | $1.64 | $1.44 |
| 2020-07-07 | $1.56 | $1.59 | $1.62 | $1.50 |
| 2020-07-08 | $1.59 | $1.60 | $1.70 | $1.58 |
| 2020-07-09 | $1.60 | $1.53 | $1.57 | $1.44 |
| 2020-07-10 | $1.53 | $1.51 | $1.53 | $1.45 |
| 2020-07-11 | $1.51 | $1.54 | $1.58 | $1.48 |
| 2020-07-12 | $1.54 | $1.52 | $1.58 | $1.48 |
| 2020-07-13 | $1.52 | $1.58 | $1.71 | $1.50 |
| 2020-07-14 | $1.58 | $1.55 | $1.60 | $1.49 |
| 2020-07-15 | $1.55 | $1.52 | $1.61 | $1.50 |
| 2020-07-16 | $1.52 | $1.52 | $1.53 | $1.44 |
| 2020-07-17 | $1.52 | $1.50 | $1.57 | $1.49 |
| 2020-07-18 | $1.50 | $1.68 | $1.70 | $1.50 |
| 2020-07-19 | $1.68 | $1.67 | $1.76 | $1.65 |
| 2020-07-20 | $1.67 | $1.60 | $1.70 | $1.57 |
| 2020-07-21 | $1.60 | $1.58 | $1.68 | $1.55 |
| 2020-07-22 | $1.58 | $1.59 | $1.75 | $1.58 |
| 2020-07-23 | $1.59 | $1.51 | $1.67 | $1.49 |
| 2020-07-24 | $1.51 | $1.30 | $1.54 | $1.30 |
| 2020-07-25 | $1.30 | $1.40 | $1.56 | $1.39 |
| 2020-07-26 | $1.40 | $1.44 | $1.69 | $1.21 |
| 2020-07-27 | $1.44 | $1.36 | $1.49 | $1.30 |
| 2020-07-28 | $1.36 | $1.49 | $1.57 | $1.30 |
| 2020-07-29 | $1.49 | $1.47 | $1.57 | $1.45 |
| 2020-07-30 | $1.47 | $1.71 | $1.81 | $1.53 |
| 2020-07-31 | $1.71 | $1.66 | $2.01 | $1.63 |
| 2020-08-01 | $1.66 | $1.84 | $1.89 | $1.73 |
| 2020-08-02 | $1.84 | $1.83 | $1.94 | $1.75 |
| 2020-08-03 | $1.83 | $1.95 | $2.11 | $1.88 |
| 2020-08-04 | $1.95 | $1.98 | $2.00 | $1.91 |
| 2020-08-05 | $1.98 | $2.45 | $2.46 | $2.03 |
| 2020-08-06 | $2.45 | $2.53 | $2.78 | $2.39 |
| 2020-08-07 | $2.53 | $2.39 | $2.48 | $2.32 |
| 2020-08-08 | $2.39 | $2.64 | $2.79 | $2.51 |
| 2020-08-09 | $2.64 | $2.47 | $2.61 | $2.44 |
| 2020-08-10 | $2.47 | $2.39 | $2.52 | $2.37 |
| 2020-08-11 | $2.39 | $2.16 | $2.30 | $2.06 |
| 2020-08-12 | $2.16 | $2.30 | $2.36 | $2.14 |
| 2020-08-13 | $2.30 | $2.26 | $2.78 | $2.26 |
| 2020-08-14 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2020-08-15 | $2.21 | $2.06 | $2.22 | $2.03 |
| 2020-08-16 | $2.06 | $2.22 | $2.34 | $2.02 |
| 2020-08-17 | $2.22 | $2.04 | $2.22 | $2.01 |
| 2020-08-18 | $2.04 | $1.99 | $2.04 | $1.90 |
| 2020-08-19 | $1.99 | $1.78 | $1.93 | $1.74 |
| 2020-08-20 | $1.78 | $2.32 | $2.41 | $1.80 |
| 2020-08-21 | $2.32 | $1.96 | $2.25 | $1.96 |
| 2020-08-22 | $1.96 | $2.05 | $2.11 | $1.96 |
| 2020-08-23 | $2.05 | $1.92 | $2.02 | $1.90 |
| 2020-08-24 | $1.92 | $1.90 | $2.02 | $1.89 |
| 2020-08-25 | $1.90 | $1.82 | $2.00 | $1.76 |
| 2020-08-26 | $1.82 | $1.78 | $1.85 | $1.71 |
| 2020-08-27 | $1.78 | $1.78 | $1.94 | $1.76 |
| 2020-08-28 | $1.78 | $1.99 | $2.08 | $1.82 |
| 2020-08-29 | $1.99 | $1.81 | $2.06 | $1.80 |
| 2020-08-30 | $1.81 | $1.88 | $2.03 | $1.84 |
| 2020-08-31 | $1.88 | $1.77 | $1.92 | $1.75 |
| 2020-09-01 | $1.77 | $1.75 | $1.97 | $1.70 |
| 2020-09-02 | $1.75 | $1.58 | $1.63 | $1.51 |
| 2020-09-03 | $1.58 | $1.41 | $1.48 | $1.32 |
| 2020-09-04 | $1.41 | $1.31 | $1.43 | $1.26 |
| 2020-09-05 | $1.31 | $1.01 | $1.16 | $1.01 |
| 2020-09-06 | $1.01 | $1.18 | $1.18 | $1.04 |
| 2020-09-07 | $1.18 | $1.12 | $1.25 | $1.06 |
| 2020-09-08 | $1.12 | $1.04 | $1.08 | $1.02 |
| 2020-09-09 | $1.04 | $1.19 | $1.23 | $1.06 |
| 2020-09-10 | $1.19 | $1.16 | $1.27 | $1.16 |
| 2020-09-11 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2020-09-12 | $1.17 | $1.20 | $1.24 | $1.19 |
| 2020-09-13 | $1.20 | $1.12 | $1.18 | $1.11 |
| 2020-09-14 | $1.12 | $1.17 | $1.18 | $1.13 |
| 2020-09-15 | $1.17 | $1.05 | $1.17 | $1.05 |
| 2020-09-16 | $1.05 | $1.02 | $1.06 | $0.9919000 |
| 2020-09-17 | $1.02 | $1.01 | $1.09 | $0.9955000 |
| 2020-09-18 | $1.01 | $0.9843000 | $1.06 | $0.9740000 |
| 2020-09-19 | $0.9843000 | $0.9044000 | $1.00 | $0.8894000 |
| 2020-09-20 | $0.9044000 | $0.8538000 | $0.9243000 | $0.8497000 |
| 2020-09-21 | $0.8538000 | $0.7716000 | $0.7981000 | $0.7294000 |
| 2020-09-22 | $0.7716000 | $0.7973000 | $0.8183000 | $0.7666000 |
| 2020-09-23 | $0.7973000 | $0.7185000 | $0.7502000 | $0.7118000 |
| 2020-09-24 | $0.7185000 | $0.8223000 | $0.8520000 | $0.7699000 |
| 2020-09-25 | $0.8223000 | $0.8980000 | $0.9930000 | $0.7829000 |
| 2020-09-26 | $0.8980000 | $0.8951000 | $0.9273000 | $0.8841000 |
| 2020-09-27 | $0.8951000 | $0.9500000 | $0.9707000 | $0.8763000 |
| 2020-09-28 | $0.9500000 | $1.01 | $1.02 | $0.9392000 |
| 2020-09-29 | $1.01 | $1.01 | $1.04 | $0.9732000 |
| 2020-09-30 | $1.01 | $1.16 | $1.21 | $1.01 |
| 2020-10-01 | $1.16 | $1.05 | $1.14 | $0.9992000 |
| 2020-10-02 | $1.05 | $0.9873000 | $1.05 | $0.9327000 |
| 2020-10-03 | $0.9873000 | $1.02 | $1.04 | $0.9621000 |
| 2020-10-04 | $1.02 | $1.18 | $1.21 | $1.01 |
| 2020-10-05 | $1.18 | $1.16 | $1.23 | $1.12 |
| 2020-10-06 | $1.16 | $0.9315000 | $1.12 | $0.9244000 |
| 2020-10-07 | $0.9315000 | $1.14 | $1.16 | $0.9256000 |
| 2020-10-08 | $1.14 | $1.10 | $1.17 | $1.07 |
| 2020-10-09 | $1.10 | $1.17 | $1.23 | $1.13 |
| 2020-10-10 | $1.17 | $1.10 | $1.19 | $1.10 |
| 2020-10-11 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2020-10-12 | $1.11 | $1.39 | $1.42 | $1.15 |
| 2020-10-13 | $1.39 | $1.32 | $1.39 | $1.29 |
| 2020-10-14 | $1.32 | $1.28 | $1.33 | $1.27 |
| 2020-10-15 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2020-10-16 | $1.24 | $1.12 | $1.20 | $1.12 |
| 2020-10-17 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-10-18 | $1.12 | $1.13 | $1.18 | $1.13 |
| 2020-10-19 | $1.13 | $1.07 | $1.14 | $1.06 |
| 2020-10-20 | $1.07 | $0.9029000 | $1.04 | $0.8771000 |
| 2020-10-21 | $0.8966000 | $0.9642000 | $0.9871000 | $0.9486000 |
| 2020-10-22 | $0.9649000 | $0.9654000 | $1.03 | $0.9596000 |
| 2020-10-23 | $0.9654000 | $0.9391000 | $0.9969000 | $0.9310000 |
| 2020-10-24 | $0.9391000 | $0.9381000 | $0.9496000 | $0.9282000 |
| 2020-10-25 | $0.9381000 | $0.9060000 | $0.9373000 | $0.9008000 |
| 2020-10-26 | $0.9060000 | $0.8652000 | $0.9073000 | $0.8479000 |
| 2020-10-27 | $0.8652000 | $0.8466000 | $0.8935000 | $0.8353000 |
| 2020-10-28 | $0.8466000 | $0.6986000 | $0.8153000 | $0.6854000 |
| 2020-10-29 | $0.6986000 | $0.6274000 | $0.7038000 | $0.6146000 |
| 2020-10-30 | $0.6274000 | $0.5948000 | $0.6220000 | $0.5542000 |
| 2020-10-31 | $0.5948000 | $0.5879000 | $0.6080000 | $0.5836000 |
| 2020-11-01 | $0.5879000 | $0.6086000 | $0.6169000 | $0.5931000 |
| 2020-11-02 | $0.6086000 | $0.5973000 | $0.6138000 | $0.5789000 |
| 2020-11-03 | $0.5973000 | $0.5590000 | $0.6055000 | $0.5590000 |
| 2020-11-04 | $0.5590000 | $0.5359000 | $0.5818000 | $0.5355000 |
| 2020-11-05 | $0.5359000 | $0.5599000 | $0.5820000 | $0.5528000 |
| 2020-11-06 | $0.5599000 | $0.6922000 | $0.7182000 | $0.6060000 |
| 2020-11-07 | $0.6922000 | $0.6376000 | $0.7230000 | $0.6206000 |
| 2020-11-08 | $0.6376000 | $0.6630000 | $0.6844000 | $0.6566000 |
| 2020-11-09 | $0.6630000 | $0.6698000 | $0.6747000 | $0.6436000 |
| 2020-11-10 | $0.6698000 | $0.7439000 | $0.7462000 | $0.6763000 |
| 2020-11-11 | $0.7439000 | $0.7135000 | $0.7696000 | $0.7112000 |
| 2020-11-12 | $0.7135000 | $0.6692000 | $0.7168000 | $0.6599000 |
| 2020-11-13 | $0.6692000 | $0.7067000 | $0.7291000 | $0.6881000 |
| 2020-11-14 | $0.7067000 | $0.6759000 | $0.7045000 | $0.6639000 |
| 2020-11-15 | $0.6759000 | $0.7423000 | $0.7970000 | $0.6512000 |
| 2020-11-16 | $0.7423000 | $0.7568000 | $0.7798000 | $0.7158000 |
| 2020-11-17 | $0.7568000 | $0.9553000 | $1.00 | $0.7844000 |
| 2020-11-18 | $0.9553000 | $0.9599000 | $1.01 | $0.8699000 |
| 2020-11-19 | $0.9599000 | $1.01 | $1.05 | $0.9178000 |
| 2020-11-20 | $1.01 | $1.02 | $1.11 | $0.9867000 |
| 2020-11-21 | $1.02 | $1.17 | $1.25 | $1.09 |
| 2020-11-22 | $1.17 | $1.10 | $1.19 | $1.10 |
| 2020-11-23 | $1.10 | $1.13 | $1.22 | $1.12 |
| 2020-11-24 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2020-11-25 | $1.10 | $1.07 | $1.10 | $1.01 |
| 2020-11-26 | $1.07 | $0.9598000 | $1.02 | $0.9489000 |
| 2020-11-27 | $0.9598000 | $0.9661000 | $0.9821000 | $0.9448000 |
| 2020-11-28 | $0.9661000 | $0.9904000 | $1.02 | $0.9748000 |
| 2020-11-29 | $0.9904000 | $0.9821000 | $1.07 | $0.9809000 |
| 2020-11-30 | $0.9821000 | $1.02 | $1.07 | $1.02 |
| 2020-12-01 | $1.02 | $0.9655000 | $1.00 | $0.9421000 |
| 2020-12-02 | $0.9655000 | $1.00 | $1.02 | $0.9680000 |
| 2020-12-03 | $1.00 | $1.05 | $1.08 | $1.01 |
| 2020-12-04 | $1.05 | $0.9753000 | $1.01 | $0.9548000 |
| 2020-12-05 | $0.9753000 | $1.03 | $1.05 | $1.02 |
| 2020-12-06 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2020-12-07 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2020-12-08 | $1.02 | $0.9560000 | $0.9743000 | $0.9504000 |
| 2020-12-09 | $0.9560000 | $0.9875000 | $1.02 | $0.9737000 |
| 2020-12-10 | $0.9875000 | $0.9794000 | $1.08 | $0.9386000 |
| 2020-12-11 | $0.9794000 | $0.9512000 | $0.9615000 | $0.9267000 |
| 2020-12-12 | $0.9512000 | $1.01 | $1.01 | $0.9854000 |
| 2020-12-13 | $1.01 | $1.05 | $1.07 | $1.02 |
| 2020-12-14 | $1.05 | $1.27 | $1.28 | $1.02 |
| 2020-12-15 | $1.27 | $1.79 | $1.96 | $1.24 |
| 2020-12-16 | $1.82 | $1.53 | $1.97 | $1.40 |
| 2020-12-17 | $1.53 | $1.43 | $1.65 | $1.38 |
| 2020-12-18 | $1.43 | $1.40 | $1.46 | $1.33 |
| 2020-12-19 | $1.40 | $1.37 | $1.52 | $1.35 |
| 2020-12-20 | $1.37 | $1.31 | $1.38 | $1.27 |
| 2020-12-21 | $1.31 | $1.23 | $1.36 | $1.20 |
| 2020-12-22 | $1.23 | $1.35 | $1.72 | $1.19 |
| 2020-12-23 | $1.35 | $1.18 | $1.38 | $1.00 |
| 2020-12-24 | $1.18 | $1.23 | $1.30 | $1.09 |
| 2020-12-25 | $1.23 | $1.22 | $1.25 | $1.13 |
| 2020-12-26 | $1.22 | $1.28 | $1.31 | $1.20 |
| 2020-12-27 | $1.28 | $1.28 | $1.35 | $1.21 |
| 2020-12-28 | $1.28 | $1.35 | $1.50 | $1.27 |
| 2020-12-29 | $1.35 | $1.34 | $1.46 | $1.28 |
| 2020-12-30 | $1.34 | $1.32 | $1.35 | $1.29 |
| 2020-12-31 | $1.32 | $1.27 | $1.33 | $1.25 |
| 2021-01-01 | $1.27 | $1.30 | $1.34 | $1.25 |
| 2021-01-02 | $1.30 | $1.28 | $1.33 | $1.26 |
| 2021-01-03 | $1.28 | $1.40 | $1.44 | $1.28 |
| 2021-01-04 | $1.40 | $1.41 | $1.58 | $1.25 |
| 2021-01-05 | $1.41 | $1.92 | $1.92 | $1.35 |
| 2021-01-06 | $1.92 | $1.59 | $1.92 | $1.48 |
| 2021-01-07 | $1.59 | $1.60 | $1.70 | $1.52 |
| 2021-01-08 | $1.60 | $1.56 | $1.72 | $1.42 |
| 2021-01-09 | $1.56 | $1.63 | $1.67 | $1.51 |
| 2021-01-10 | $1.63 | $1.58 | $1.75 | $1.43 |
| 2021-01-11 | $1.58 | $1.39 | $1.58 | $1.22 |
| 2021-01-12 | $1.39 | $1.38 | $1.48 | $1.32 |
| 2021-01-13 | $1.38 | $1.51 | $1.52 | $1.33 |
| 2021-01-14 | $1.51 | $1.68 | $1.75 | $1.47 |
| 2021-01-15 | $1.68 | $1.70 | $1.78 | $1.52 |
| 2021-01-16 | $1.70 | $1.74 | $1.89 | $1.69 |
| 2021-01-17 | $1.74 | $1.81 | $1.84 | $1.68 |
| 2021-01-18 | $1.81 | $1.78 | $1.84 | $1.73 |
| 2021-01-19 | $1.78 | $1.76 | $1.89 | $1.75 |
| 2021-01-20 | $1.76 | $1.78 | $1.81 | $1.62 |
| 2021-01-21 | $1.78 | $1.52 | $1.78 | $1.47 |
| 2021-01-22 | $1.52 | $1.69 | $1.74 | $1.44 |
| 2021-01-23 | $1.69 | $1.77 | $1.79 | $1.66 |
| 2021-01-24 | $1.77 | $1.85 | $1.91 | $1.75 |
| 2021-01-25 | $1.85 | $1.93 | $2.43 | $1.85 |
| 2021-01-26 | $1.93 | $1.90 | $1.98 | $1.79 |
| 2021-01-27 | $1.90 | $1.73 | $1.92 | $1.66 |
| 2021-01-28 | $1.73 | $1.94 | $2.02 | $1.69 |
| 2021-01-29 | $1.94 | $1.89 | $2.00 | $1.84 |
| 2021-01-30 | $1.89 | $1.93 | $2.00 | $1.84 |
| 2021-01-31 | $1.93 | $1.88 | $1.96 | $1.85 |
| 2021-02-01 | $1.88 | $1.96 | $1.99 | $1.83 |
| 2021-02-02 | $1.96 | $2.06 | $2.20 | $1.91 |
| 2021-02-03 | $2.06 | $2.67 | $3.14 | $1.92 |
| 2021-02-04 | $2.67 | $2.23 | $2.67 | $2.08 |
| 2021-02-05 | $2.23 | $2.57 | $2.89 | $2.21 |
| 2021-02-06 | $2.57 | $2.46 | $2.61 | $2.38 |
| 2021-02-07 | $2.46 | $2.42 | $2.49 | $2.26 |
| 2021-02-08 | $2.42 | $2.61 | $2.73 | $2.36 |
| 2021-02-09 | $2.61 | $2.83 | $2.88 | $2.55 |
| 2021-02-10 | $2.83 | $2.76 | $2.90 | $2.63 |
| 2021-02-11 | $2.76 | $3.19 | $3.40 | $2.71 |
| 2021-02-12 | $3.19 | $3.47 | $3.67 | $3.11 |
| 2021-02-13 | $3.47 | $3.65 | $3.80 | $3.30 |
| 2021-02-14 | $3.65 | $3.53 | $3.80 | $3.44 |
| 2021-02-15 | $3.53 | $3.40 | $3.55 | $2.93 |
| 2021-02-16 | $3.40 | $3.65 | $3.73 | $3.33 |
| 2021-02-17 | $3.65 | $4.50 | $4.70 | $3.53 |
| 2021-02-18 | $4.50 | $5.98 | $6.49 | $4.37 |
| 2021-02-19 | $5.98 | $5.40 | $6.30 | $4.99 |
| 2021-02-20 | $5.40 | $5.52 | $5.76 | $5.15 |
| 2021-02-21 | $5.52 | $6.59 | $6.91 | $5.45 |
| 2021-02-22 | $6.59 | $6.36 | $6.91 | $4.75 |
| 2021-02-23 | $6.36 | $5.43 | $6.38 | $4.75 |
| 2021-02-24 | $5.43 | $5.66 | $6.04 | $5.22 |
| 2021-02-25 | $5.66 | $4.93 | $5.78 | $4.88 |
| 2021-02-26 | $4.93 | $4.92 | $5.25 | $4.66 |
| 2021-02-27 | $4.92 | $5.00 | $5.20 | $4.90 |
| 2021-02-28 | $5.00 | $4.80 | $5.04 | $4.42 |
| 2021-03-01 | $4.80 | $5.44 | $5.45 | $4.79 |
| 2021-03-02 | $5.44 | $5.55 | $5.77 | $5.35 |
| 2021-03-03 | $5.55 | $6.54 | $6.89 | $5.46 |
| 2021-03-04 | $6.54 | $6.81 | $7.28 | $6.47 |
| 2021-03-05 | $6.81 | $7.29 | $7.47 | $6.26 |
| 2021-03-06 | $7.29 | $8.50 | $8.64 | $7.17 |
| 2021-03-07 | $8.50 | $8.46 | $8.87 | $7.89 |
| 2021-03-08 | $8.46 | $9.19 | $9.24 | $8.04 |
| 2021-03-09 | $9.19 | $9.08 | $9.38 | $8.88 |
| 2021-03-10 | $9.08 | $8.58 | $9.17 | $8.34 |
| 2021-03-11 | $8.58 | $8.12 | $8.64 | $8.10 |
| 2021-03-12 | $8.12 | $7.72 | $8.23 | $7.43 |
| 2021-03-13 | $7.72 | $8.19 | $8.35 | $7.50 |
| 2021-03-14 | $8.19 | $7.76 | $8.27 | $7.73 |
| 2021-03-15 | $7.76 | $7.62 | $8.20 | $7.46 |
| 2021-03-16 | $7.62 | $7.55 | $7.74 | $7.21 |
| 2021-03-17 | $7.55 | $7.85 | $7.91 | $7.28 |
| 2021-03-18 | $7.85 | $7.70 | $8.09 | $7.64 |
| 2021-03-19 | $7.70 | $8.14 | $8.20 | $7.53 |
| 2021-03-20 | $8.14 | $8.18 | $8.67 | $8.11 |
| 2021-03-21 | $8.18 | $8.02 | $8.28 | $7.83 |
| 2021-03-22 | $8.02 | $7.45 | $8.08 | $7.39 |
| 2021-03-23 | $7.45 | $7.33 | $7.59 | $7.23 |
| 2021-03-24 | $7.33 | $6.81 | $7.65 | $6.61 |
| 2021-03-25 | $6.81 | $6.77 | $6.96 | $6.59 |
| 2021-03-26 | $6.77 | $7.29 | $7.31 | $6.77 |
| 2021-03-27 | $7.29 | $7.19 | $7.34 | $7.02 |
| 2021-03-28 | $7.19 | $7.13 | $7.31 | $6.97 |
| 2021-03-29 | $7.13 | $7.44 | $7.55 | $7.05 |
| 2021-03-30 | $7.44 | $7.37 | $7.51 | $7.30 |
| 2021-03-31 | $7.37 | $7.45 | $7.50 | $7.12 |
| 2021-04-01 | $7.45 | $7.56 | $7.65 | $7.35 |
| 2021-04-02 | $7.56 | $7.90 | $7.93 | $7.42 |
| 2021-04-03 | $7.90 | $7.35 | $7.97 | $7.30 |
| 2021-04-04 | $7.35 | $7.59 | $7.63 | $7.25 |
| 2021-04-05 | $7.59 | $7.68 | $7.72 | $7.28 |
| 2021-04-06 | $7.68 | $7.68 | $7.86 | $7.49 |
| 2021-04-07 | $7.68 | $7.05 | $7.73 | $6.93 |
| 2021-04-08 | $7.05 | $7.40 | $7.42 | $7.00 |
| 2021-04-09 | $7.40 | $7.23 | $7.45 | $7.16 |
| 2021-04-10 | $7.23 | $7.14 | $7.40 | $6.99 |
| 2021-04-11 | $7.14 | $7.07 | $7.16 | $7.00 |
| 2021-04-12 | $7.07 | $6.95 | $7.11 | $6.82 |
| 2021-04-13 | $6.95 | $7.13 | $7.24 | $6.88 |
| 2021-04-14 | $7.13 | $7.55 | $7.70 | $7.01 |
| 2021-04-15 | $7.55 | $8.09 | $8.47 | $7.42 |
| 2021-04-16 | $8.09 | $7.78 | $8.15 | $7.38 |
| 2021-04-17 | $7.78 | $7.44 | $7.98 | $7.42 |
| 2021-04-18 | $7.44 | $7.00 | $7.52 | $6.23 |
| 2021-04-19 | $7.00 | $6.58 | $7.30 | $6.43 |
| 2021-04-20 | $6.58 | $6.79 | $6.89 | $6.18 |
| 2021-04-21 | $6.79 | $6.59 | $7.18 | $6.47 |
| 2021-04-22 | $6.59 | $6.40 | $7.05 | $6.23 |
| 2021-04-23 | $6.40 | $6.33 | $6.51 | $5.66 |
| 2021-04-24 | $6.33 | $5.88 | $6.34 | $5.80 |
| 2021-04-25 | $5.88 | $5.79 | $6.06 | $5.49 |
| 2021-04-26 | $5.79 | $6.44 | $6.44 | $5.75 |
| 2021-04-27 | $6.44 | $6.70 | $6.72 | $6.37 |
| 2021-04-28 | $6.70 | $6.67 | $6.85 | $6.41 |
| 2021-04-29 | $6.67 | $6.70 | $6.80 | $6.37 |
| 2021-04-30 | $6.70 | $6.91 | $6.96 | $6.59 |
| 2021-05-01 | $6.91 | $7.12 | $7.15 | $6.84 |
| 2021-05-02 | $7.12 | $6.97 | $7.15 | $6.82 |
| 2021-05-03 | $6.97 | $7.42 | $7.49 | $6.97 |
| 2021-05-04 | $7.42 | $7.05 | $7.52 | $6.97 |
| 2021-05-05 | $7.05 | $7.73 | $7.88 | $6.98 |
| 2021-05-06 | $7.73 | $7.54 | $7.85 | $7.35 |
| 2021-05-07 | $7.54 | $7.65 | $7.95 | $7.32 |
| 2021-05-08 | $7.65 | $7.96 | $8.03 | $7.59 |
| 2021-05-09 | $7.96 | $8.14 | $8.29 | $7.72 |
| 2021-05-10 | $8.14 | $7.57 | $8.43 | $6.96 |
| 2021-05-11 | $7.57 | $7.99 | $8.07 | $7.29 |
| 2021-05-12 | $7.99 | $7.13 | $8.34 | $7.03 |
| 2021-05-13 | $7.13 | $7.08 | $7.67 | $6.70 |
| 2021-05-14 | $7.08 | $7.56 | $7.81 | $7.04 |
| 2021-05-15 | $7.56 | $6.81 | $7.68 | $6.77 |
| 2021-05-16 | $6.81 | $6.74 | $7.22 | $6.30 |
| 2021-05-17 | $6.74 | $6.26 | $6.78 | $5.99 |
| 2021-05-18 | $6.26 | $6.66 | $6.85 | $6.19 |
| 2021-05-19 | $6.66 | $4.83 | $6.76 | $3.72 |
| 2021-05-20 | $4.83 | $5.35 | $5.70 | $4.27 |
| 2021-05-21 | $5.35 | $4.58 | $5.52 | $4.01 |
| 2021-05-22 | $4.58 | $4.26 | $4.68 | $4.08 |
| 2021-05-23 | $4.26 | $3.74 | $4.41 | $3.03 |
| 2021-05-24 | $3.74 | $4.64 | $4.74 | $3.72 |
| 2021-05-25 | $4.64 | $4.67 | $4.84 | $4.18 |
| 2021-05-26 | $4.67 | $5.22 | $5.23 | $4.60 |
| 2021-05-27 | $5.22 | $4.92 | $5.28 | $4.77 |
| 2021-05-28 | $4.92 | $4.40 | $4.98 | $4.27 |
| 2021-05-29 | $4.40 | $4.11 | $4.58 | $3.95 |
| 2021-05-30 | $4.11 | $4.30 | $4.49 | $3.93 |
| 2021-05-31 | $4.30 | $4.76 | $4.77 | $4.12 |
| 2021-06-01 | $4.76 | $4.64 | $4.80 | $4.48 |
| 2021-06-02 | $4.64 | $4.70 | $4.84 | $4.51 |
| 2021-06-03 | $4.70 | $4.90 | $4.98 | $4.64 |
| 2021-06-04 | $4.90 | $4.57 | $4.91 | $4.36 |
| 2021-06-05 | $4.57 | $4.43 | $4.78 | $4.32 |
| 2021-06-06 | $4.43 | $4.47 | $4.71 | $4.41 |
| 2021-06-07 | $4.47 | $4.18 | $4.66 | $4.18 |
| 2021-06-08 | $4.18 | $4.11 | $4.33 | $3.75 |
| 2021-06-09 | $4.11 | $4.26 | $4.32 | $3.93 |
| 2021-06-10 | $4.26 | $4.03 | $4.29 | $3.98 |
| 2021-06-11 | $4.03 | $3.80 | $4.07 | $3.50 |
| 2021-06-12 | $3.80 | $3.74 | $3.84 | $3.61 |
| 2021-06-13 | $3.74 | $3.95 | $3.99 | $3.64 |
| 2021-06-14 | $3.95 | $4.06 | $4.10 | $3.91 |
| 2021-06-15 | $4.06 | $4.01 | $4.17 | $3.98 |
| 2021-06-16 | $4.01 | $3.79 | $4.03 | $3.75 |
| 2021-06-17 | $3.79 | $3.79 | $3.94 | $3.72 |
| 2021-06-18 | $3.79 | $3.53 | $3.80 | $3.43 |
| 2021-06-19 | $3.53 | $3.46 | $3.60 | $3.43 |
| 2021-06-20 | $3.46 | $3.53 | $3.57 | $3.27 |
| 2021-06-21 | $3.53 | $2.96 | $3.55 | $2.93 |
| 2021-06-22 | $2.96 | $2.92 | $3.14 | $2.66 |
| 2021-06-23 | $2.92 | $3.09 | $3.20 | $2.86 |
| 2021-06-24 | $3.09 | $3.14 | $3.21 | $2.96 |
| 2021-06-25 | $3.14 | $2.87 | $3.18 | $2.84 |
| 2021-06-26 | $2.87 | $2.87 | $2.92 | $2.72 |
| 2021-06-27 | $2.87 | $3.06 | $3.06 | $2.83 |
| 2021-06-28 | $3.06 | $3.13 | $3.20 | $3.01 |
| 2021-06-29 | $3.13 | $3.28 | $3.40 | $3.13 |
| 2021-06-30 | $3.28 | $3.36 | $3.43 | $3.14 |
| 2021-07-01 | $3.36 | $3.17 | $3.36 | $3.11 |
| 2021-07-02 | $3.17 | $3.19 | $3.21 | $3.05 |
| 2021-07-03 | $3.19 | $3.27 | $3.29 | $3.13 |
| 2021-07-04 | $3.27 | $3.38 | $3.48 | $3.21 |
| 2021-07-05 | $3.38 | $3.25 | $3.38 | $3.18 |
| 2021-07-06 | $3.25 | $3.42 | $3.49 | $3.25 |
| 2021-07-07 | $3.42 | $3.42 | $3.58 | $3.37 |
| 2021-07-08 | $3.42 | $3.18 | $3.44 | $3.15 |
| 2021-07-09 | $3.18 | $3.24 | $3.27 | $3.08 |
| 2021-07-10 | $3.24 | $3.20 | $3.31 | $3.14 |
| 2021-07-11 | $3.20 | $3.24 | $3.28 | $3.16 |
| 2021-07-12 | $3.24 | $3.10 | $3.53 | $3.01 |
| 2021-07-13 | $3.10 | $2.99 | $3.14 | $2.97 |
| 2021-07-14 | $2.99 | $3.03 | $3.07 | $2.88 |
| 2021-07-15 | $3.03 | $2.90 | $3.10 | $2.85 |
| 2021-07-16 | $2.90 | $2.79 | $2.97 | $2.78 |
| 2021-07-17 | $2.79 | $2.80 | $2.84 | $2.76 |
| 2021-07-18 | $2.80 | $2.80 | $2.91 | $2.76 |
| 2021-07-19 | $2.80 | $2.69 | $2.81 | $2.66 |
| 2021-07-20 | $2.69 | $2.58 | $2.70 | $2.49 |
| 2021-07-21 | $2.58 | $2.83 | $2.89 | $2.54 |
| 2021-07-22 | $2.83 | $2.87 | $2.90 | $2.79 |
| 2021-07-23 | $2.87 | $2.99 | $3.00 | $2.82 |
| 2021-07-24 | $2.99 | $3.04 | $3.08 | $2.97 |
| 2021-07-25 | $3.04 | $3.07 | $3.07 | $2.96 |
| 2021-07-26 | $3.07 | $3.16 | $3.49 | $3.05 |
| 2021-07-27 | $3.16 | $3.25 | $3.27 | $3.06 |
| 2021-07-28 | $3.25 | $3.23 | $3.31 | $3.18 |
| 2021-07-29 | $3.23 | $3.31 | $3.33 | $3.18 |
| 2021-07-30 | $3.31 | $3.50 | $3.59 | $3.21 |
| 2021-07-31 | $3.50 | $3.54 | $3.73 | $3.44 |
| 2021-08-01 | $3.54 | $3.49 | $3.65 | $3.47 |
| 2021-08-02 | $3.49 | $3.54 | $3.60 | $3.43 |
| 2021-08-03 | $3.54 | $3.44 | $3.59 | $3.38 |
| 2021-08-04 | $3.44 | $3.64 | $3.80 | $3.39 |
| 2021-08-05 | $3.64 | $3.73 | $3.75 | $3.45 |
| 2021-08-06 | $3.73 | $3.78 | $3.83 | $3.61 |
| 2021-08-07 | $3.78 | $3.98 | $4.02 | $3.75 |
| 2021-08-08 | $3.98 | $3.83 | $4.10 | $3.77 |
| 2021-08-09 | $3.83 | $4.00 | $4.04 | $3.70 |
| 2021-08-10 | $4.00 | $4.00 | $4.11 | $3.89 |
| 2021-08-11 | $4.00 | $4.09 | $4.31 | $3.99 |
| 2021-08-12 | $4.07 | $3.93 | $4.08 | $3.85 |
| 2021-08-13 | $3.93 | $4.26 | $4.26 | $3.91 |
| 2021-08-14 | $4.26 | $4.25 | $4.32 | $4.12 |
| 2021-08-15 | $4.25 | $4.27 | $4.29 | $4.06 |
| 2021-08-16 | $4.27 | $4.15 | $4.37 | $4.13 |
| 2021-08-17 | $4.15 | $4.00 | $4.34 | $3.95 |
| 2021-08-18 | $4.00 | $4.02 | $4.39 | $3.88 |
| 2021-08-19 | $4.02 | $4.17 | $4.21 | $3.90 |
| 2021-08-20 | $4.17 | $4.30 | $4.32 | $4.13 |
| 2021-08-21 | $4.30 | $4.27 | $4.39 | $4.22 |
| 2021-08-22 | $4.27 | $4.27 | $4.33 | $4.13 |
| 2021-08-23 | $4.27 | $4.32 | $4.45 | $4.26 |
| 2021-08-24 | $4.32 | $4.15 | $4.68 | $4.13 |
| 2021-08-25 | $4.15 | $4.38 | $4.62 | $4.12 |
| 2021-08-26 | $4.38 | $4.17 | $4.64 | $4.16 |
| 2021-08-27 | $4.17 | $4.34 | $4.40 | $4.11 |
| 2021-08-28 | $4.34 | $4.24 | $4.36 | $4.17 |
| 2021-08-29 | $4.24 | $4.23 | $4.37 | $4.15 |
| 2021-08-30 | $4.23 | $4.20 | $4.57 | $4.08 |
| 2021-08-31 | $4.20 | $4.32 | $4.43 | $4.13 |
| 2021-09-01 | $4.32 | $4.62 | $4.62 | $4.24 |
| 2021-09-02 | $4.62 | $4.57 | $4.73 | $4.53 |
| 2021-09-03 | $4.57 | $4.63 | $4.71 | $4.46 |
| 2021-09-04 | $4.63 | $4.58 | $4.67 | $4.52 |
| 2021-09-05 | $4.58 | $4.77 | $4.78 | $4.53 |
| 2021-09-06 | $4.77 | $4.78 | $4.88 | $4.67 |
| 2021-09-07 | $4.78 | $4.13 | $4.83 | $3.73 |
| 2021-09-08 | $4.13 | $4.10 | $4.24 | $3.84 |
| 2021-09-09 | $4.10 | $4.09 | $4.25 | $4.02 |
| 2021-09-10 | $4.09 | $3.88 | $4.20 | $3.82 |
| 2021-09-11 | $3.88 | $3.91 | $4.03 | $3.87 |
| 2021-09-12 | $3.91 | $4.09 | $4.13 | $3.88 |
| 2021-09-13 | $4.09 | $3.90 | $4.11 | $3.72 |
| 2021-09-14 | $3.90 | $4.14 | $4.14 | $3.90 |
| 2021-09-15 | $4.14 | $4.28 | $4.30 | $4.09 |
| 2021-09-16 | $4.28 | $4.21 | $4.44 | $4.09 |
| 2021-09-17 | $4.21 | $4.03 | $4.22 | $4.00 |
| 2021-09-18 | $4.03 | $4.08 | $4.18 | $3.99 |
| 2021-09-19 | $4.08 | $3.96 | $4.10 | $3.92 |
| 2021-09-20 | $3.96 | $3.51 | $3.97 | $3.48 |
| 2021-09-21 | $3.51 | $3.28 | $3.63 | $3.20 |
| 2021-09-22 | $3.28 | $3.61 | $3.62 | $3.26 |
| 2021-09-23 | $3.61 | $3.70 | $3.71 | $3.54 |
| 2021-09-24 | $3.70 | $3.45 | $3.71 | $3.28 |
| 2021-09-25 | $3.45 | $3.47 | $3.49 | $3.33 |
| 2021-09-26 | $3.47 | $3.54 | $3.59 | $3.26 |
| 2021-09-27 | $3.54 | $3.39 | $3.64 | $3.39 |
| 2021-09-28 | $3.39 | $3.27 | $3.44 | $3.26 |
| 2021-09-29 | $3.27 | $3.33 | $3.44 | $3.26 |
| 2021-09-30 | $3.33 | $3.47 | $3.50 | $3.31 |
| 2021-10-01 | $3.47 | $3.78 | $3.80 | $3.42 |
| 2021-10-02 | $3.78 | $3.81 | $4.14 | $3.71 |
| 2021-10-03 | $3.81 | $3.88 | $3.92 | $3.77 |
| 2021-10-04 | $3.88 | $3.81 | $3.88 | $3.70 |
| 2021-10-05 | $3.81 | $3.94 | $4.01 | $3.77 |
| 2021-10-06 | $3.94 | $3.99 | $4.07 | $3.72 |
| 2021-10-07 | $3.99 | $3.94 | $4.02 | $3.88 |
| 2021-10-08 | $3.94 | $3.92 | $4.07 | $3.89 |
| 2021-10-09 | $3.92 | $4.00 | $4.06 | $3.89 |
| 2021-10-10 | $4.00 | $3.83 | $4.04 | $3.81 |
| 2021-10-11 | $3.83 | $3.90 | $4.01 | $3.80 |
| 2021-10-12 | $3.90 | $3.80 | $3.99 | $3.72 |
| 2021-10-13 | $3.80 | $3.90 | $3.90 | $3.70 |
| 2021-10-14 | $3.90 | $3.98 | $4.08 | $3.89 |
| 2021-10-15 | $3.98 | $4.14 | $4.16 | $3.94 |
| 2021-10-16 | $4.14 | $4.11 | $4.23 | $4.08 |
| 2021-10-17 | $4.11 | $4.08 | $4.16 | $3.94 |
| 2021-10-18 | $4.08 | $3.99 | $4.17 | $3.94 |
| 2021-10-19 | $3.99 | $4.09 | $4.11 | $3.98 |
| 2021-10-20 | $4.09 | $4.28 | $4.31 | $4.05 |
| 2021-10-21 | $4.28 | $4.17 | $4.40 | $4.15 |
| 2021-10-22 | $4.17 | $4.13 | $4.31 | $4.08 |
| 2021-10-23 | $4.13 | $4.22 | $4.25 | $4.08 |
| 2021-10-24 | $4.22 | $4.12 | $4.25 | $4.03 |
| 2021-10-25 | $4.12 | $4.27 | $4.33 | $4.07 |
| 2021-10-26 | $4.27 | $4.22 | $4.37 | $4.18 |
| 2021-10-27 | $4.22 | $3.98 | $4.37 | $3.94 |
| 2021-10-28 | $3.98 | $4.18 | $4.23 | $3.95 |
| 2021-10-29 | $4.18 | $4.27 | $4.35 | $3.93 |
| 2021-10-30 | $4.27 | $4.26 | $4.35 | $4.17 |
| 2021-10-31 | $4.26 | $4.25 | $4.34 | $4.09 |
| 2021-11-01 | $4.25 | $4.28 | $4.34 | $4.11 |
| 2021-11-02 | $4.28 | $4.48 | $4.48 | $4.26 |
| 2021-11-03 | $4.48 | $4.42 | $4.55 | $4.30 |
| 2021-11-04 | $4.42 | $4.35 | $4.46 | $4.24 |
| 2021-11-05 | $4.35 | $4.36 | $4.44 | $4.29 |
| 2021-11-06 | $4.36 | $4.36 | $4.41 | $4.22 |
| 2021-11-07 | $4.36 | $4.48 | $4.49 | $4.34 |
| 2021-11-08 | $4.48 | $4.64 | $4.69 | $4.46 |
| 2021-11-09 | $4.64 | $4.68 | $4.95 | $4.61 |
| 2021-11-10 | $4.68 | $4.62 | $5.00 | $4.42 |
| 2021-11-11 | $4.62 | $4.67 | $4.92 | $4.54 |
| 2021-11-12 | $4.67 | $4.62 | $4.77 | $3.95 |
| 2021-11-13 | $4.62 | $4.60 | $4.70 | $4.52 |
| 2021-11-14 | $4.60 | $4.51 | $4.64 | $4.44 |
| 2021-11-15 | $4.51 | $4.42 | $4.65 | $4.41 |
| 2021-11-16 | $4.42 | $4.09 | $4.42 | $4.00 |
| 2021-11-17 | $4.09 | $4.11 | $4.15 | $3.97 |
| 2021-11-18 | $4.11 | $3.85 | $4.19 | $3.82 |
| 2021-11-19 | $3.85 | $4.06 | $4.11 | $3.81 |
| 2021-11-20 | $4.06 | $4.17 | $4.23 | $3.99 |
| 2021-11-21 | $4.17 | $4.11 | $4.18 | $4.05 |
| 2021-11-22 | $4.11 | $3.93 | $4.11 | $3.86 |
| 2021-11-23 | $3.93 | $4.09 | $4.17 | $3.88 |
| 2021-11-24 | $4.09 | $3.99 | $4.12 | $3.93 |
| 2021-11-25 | $3.99 | $4.21 | $4.29 | $3.96 |
| 2021-11-26 | $4.21 | $3.80 | $4.25 | $3.73 |
| 2021-11-27 | $3.80 | $3.87 | $3.97 | $3.78 |
| 2021-11-28 | $3.87 | $3.97 | $3.99 | $3.70 |
| 2021-11-29 | $3.97 | $4.05 | $4.15 | $3.94 |
| 2021-11-30 | $4.05 | $4.11 | $4.25 | $3.98 |
| 2021-12-01 | $4.11 | $4.09 | $4.38 | $4.03 |
| 2021-12-02 | $4.09 | $3.99 | $4.21 | $3.96 |
| 2021-12-03 | $3.99 | $3.76 | $4.32 | $3.69 |
| 2021-12-04 | $3.76 | $3.51 | $3.81 | $3.02 |
| 2021-12-05 | $3.51 | $3.48 | $3.57 | $3.30 |
| 2021-12-06 | $3.48 | $3.53 | $3.55 | $3.20 |
| 2021-12-07 | $3.53 | $3.55 | $3.79 | $3.49 |
| 2021-12-08 | $3.55 | $3.65 | $3.70 | $3.50 |
| 2021-12-09 | $3.65 | $3.38 | $3.70 | $3.38 |
| 2021-12-10 | $3.38 | $3.24 | $3.48 | $3.22 |
| 2021-12-11 | $3.24 | $3.40 | $3.41 | $3.18 |
| 2021-12-12 | $3.40 | $3.45 | $3.47 | $3.31 |
| 2021-12-13 | $3.45 | $3.15 | $3.46 | $3.09 |
| 2021-12-14 | $3.15 | $3.23 | $3.24 | $3.09 |
| 2021-12-15 | $3.23 | $3.32 | $3.35 | $3.06 |
| 2021-12-16 | $3.32 | $3.25 | $3.40 | $3.24 |
| 2021-12-17 | $3.25 | $3.21 | $3.29 | $3.09 |
| 2021-12-18 | $3.21 | $3.27 | $3.31 | $3.13 |
| 2021-12-19 | $3.27 | $3.22 | $3.34 | $3.21 |
| 2021-12-20 | $3.22 | $3.23 | $3.27 | $3.11 |
| 2021-12-21 | $3.23 | $3.33 | $3.35 | $3.19 |
| 2021-12-22 | $3.33 | $3.39 | $3.45 | $3.31 |
| 2021-12-23 | $3.39 | $3.57 | $3.58 | $3.34 |
| 2021-12-24 | $3.57 | $3.53 | $3.65 | $3.51 |
| 2021-12-25 | $3.53 | $3.55 | $3.62 | $3.51 |
| 2021-12-26 | $3.55 | $3.62 | $3.65 | $3.46 |
| 2021-12-27 | $3.62 | $3.60 | $3.73 | $3.59 |
| 2021-12-28 | $3.60 | $3.34 | $3.60 | $3.33 |
| 2021-12-29 | $3.34 | $3.23 | $3.41 | $3.21 |
| 2021-12-30 | $3.23 | $3.27 | $3.33 | $3.18 |
| 2021-12-31 | $3.27 | $3.21 | $3.37 | $3.17 |
| 2022-01-01 | $3.21 | $3.35 | $3.35 | $3.21 |
| 2022-01-02 | $3.35 | $3.40 | $3.44 | $3.31 |
| 2022-01-03 | $3.40 | $3.43 | $3.47 | $3.34 |
| 2022-01-04 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2022-01-05 | $3.39 | $3.30 | $3.57 | $3.16 |
| 2022-01-06 | $3.30 | $3.23 | $3.32 | $3.11 |
| 2022-01-07 | $3.23 | $3.11 | $3.24 | $3.00 |
| 2022-01-08 | $3.11 | $3.07 | $3.18 | $2.95 |
| 2022-01-09 | $3.07 | $3.16 | $3.22 | $3.05 |
| 2022-01-10 | $3.16 | $3.13 | $3.21 | $2.96 |
| 2022-01-11 | $3.13 | $3.20 | $3.22 | $3.08 |
| 2022-01-12 | $3.20 | $3.27 | $3.46 | $3.16 |
| 2022-01-13 | $3.27 | $3.14 | $3.31 | $3.12 |
| 2022-01-14 | $3.14 | $3.19 | $3.20 | $3.06 |
| 2022-01-15 | $3.19 | $3.19 | $3.47 | $3.16 |
| 2022-01-16 | $3.19 | $3.20 | $3.25 | $3.15 |
| 2022-01-17 | $3.20 | $3.07 | $3.20 | $3.01 |
| 2022-01-18 | $3.07 | $3.02 | $3.10 | $2.94 |
| 2022-01-19 | $3.02 | $2.91 | $3.03 | $2.88 |
| 2022-01-20 | $2.91 | $2.80 | $3.07 | $2.79 |
| 2022-01-21 | $2.80 | $2.46 | $2.85 | $2.40 |
| 2022-01-22 | $2.46 | $2.32 | $2.51 | $2.20 |
| 2022-01-23 | $2.32 | $2.41 | $2.43 | $2.28 |
| 2022-01-24 | $2.41 | $2.34 | $2.41 | $2.08 |
| 2022-01-25 | $2.34 | $2.33 | $2.37 | $2.23 |
| 2022-01-26 | $2.33 | $2.32 | $2.53 | $2.27 |
| 2022-01-27 | $2.32 | $2.31 | $2.52 | $2.22 |
| 2022-01-28 | $2.31 | $2.40 | $2.42 | $2.25 |
| 2022-01-29 | $2.40 | $2.43 | $2.47 | $2.38 |
| 2022-01-30 | $2.43 | $2.48 | $2.51 | $2.40 |
| 2022-01-31 | $2.48 | $2.50 | $2.52 | $2.36 |
| 2022-02-01 | $2.50 | $2.53 | $2.59 | $2.49 |
| 2022-02-02 | $2.53 | $2.41 | $2.56 | $2.38 |
| 2022-02-03 | $2.41 | $2.44 | $2.46 | $2.33 |
| 2022-02-04 | $2.44 | $2.65 | $2.65 | $2.41 |
| 2022-02-05 | $2.65 | $2.67 | $2.75 | $2.62 |
| 2022-02-06 | $2.67 | $2.73 | $2.73 | $2.63 |
| 2022-02-07 | $2.73 | $2.82 | $2.89 | $2.68 |
| 2022-02-08 | $2.82 | $2.78 | $2.89 | $2.69 |
| 2022-02-09 | $2.78 | $2.82 | $2.86 | $2.71 |
| 2022-02-10 | $2.82 | $2.69 | $2.91 | $2.68 |
| 2022-02-11 | $2.69 | $2.58 | $2.76 | $2.54 |
| 2022-02-12 | $2.58 | $2.57 | $2.66 | $2.52 |
| 2022-02-13 | $2.57 | $2.52 | $2.60 | $2.51 |
| 2022-02-14 | $2.52 | $2.56 | $2.58 | $2.47 |
| 2022-02-15 | $2.56 | $2.73 | $2.74 | $2.55 |
| 2022-02-16 | $2.73 | $2.67 | $2.74 | $2.61 |
| 2022-02-17 | $2.67 | $2.47 | $2.69 | $2.44 |
| 2022-02-18 | $2.47 | $2.38 | $2.51 | $2.37 |
| 2022-02-19 | $2.38 | $2.38 | $2.42 | $2.34 |
| 2022-02-20 | $2.38 | $2.28 | $2.39 | $2.25 |
| 2022-02-21 | $2.28 | $2.16 | $2.37 | $2.16 |
| 2022-02-22 | $2.16 | $2.25 | $2.28 | $2.12 |
| 2022-02-23 | $2.25 | $2.17 | $2.31 | $2.17 |
| 2022-02-24 | $2.17 | $2.19 | $2.24 | $1.94 |
| 2022-02-25 | $2.19 | $2.28 | $2.32 | $2.17 |
| 2022-02-26 | $2.28 | $2.31 | $2.36 | $2.27 |
| 2022-02-27 | $2.31 | $2.17 | $2.32 | $2.15 |
| 2022-02-28 | $2.17 | $2.44 | $2.85 | $2.15 |
| 2022-03-01 | $2.44 | $2.46 | $2.51 | $2.39 |
| 2022-03-02 | $2.46 | $2.44 | $2.52 | $2.42 |
| 2022-03-03 | $2.44 | $2.39 | $2.47 | $2.35 |
| 2022-03-04 | $2.39 | $2.22 | $2.39 | $2.19 |
| 2022-03-05 | $2.22 | $2.26 | $2.27 | $2.18 |
| 2022-03-06 | $2.26 | $2.17 | $2.27 | $2.16 |
| 2022-03-07 | $2.17 | $2.11 | $2.22 | $2.08 |
| 2022-03-08 | $2.11 | $2.16 | $2.20 | $2.10 |
| 2022-03-09 | $2.16 | $2.30 | $2.34 | $2.16 |
| 2022-03-10 | $2.30 | $2.20 | $2.31 | $2.15 |
| 2022-03-11 | $2.20 | $2.16 | $2.23 | $2.13 |
| 2022-03-12 | $2.16 | $2.15 | $2.19 | $2.15 |
| 2022-03-13 | $2.15 | $2.10 | $2.19 | $2.09 |
| 2022-03-14 | $2.10 | $2.19 | $2.19 | $2.08 |
| 2022-03-15 | $2.19 | $2.19 | $2.22 | $2.11 |
| 2022-03-16 | $2.19 | $2.32 | $2.32 | $2.18 |
| 2022-03-17 | $2.32 | $2.31 | $2.35 | $2.27 |
| 2022-03-18 | $2.31 | $2.40 | $2.41 | $2.28 |
| 2022-03-19 | $2.40 | $2.41 | $2.43 | $2.38 |
| 2022-03-20 | $2.41 | $2.36 | $2.42 | $2.32 |
| 2022-03-21 | $2.36 | $2.37 | $2.48 | $2.34 |
| 2022-03-22 | $2.37 | $2.45 | $2.53 | $2.39 |
| 2022-03-23 | $2.44 | $2.49 | $2.50 | $2.40 |
| 2022-03-24 | $2.49 | $2.60 | $2.61 | $2.49 |
| 2022-03-25 | $2.60 | $2.55 | $2.63 | $2.54 |
| 2022-03-26 | $2.55 | $2.60 | $2.60 | $2.50 |
| 2022-03-27 | $2.60 | $2.73 | $2.73 | $2.58 |
| 2022-03-28 | $2.73 | $2.72 | $2.81 | $2.70 |
| 2022-03-29 | $2.72 | $2.76 | $2.84 | $2.66 |
| 2022-03-30 | $2.76 | $2.77 | $2.83 | $2.68 |
| 2022-03-31 | $2.77 | $2.68 | $2.84 | $2.66 |
| 2022-04-01 | $2.68 | $2.73 | $2.77 | $2.59 |
| 2022-04-02 | $2.73 | $2.72 | $2.80 | $2.71 |
| 2022-04-03 | $2.72 | $2.79 | $2.86 | $2.69 |
| 2022-04-04 | $2.79 | $2.78 | $2.81 | $2.66 |
| 2022-04-05 | $2.78 | $2.68 | $2.79 | $2.68 |
| 2022-04-06 | $2.68 | $2.51 | $2.68 | $2.51 |
| 2022-04-07 | $2.51 | $2.58 | $2.59 | $2.49 |
| 2022-04-08 | $2.58 | $2.51 | $2.62 | $2.49 |
| 2022-04-09 | $2.51 | $2.56 | $2.57 | $2.50 |
| 2022-04-10 | $2.56 | $2.49 | $2.59 | $2.48 |
| 2022-04-11 | $2.49 | $2.24 | $2.51 | $2.22 |
| 2022-04-12 | $2.24 | $2.28 | $2.36 | $2.23 |
| 2022-04-13 | $2.28 | $2.32 | $2.33 | $2.23 |
| 2022-04-14 | $2.32 | $2.28 | $2.35 | $2.23 |
| 2022-04-15 | $2.28 | $2.30 | $2.33 | $2.25 |
| 2022-04-16 | $2.30 | $2.28 | $2.33 | $2.24 |
| 2022-04-17 | $2.28 | $2.23 | $2.32 | $2.23 |
| 2022-04-18 | $2.23 | $2.29 | $2.41 | $2.16 |
| 2022-04-19 | $2.29 | $2.30 | $2.33 | $2.25 |
| 2022-04-20 | $2.30 | $2.29 | $2.35 | $2.26 |
| 2022-04-21 | $2.29 | $2.22 | $2.36 | $2.19 |
| 2022-04-22 | $2.22 | $2.23 | $2.27 | $2.20 |
| 2022-04-23 | $2.23 | $2.19 | $2.23 | $2.19 |
| 2022-04-24 | $2.19 | $2.18 | $2.23 | $2.18 |
| 2022-04-25 | $2.18 | $2.21 | $2.36 | $2.08 |
| 2022-04-26 | $2.21 | $2.08 | $2.26 | $2.06 |
| 2022-04-27 | $2.08 | $2.14 | $2.17 | $2.06 |
| 2022-04-28 | $2.14 | $2.15 | $2.28 | $2.10 |
| 2022-04-29 | $2.15 | $2.07 | $2.19 | $2.04 |
| 2022-04-30 | $2.07 | $1.98 | $2.08 | $1.95 |
| 2022-05-01 | $1.98 | $2.01 | $2.04 | $1.96 |
| 2022-05-02 | $2.01 | $1.99 | $2.05 | $1.94 |
| 2022-05-03 | $1.99 | $1.97 | $2.03 | $1.94 |
| 2022-05-04 | $1.97 | $2.11 | $2.12 | $1.97 |
| 2022-05-05 | $2.11 | $1.94 | $2.12 | $1.89 |
| 2022-05-06 | $1.94 | $1.93 | $1.95 | $1.88 |
| 2022-05-07 | $1.93 | $1.87 | $1.93 | $1.83 |
| 2022-05-08 | $1.87 | $1.80 | $1.87 | $1.78 |
| 2022-05-09 | $1.80 | $1.56 | $1.82 | $1.56 |
| 2022-05-10 | $1.56 | $1.62 | $1.72 | $1.53 |
| 2022-05-11 | $1.62 | $1.41 | $1.70 | $1.36 |
| 2022-05-12 | $1.41 | $1.35 | $1.49 | $1.19 |
| 2022-05-13 | $1.35 | $1.39 | $1.53 | $1.33 |
| 2022-05-14 | $1.39 | $1.43 | $1.44 | $1.33 |
| 2022-05-15 | $1.43 | $1.51 | $1.52 | $1.38 |
| 2022-05-16 | $1.51 | $1.41 | $1.51 | $1.39 |
| 2022-05-17 | $1.41 | $1.46 | $1.54 | $1.41 |
| 2022-05-18 | $1.46 | $1.33 | $1.48 | $1.32 |
| 2022-05-19 | $1.33 | $1.38 | $1.39 | $1.31 |
| 2022-05-20 | $1.38 | $1.35 | $1.41 | $1.32 |
| 2022-05-21 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-05-22 | $1.35 | $1.41 | $1.42 | $1.35 |
| 2022-05-23 | $1.41 | $1.36 | $1.44 | $1.35 |
| 2022-05-24 | $1.36 | $1.37 | $1.39 | $1.32 |
| 2022-05-25 | $1.37 | $1.34 | $1.40 | $1.33 |
| 2022-05-26 | $1.34 | $1.27 | $1.35 | $1.23 |
| 2022-05-27 | $1.27 | $1.22 | $1.28 | $1.20 |
| 2022-05-28 | $1.22 | $1.25 | $1.26 | $1.20 |
| 2022-05-29 | $1.25 | $1.27 | $1.27 | $1.23 |
| 2022-05-30 | $1.27 | $1.37 | $1.37 | $1.26 |
| 2022-05-31 | $1.37 | $1.33 | $1.38 | $1.32 |
| 2022-06-01 | $1.33 | $1.25 | $1.37 | $1.23 |
| 2022-06-02 | $1.25 | $1.25 | $1.30 | $1.23 |
| 2022-06-03 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2022-06-04 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2022-06-05 | $1.23 | $1.26 | $1.30 | $1.22 |
| 2022-06-06 | $1.26 | $1.28 | $1.32 | $1.26 |
| 2022-06-07 | $1.28 | $1.28 | $1.34 | $1.20 |
| 2022-06-08 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2022-06-09 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2022-06-10 | $1.32 | $1.20 | $1.32 | $1.19 |
| 2022-06-11 | $1.20 | $1.10 | $1.23 | $1.09 |
| 2022-06-12 | $1.10 | $1.01 | $1.11 | $0.9140000 |
| 2022-06-13 | $1.01 | $0.8805000 | $1.02 | $0.8387000 |
| 2022-06-14 | $0.8805000 | $0.8179000 | $0.9165000 | $0.7801000 |
| 2022-06-15 | $0.8179000 | $0.7510000 | $0.8439000 | $0.6385000 |
| 2022-06-16 | $0.7510000 | $0.5953000 | $0.7572000 | $0.5815000 |
| 2022-06-17 | $0.5953000 | $0.5594000 | $0.6168000 | $0.5462000 |
| 2022-06-18 | $0.5594000 | $0.4863000 | $0.5686000 | $0.4353000 |
| 2022-06-19 | $0.4863000 | $0.5113000 | $0.5361000 | $0.4515000 |
| 2022-06-20 | $0.5113000 | $0.5190000 | $0.5401000 | $0.4809000 |
| 2022-06-21 | $0.5190000 | $0.5178000 | $0.5670000 | $0.5061000 |
| 2022-06-22 | $0.5178000 | $0.4867000 | $0.5201000 | $0.4794000 |
| 2022-06-23 | $0.4867000 | $0.5229000 | $0.5262000 | $0.4813000 |
| 2022-06-24 | $0.5229000 | $0.5397000 | $0.5605000 | $0.5117000 |
| 2022-06-25 | $0.5397000 | $0.5475000 | $0.5635000 | $0.5195000 |
| 2022-06-26 | $0.5475000 | $0.5290000 | $0.5683000 | $0.5216000 |
| 2022-06-27 | $0.5290000 | $0.5100000 | $0.5478000 | $0.4955000 |
| 2022-06-28 | $0.5100000 | $0.4963000 | $0.5305000 | $0.4913000 |
| 2022-06-29 | $0.4963000 | $0.4928000 | $0.5196000 | $0.4828000 |
| 2022-06-30 | $0.4928000 | $0.4905000 | $0.5005000 | $0.4579000 |
| 2022-07-01 | $0.4905000 | $0.4742000 | $0.5026000 | $0.4656000 |
| 2022-07-02 | $0.4742000 | $0.4873000 | $0.5064000 | $0.4471000 |
| 2022-07-03 | $0.4873000 | $0.4876000 | $0.4944000 | $0.4671000 |
| 2022-07-04 | $0.4876000 | $0.4987000 | $0.5038000 | $0.4676000 |
| 2022-07-05 | $0.4987000 | $0.4870000 | $0.5198000 | $0.4679000 |
| 2022-07-06 | $0.4870000 | $0.4914000 | $0.4993000 | $0.4771000 |
| 2022-07-07 | $0.4914000 | $0.5073000 | $0.5180000 | $0.4851000 |
| 2022-07-08 | $0.5073000 | $0.4972000 | $0.5242000 | $0.4856000 |
| 2022-07-09 | $0.4972000 | $0.5055000 | $0.5107000 | $0.4875000 |
| 2022-07-10 | $0.5055000 | $0.4825000 | $0.5055000 | $0.4771000 |
| 2022-07-11 | $0.4825000 | $0.4531000 | $0.4828000 | $0.4514000 |
| 2022-07-12 | $0.4531000 | $0.4371000 | $0.4610000 | $0.4357000 |
| 2022-07-13 | $0.4371000 | $0.4603000 | $0.4630000 | $0.4232000 |
| 2022-07-14 | $0.4603000 | $0.4671000 | $0.4807000 | $0.4410000 |
| 2022-07-15 | $0.4671000 | $0.4671000 | $0.4845000 | $0.4617000 |
| 2022-07-16 | $0.4671000 | $0.4943000 | $0.5195000 | $0.4559000 |
| 2022-07-17 | $0.4943000 | $0.4782000 | $0.5131000 | $0.4762000 |
| 2022-07-18 | $0.4782000 | $0.5297000 | $0.5359000 | $0.4772000 |
| 2022-07-19 | $0.5297000 | $0.5293000 | $0.5486000 | $0.5064000 |
| 2022-07-20 | $0.5293000 | $0.5056000 | $0.5549000 | $0.4969000 |
| 2022-07-21 | $0.5056000 | $0.5153000 | $0.5243000 | $0.4870000 |
| 2022-07-22 | $0.5153000 | $0.4975000 | $0.5277000 | $0.4939000 |
| 2022-07-23 | $0.4975000 | $0.5046000 | $0.5321000 | $0.4909000 |
| 2022-07-24 | $0.5046000 | $0.5291000 | $0.5589000 | $0.5045000 |
| 2022-07-25 | $0.5291000 | $0.4886000 | $0.5438000 | $0.4886000 |
| 2022-07-26 | $0.4886000 | $0.4885000 | $0.4923000 | $0.4690000 |
| 2022-07-27 | $0.4885000 | $0.5152000 | $0.5160000 | $0.4776000 |
| 2022-07-28 | $0.5152000 | $0.5463000 | $0.5620000 | $0.5033000 |
| 2022-07-29 | $0.5463000 | $0.5648000 | $0.5854000 | $0.5364000 |
| 2022-07-30 | $0.5648000 | $0.5700000 | $0.6038000 | $0.5558000 |
| 2022-07-31 | $0.5700000 | $0.5626000 | $0.6050000 | $0.5626000 |
| 2022-08-01 | $0.5626000 | $0.5569000 | $0.5738000 | $0.5466000 |
| 2022-08-02 | $0.5569000 | $0.5398000 | $0.5616000 | $0.5231000 |
| 2022-08-03 | $0.5398000 | $0.5453000 | $0.5716000 | $0.5284000 |
| 2022-08-04 | $0.5453000 | $0.5454000 | $0.5562000 | $0.5385000 |
| 2022-08-05 | $0.5454000 | $0.5835000 | $0.5843000 | $0.5450000 |
| 2022-08-06 | $0.5835000 | $0.5724000 | $0.6015000 | $0.5721000 |
| 2022-08-07 | $0.5724000 | $0.5922000 | $0.6174000 | $0.5620000 |
| 2022-08-08 | $0.5922000 | $0.6100000 | $0.6847000 | $0.5872000 |
| 2022-08-09 | $0.6100000 | $0.5918000 | $0.6313000 | $0.5766000 |
| 2022-08-10 | $0.5918000 | $0.6135000 | $0.6202000 | $0.5721000 |
| 2022-08-11 | $0.6135000 | $0.5940000 | $0.6279000 | $0.5893000 |
| 2022-08-12 | $0.5940000 | $0.6077000 | $0.6168000 | $0.5873000 |
| 2022-08-13 | $0.6077000 | $0.6153000 | $0.6276000 | $0.6023000 |
| 2022-08-14 | $0.6153000 | $0.5947000 | $0.6208000 | $0.5803000 |
| 2022-08-15 | $0.5947000 | $0.5802000 | $0.6107000 | $0.5698000 |
| 2022-08-16 | $0.5802000 | $0.5677000 | $0.5909000 | $0.5651000 |
| 2022-08-17 | $0.5677000 | $0.5401000 | $0.5900000 | $0.5368000 |
| 2022-08-18 | $0.5401000 | $0.5296000 | $0.5534000 | $0.5282000 |
| 2022-08-19 | $0.5296000 | $0.4756000 | $0.5296000 | $0.4724000 |
| 2022-08-20 | $0.4756000 | $0.4745000 | $0.4966000 | $0.4584000 |
| 2022-08-21 | $0.4745000 | $0.4911000 | $0.4964000 | $0.4730000 |
| 2022-08-22 | $0.4911000 | $0.4904000 | $0.4964000 | $0.4666000 |
| 2022-08-23 | $0.4904000 | $0.4934000 | $0.4955000 | $0.4712000 |
| 2022-08-24 | $0.4934000 | $0.4862000 | $0.4999000 | $0.4798000 |
| 2022-08-25 | $0.4862000 | $0.4961000 | $0.4995000 | $0.4858000 |
| 2022-08-26 | $0.4961000 | $0.4487000 | $0.4979000 | $0.4442000 |
| 2022-08-27 | $0.4487000 | $0.4566000 | $0.4673000 | $0.4389000 |
| 2022-08-28 | $0.4566000 | $0.4347000 | $0.4570000 | $0.4347000 |
| 2022-08-29 | $0.4347000 | $0.4606000 | $0.4760000 | $0.4339000 |
| 2022-08-30 | $0.4606000 | $0.4472000 | $0.4769000 | $0.4365000 |
| 2022-08-31 | $0.4472000 | $0.4593000 | $0.4773000 | $0.4472000 |
| 2022-09-01 | $0.4593000 | $0.4685000 | $0.4731000 | $0.4418000 |
| 2022-09-02 | $0.4685000 | $0.4660000 | $0.4771000 | $0.4546000 |
| 2022-09-03 | $0.4660000 | $0.4583000 | $0.4660000 | $0.4515000 |
| 2022-09-04 | $0.4583000 | $0.4687000 | $0.4722000 | $0.4536000 |
| 2022-09-05 | $0.4687000 | $0.4723000 | $0.4759000 | $0.4606000 |
| 2022-09-06 | $0.4723000 | $0.4433000 | $0.4880000 | $0.4433000 |
| 2022-09-07 | $0.4433000 | $0.4659000 | $0.4755000 | $0.4327000 |
| 2022-09-08 | $0.4659000 | $0.4736000 | $0.6164000 | $0.4618000 |
| 2022-09-09 | $0.4736000 | $0.5004000 | $0.5348000 | $0.4715000 |
| 2022-09-10 | $0.5004000 | $0.5054000 | $0.5358000 | $0.4895000 |
| 2022-09-11 | $0.5054000 | $0.5127000 | $0.5248000 | $0.4964000 |
| 2022-09-12 | $0.5127000 | $0.4948000 | $0.5249000 | $0.4915000 |
| 2022-09-13 | $0.4948000 | $0.4625000 | $0.5109000 | $0.4602000 |
| 2022-09-14 | $0.4625000 | $0.4897000 | $0.6137000 | $0.4578000 |
| 2022-09-15 | $0.4897000 | $0.4692000 | $0.4954000 | $0.4621000 |
| 2022-09-16 | $0.4692000 | $0.4635000 | $0.4808000 | $0.4581000 |
| 2022-09-17 | $0.4635000 | $0.4775000 | $0.4808000 | $0.4617000 |
| 2022-09-18 | $0.4775000 | $0.4415000 | $0.4779000 | $0.4388000 |
| 2022-09-19 | $0.4415000 | $0.4466000 | $0.4508000 | $0.4250000 |
| 2022-09-20 | $0.4466000 | $0.4283000 | $0.4500000 | $0.4250000 |
| 2022-09-21 | $0.4283000 | $0.4174000 | $0.4493000 | $0.4101000 |
| 2022-09-22 | $0.4174000 | $0.4377000 | $0.4409000 | $0.4146000 |
| 2022-09-23 | $0.4377000 | $0.4363000 | $0.4441000 | $0.4222000 |
| 2022-09-24 | $0.4363000 | $0.4369000 | $0.4518000 | $0.4349000 |
| 2022-09-25 | $0.4369000 | $0.4357000 | $0.4490000 | $0.4294000 |
| 2022-09-26 | $0.4357000 | $0.4441000 | $0.4450000 | $0.4251000 |
| 2022-09-27 | $0.4441000 | $0.4491000 | $0.5219000 | $0.4359000 |
| 2022-09-28 | $0.4491000 | $0.4454000 | $0.4557000 | $0.4313000 |
| 2022-09-29 | $0.4454000 | $0.4413000 | $0.4472000 | $0.4302000 |
| 2022-09-30 | $0.4413000 | $0.4309000 | $0.4716000 | $0.4283000 |
| 2022-10-01 | $0.4309000 | $0.4260000 | $0.4381000 | $0.4233000 |
| 2022-10-02 | $0.4260000 | $0.4222000 | $0.4539000 | $0.4205000 |
| 2022-10-03 | $0.4222000 | $0.4335000 | $0.4350000 | $0.4197000 |
| 2022-10-04 | $0.4335000 | $0.4440000 | $0.4453000 | $0.4307000 |
| 2022-10-05 | $0.4440000 | $0.4411000 | $0.4546000 | $0.4318000 |
| 2022-10-06 | $0.4411000 | $0.4396000 | $0.4554000 | $0.4371000 |
| 2022-10-07 | $0.4396000 | $0.4316000 | $0.4410000 | $0.4271000 |
| 2022-10-08 | $0.4316000 | $0.4263000 | $0.4343000 | $0.4256000 |
| 2022-10-09 | $0.4263000 | $0.4319000 | $0.4348000 | $0.4256000 |
| 2022-10-10 | $0.4319000 | $0.4425000 | $0.4721000 | $0.4210000 |
| 2022-10-11 | $0.4425000 | $0.4268000 | $0.4540000 | $0.4260000 |
| 2022-10-12 | $0.4268000 | $0.4253000 | $0.4356000 | $0.4247000 |
| 2022-10-13 | $0.4253000 | $0.4211000 | $0.4263000 | $0.3968000 |
| 2022-10-14 | $0.4211000 | $0.4143000 | $0.4439000 | $0.4125000 |
| 2022-10-15 | $0.4143000 | $0.4199000 | $0.4431000 | $0.4127000 |
| 2022-10-16 | $0.4199000 | $0.4245000 | $0.4300000 | $0.3759000 |
| 2022-10-17 | $0.4245000 | $0.4322000 | $0.4360000 | $0.4207000 |
| 2022-10-18 | $0.4322000 | $0.4320000 | $0.4348000 | $0.4188000 |
| 2022-10-19 | $0.4320000 | $0.4178000 | $0.4411000 | $0.4171000 |
| 2022-10-20 | $0.4178000 | $0.4131000 | $0.4345000 | $0.4106000 |
| 2022-10-21 | $0.4131000 | $0.4192000 | $0.4198000 | $0.4026000 |
| 2022-10-22 | $0.4192000 | $0.4215000 | $0.4300000 | $0.4173000 |
| 2022-10-23 | $0.4215000 | $0.4319000 | $0.4327000 | $0.4156000 |
| 2022-10-24 | $0.4319000 | $0.4235000 | $0.4351000 | $0.4174000 |
| 2022-10-25 | $0.4235000 | $0.4370000 | $0.4476000 | $0.4185000 |
| 2022-10-26 | $0.4370000 | $0.4485000 | $0.4563000 | $0.4360000 |
| 2022-10-27 | $0.4485000 | $0.4604000 | $0.5059000 | $0.4436000 |
| 2022-10-28 | $0.4604000 | $0.4765000 | $0.4959000 | $0.4536000 |
| 2022-10-29 | $0.4765000 | $0.4889000 | $0.5045000 | $0.4757000 |
| 2022-10-30 | $0.4889000 | $0.4825000 | $0.4962000 | $0.4739000 |
| 2022-10-31 | $0.4825000 | $0.4750000 | $0.4973000 | $0.4705000 |
| 2022-11-01 | $0.4750000 | $0.4714000 | $0.4801000 | $0.4653000 |
| 2022-11-02 | $0.4714000 | $0.4563000 | $0.4773000 | $0.4514000 |
| 2022-11-03 | $0.4563000 | $0.4686000 | $0.4899000 | $0.4563000 |
| 2022-11-04 | $0.4686000 | $0.5082000 | $0.5084000 | $0.4666000 |
| 2022-11-05 | $0.5082000 | $0.5047000 | $0.5262000 | $0.4974000 |
| 2022-11-06 | $0.5047000 | $0.4818000 | $0.5050000 | $0.4811000 |
| 2022-11-07 | $0.4818000 | $0.4925000 | $0.5051000 | $0.4728000 |
| 2022-11-08 | $0.4925000 | $0.4306000 | $0.4997000 | $0.3942000 |
| 2022-11-09 | $0.4306000 | $0.3568000 | $0.4329000 | $0.3496000 |
| 2022-11-10 | $0.3568000 | $0.3951000 | $0.4100000 | $0.3520000 |
| 2022-11-11 | $0.3951000 | $0.3860000 | $0.4037000 | $0.3653000 |
| 2022-11-12 | $0.3860000 | $0.3662000 | $0.3860000 | $0.3606000 |
| 2022-11-13 | $0.3662000 | $0.3549000 | $0.3747000 | $0.3512000 |
| 2022-11-14 | $0.3549000 | $0.3624000 | $0.3704000 | $0.3398000 |
| 2022-11-15 | $0.3624000 | $0.3692000 | $0.3889000 | $0.3606000 |
| 2022-11-16 | $0.3692000 | $0.3556000 | $0.4110000 | $0.3495000 |
| 2022-11-17 | $0.3556000 | $0.3606000 | $0.3717000 | $0.3505000 |
| 2022-11-18 | $0.3606000 | $0.3573000 | $0.3746000 | $0.3509000 |
| 2022-11-19 | $0.3573000 | $0.3631000 | $0.3889000 | $0.3511000 |
| 2022-11-20 | $0.3631000 | $0.3403000 | $0.3648000 | $0.3402000 |
| 2022-11-21 | $0.3403000 | $0.3380000 | $0.3665000 | $0.3322000 |
| 2022-11-22 | $0.3380000 | $0.3498000 | $0.3668000 | $0.3292000 |
| 2022-11-23 | $0.3498000 | $0.3634000 | $0.3650000 | $0.3485000 |
| 2022-11-24 | $0.3634000 | $0.3646000 | $0.3795000 | $0.3573000 |
| 2022-11-25 | $0.3646000 | $0.3665000 | $0.3688000 | $0.3579000 |
| 2022-11-26 | $0.3665000 | $0.3701000 | $0.3801000 | $0.3665000 |
| 2022-11-27 | $0.3701000 | $0.3669000 | $0.3826000 | $0.3668000 |
| 2022-11-28 | $0.3669000 | $0.3655000 | $0.3686000 | $0.3530000 |
| 2022-11-29 | $0.3655000 | $0.3747000 | $0.3950000 | $0.3511000 |
| 2022-11-30 | $0.3747000 | $0.3886000 | $0.3939000 | $0.3432000 |
| 2022-12-01 | $0.3886000 | $0.3799000 | $0.3916000 | $0.3784000 |
| 2022-12-02 | $0.3799000 | $0.3861000 | $0.4002000 | $0.3775000 |
| 2022-12-03 | $0.3861000 | $0.3748000 | $0.3823000 | $0.3661000 |
| 2022-12-04 | $0.3746000 | $0.3846000 | $0.4096000 | $0.3746000 |
| 2022-12-05 | $0.3846000 | $0.3798000 | $0.3883000 | $0.3767000 |
| 2022-12-06 | $0.3798000 | $0.3841000 | $0.4143000 | $0.3748000 |
| 2022-12-07 | $0.3841000 | $0.3702000 | $0.3854000 | $0.3675000 |
| 2022-12-08 | $0.3682000 | $0.3777000 | $0.3930000 | $0.3572000 |
| 2022-12-09 | $0.3788000 | $0.3764000 | $0.3864000 | $0.3744000 |
| 2022-12-10 | $0.3764000 | $0.3782000 | $0.3857000 | $0.3746000 |
| 2022-12-11 | $0.3782000 | $0.3776000 | $0.3916000 | $0.3776000 |
| 2022-12-12 | $0.3776000 | $0.3726000 | $0.3821000 | $0.3422000 |
| 2022-12-13 | $0.3726000 | $0.3744000 | $0.3833000 | $0.3640000 |
| 2022-12-14 | $0.3744000 | $0.3698000 | $0.3811000 | $0.3673000 |
| 2022-12-15 | $0.3698000 | $0.3614000 | $0.3719000 | $0.3489000 |
| 2022-12-16 | $0.3614000 | $0.3343000 | $0.3647000 | $0.3325000 |
| 2022-12-17 | $0.3343000 | $0.3429000 | $0.3518000 | $0.3321000 |
| 2022-12-18 | $0.3429000 | $0.3459000 | $0.3527000 | $0.3419000 |
| 2022-12-19 | $0.3459000 | $0.3378000 | $0.3523000 | $0.3324000 |
| 2022-12-20 | $0.3378000 | $0.3497000 | $0.3646000 | $0.3368000 |
| 2022-12-21 | $0.3497000 | $0.3451000 | $0.3508000 | $0.3415000 |
| 2022-12-22 | $0.3451000 | $0.3470000 | $0.3478000 | $0.3368000 |
| 2022-12-23 | $0.3470000 | $0.3442000 | $0.3502000 | $0.3437000 |
| 2022-12-24 | $0.3442000 | $0.3444000 | $0.3661000 | $0.3357000 |
| 2022-12-25 | $0.3444000 | $0.3409000 | $0.3500000 | $0.3369000 |
| 2022-12-26 | $0.3409000 | $0.3427000 | $0.3604000 | $0.3401000 |
| 2022-12-27 | $0.3427000 | $0.3398000 | $0.3583000 | $0.3349000 |
| 2022-12-28 | $0.3398000 | $0.3277000 | $0.3504000 | $0.3273000 |
| 2022-12-29 | $0.3277000 | $0.3299000 | $0.3363000 | $0.3248000 |
| 2022-12-30 | $0.3299000 | $0.3243000 | $0.3311000 | $0.3197000 |
| 2022-12-31 | $0.3243000 | $0.3540000 | $0.4490000 | $0.3220000 |
| 2023-01-01 | $0.3540000 | $0.3641000 | $0.4050000 | $0.3475000 |
| 2023-01-02 | $0.3641000 | $0.3517000 | $0.3671000 | $0.3514000 |
| 2023-01-03 | $0.3517000 | $0.3491000 | $0.3543000 | $0.3440000 |
| 2023-01-04 | $0.3491000 | $0.3493000 | $0.3555000 | $0.3453000 |
| 2023-01-05 | $0.3493000 | $0.3431000 | $0.3514000 | $0.3419000 |
| 2023-01-06 | $0.3431000 | $0.3494000 | $0.3568000 | $0.3375000 |
| 2023-01-07 | $0.3494000 | $0.3453000 | $0.3497000 | $0.3440000 |
| 2023-01-08 | $0.3453000 | $0.3526000 | $0.3538000 | $0.3441000 |
| 2023-01-09 | $0.3526000 | $0.3531000 | $0.3890000 | $0.3525000 |
| 2023-01-10 | $0.3531000 | $0.3625000 | $0.3960000 | $0.3531000 |
| 2023-01-11 | $0.3625000 | $0.3667000 | $0.3692000 | $0.3545000 |
| 2023-01-12 | $0.3667000 | $0.3742000 | $0.3900000 | $0.3606000 |
| 2023-01-13 | $0.3742000 | $0.3923000 | $0.3984000 | $0.3697000 |
| 2023-01-14 | $0.3923000 | $0.4047000 | $0.4150000 | $0.3898000 |
| 2023-01-15 | $0.4047000 | $0.4100000 | $0.4139000 | $0.3959000 |
| 2023-01-16 | $0.4100000 | $0.4063000 | $0.4182000 | $0.3948000 |
| 2023-01-17 | $0.4063000 | $0.4080000 | $0.4169000 | $0.3997000 |
| 2023-01-18 | $0.4080000 | $0.3772000 | $0.4159000 | $0.3749000 |
| 2023-01-19 | $0.3772000 | $0.3886000 | $0.3900000 | $0.3762000 |
| 2023-01-20 | $0.3886000 | $0.4163000 | $0.4232000 | $0.3854000 |
| 2023-01-21 | $0.4163000 | $0.4094000 | $0.4219000 | $0.4041000 |
| 2023-01-22 | $0.4094000 | $0.4160000 | $0.4289000 | $0.4050000 |
| 2023-01-23 | $0.4160000 | $0.4264000 | $0.4273000 | $0.4149000 |
| 2023-01-24 | $0.4264000 | $0.4038000 | $0.4371000 | $0.4022000 |
| 2023-01-25 | $0.4038000 | $0.4190000 | $0.4256000 | $0.3959000 |
| 2023-01-26 | $0.4190000 | $0.4343000 | $0.4394000 | $0.4115000 |
| 2023-01-27 | $0.4343000 | $0.4277000 | $0.4345000 | $0.4180000 |
| 2023-01-28 | $0.4277000 | $0.4287000 | $0.4420000 | $0.4211000 |
| 2023-01-29 | $0.4287000 | $0.4401000 | $0.4500000 | $0.4229000 |
| 2023-01-30 | $0.4401000 | $0.4133000 | $0.4513000 | $0.4067000 |
| 2023-01-31 | $0.4133000 | $0.4226000 | $0.4316000 | $0.4098000 |
| 2023-02-01 | $0.4226000 | $0.4377000 | $0.4582000 | $0.4061000 |
| 2023-02-02 | $0.4377000 | $0.4357000 | $0.4536000 | $0.4356000 |
| 2023-02-03 | $0.4357000 | $0.4501000 | $0.4751000 | $0.4315000 |
| 2023-02-04 | $0.4501000 | $0.4456000 | $0.4672000 | $0.4431000 |
| 2023-02-05 | $0.4456000 | $0.4428000 | $0.4787000 | $0.4287000 |
| 2023-02-06 | $0.4428000 | $0.4393000 | $0.4646000 | $0.4371000 |
| 2023-02-07 | $0.4393000 | $0.4951000 | $0.4978000 | $0.4388000 |
| 2023-02-08 | $0.4951000 | $0.4801000 | $0.4965000 | $0.4635000 |
| 2023-02-09 | $0.4801000 | $0.4387000 | $0.4802000 | $0.4321000 |
| 2023-02-10 | $0.4387000 | $0.4285000 | $0.4413000 | $0.4205000 |
| 2023-02-11 | $0.4285000 | $0.4443000 | $0.4448000 | $0.4235000 |
| 2023-02-12 | $0.4443000 | $0.4370000 | $0.4483000 | $0.4306000 |
| 2023-02-13 | $0.4370000 | $0.4280000 | $0.4381000 | $0.4140000 |
| 2023-02-14 | $0.4280000 | $0.4403000 | $0.4411000 | $0.4216000 |
| 2023-02-15 | $0.4403000 | $0.4695000 | $0.4786000 | $0.4344000 |
| 2023-02-16 | $0.4695000 | $0.4568000 | $0.4884000 | $0.4508000 |
| 2023-02-17 | $0.4568000 | $0.4833000 | $0.4886000 | $0.4529000 |
| 2023-02-18 | $0.4833000 | $0.4887000 | $0.5044000 | $0.4768000 |
| 2023-02-19 | $0.4887000 | $0.4868000 | $0.5086000 | $0.4789000 |
| 2023-02-20 | $0.4868000 | $0.5108000 | $0.5132000 | $0.4715000 |
| 2023-02-21 | $0.5108000 | $0.5010000 | $0.5591000 | $0.4902000 |
| 2023-02-22 | $0.5010000 | $0.5112000 | $0.5460000 | $0.4631000 |
| 2023-02-23 | $0.5112000 | $0.5063000 | $0.5238000 | $0.4994000 |
| 2023-02-24 | $0.5063000 | $0.4764000 | $0.5085000 | $0.4495000 |
| 2023-02-25 | $0.4764000 | $0.4719000 | $0.4849000 | $0.4425000 |
| 2023-02-26 | $0.4719000 | $0.4829000 | $0.4889000 | $0.4636000 |
| 2023-02-27 | $0.4829000 | $0.4755000 | $0.4859000 | $0.4631000 |
| 2023-02-28 | $0.4755000 | $0.4565000 | $0.4785000 | $0.4526000 |
| 2023-03-01 | $0.4565000 | $0.4788000 | $0.4897000 | $0.4565000 |
| 2023-03-02 | $0.4788000 | $0.4712000 | $0.4899000 | $0.4616000 |
| 2023-03-03 | $0.4712000 | $0.4541000 | $0.4715000 | $0.4366000 |
| 2023-03-04 | $0.4541000 | $0.4416000 | $0.4572000 | $0.4341000 |
| 2023-03-05 | $0.4416000 | $0.4385000 | $0.4511000 | $0.4338000 |
| 2023-03-06 | $0.4385000 | $0.4452000 | $0.4563000 | $0.4325000 |
| 2023-03-07 | $0.4452000 | $0.4356000 | $0.4500000 | $0.4263000 |
| 2023-03-08 | $0.4356000 | $0.4187000 | $0.4359000 | $0.4033000 |
| 2023-03-09 | $0.4187000 | $0.3930000 | $0.4549000 | $0.3891000 |
| 2023-03-10 | $0.3930000 | $0.3989000 | $0.4152000 | $0.3766000 |
| 2023-03-11 | $0.3989000 | $0.3921000 | $0.4088000 | $0.3783000 |
| 2023-03-12 | $0.3921000 | $0.4238000 | $0.4365000 | $0.3839000 |
| 2023-03-13 | $0.4238000 | $0.4453000 | $0.4557000 | $0.4117000 |
| 2023-03-14 | $0.4453000 | $0.4540000 | $0.4736000 | $0.4360000 |
| 2023-03-15 | $0.4540000 | $0.4403000 | $0.4633000 | $0.4315000 |
| 2023-03-16 | $0.4403000 | $0.4801000 | $0.4954000 | $0.4380000 |
| 2023-03-17 | $0.4801000 | $0.5568000 | $0.5568000 | $0.4793000 |
| 2023-03-18 | $0.5568000 | $0.5449000 | $0.5706000 | $0.5283000 |
| 2023-03-19 | $0.5449000 | $0.5635000 | $0.5872000 | $0.5430000 |
| 2023-03-20 | $0.5635000 | $0.5600000 | $0.5824000 | $0.5456000 |
| 2023-03-21 | $0.5600000 | $0.5923000 | $0.6185000 | $0.5580000 |
| 2023-03-22 | $0.5923000 | $0.5628000 | $0.5967000 | $0.5504000 |
| 2023-03-23 | $0.5628000 | $0.5765000 | $0.5862000 | $0.5569000 |
| 2023-03-24 | $0.5765000 | $0.5641000 | $0.5803000 | $0.5422000 |
| 2023-03-25 | $0.5641000 | $0.5495000 | $0.5664000 | $0.5420000 |
| 2023-03-26 | $0.5495000 | $0.5604000 | $0.5965000 | $0.5383000 |
| 2023-03-27 | $0.5604000 | $0.5362000 | $0.5617000 | $0.5302000 |
| 2023-03-28 | $0.5362000 | $0.5501000 | $0.5515000 | $0.5312000 |
| 2023-03-29 | $0.5501000 | $0.5647000 | $0.5681000 | $0.5488000 |
| 2023-03-30 | $0.5647000 | $0.5566000 | $0.5762000 | $0.5396000 |
| 2023-03-31 | $0.5566000 | $0.5656000 | $0.5734000 | $0.5497000 |
| 2023-04-01 | $0.5656000 | $0.5638000 | $0.5737000 | $0.5601000 |
| 2023-04-02 | $0.5638000 | $0.5511000 | $0.5669000 | $0.5454000 |
| 2023-04-03 | $0.5511000 | $0.5629000 | $0.5675000 | $0.5399000 |
| 2023-04-04 | $0.5629000 | $0.5745000 | $0.5929000 | $0.5523000 |
| 2023-04-05 | $0.5745000 | $0.5774000 | $0.6033000 | $0.5705000 |
| 2023-04-06 | $0.5774000 | $0.5666000 | $0.5828000 | $0.5578000 |
| 2023-04-07 | $0.5666000 | $0.5700000 | $0.5730000 | $0.5569000 |
| 2023-04-08 | $0.5700000 | $0.5707000 | $0.5791000 | $0.5618000 |
| 2023-04-09 | $0.5707000 | $0.6001000 | $0.6377000 | $0.5663000 |
| 2023-04-10 | $0.6001000 | $0.5501000 | $0.6454000 | $0.5242000 |
| 2023-04-11 | $0.5501000 | $0.5293000 | $0.5816000 | $0.5000000 |
| 2023-04-12 | $0.5293000 | $0.5322000 | $0.5371000 | $0.5177000 |
| 2023-04-13 | $0.5322000 | $0.5334000 | $0.5633000 | $0.5237000 |
| 2023-04-14 | $0.5334000 | $0.5421000 | $0.5530000 | $0.5253000 |
| 2023-04-15 | $0.5421000 | $0.5394000 | $0.5508000 | $0.5339000 |
| 2023-04-16 | $0.5394000 | $0.5398000 | $0.5516000 | $0.5344000 |
| 2023-04-17 | $0.5398000 | $0.5297000 | $0.5430000 | $0.5256000 |
| 2023-04-18 | $0.5297000 | $0.5413000 | $0.5476000 | $0.5237000 |
| 2023-04-19 | $0.5413000 | $0.4997000 | $0.5435000 | $0.4949000 |
| 2023-04-20 | $0.4997000 | $0.4931000 | $0.5132000 | $0.4903000 |
| 2023-04-21 | $0.4931000 | $0.4719000 | $0.4970000 | $0.4668000 |
| 2023-04-22 | $0.4719000 | $0.4858000 | $0.4871000 | $0.4695000 |
| 2023-04-23 | $0.4858000 | $0.4791000 | $0.4863000 | $0.4663000 |
| 2023-04-24 | $0.4791000 | $0.4737000 | $0.4835000 | $0.4629000 |
| 2023-04-25 | $0.4737000 | $0.4826000 | $0.4852000 | $0.4655000 |
| 2023-04-26 | $0.4826000 | $0.4718000 | $0.4995000 | $0.4522000 |
| 2023-04-27 | $0.4718000 | $0.4824000 | $0.4896000 | $0.4717000 |
| 2023-04-28 | $0.4824000 | $0.4737000 | $0.4857000 | $0.4708000 |
| 2023-04-29 | $0.4737000 | $0.4840000 | $0.4933000 | $0.4737000 |
| 2023-04-30 | $0.4840000 | $0.4703000 | $0.4862000 | $0.4703000 |
| 2023-05-01 | $0.4703000 | $0.4554000 | $0.4717000 | $0.4529000 |
| 2023-05-02 | $0.4554000 | $0.4744000 | $0.4758000 | $0.4500000 |
| 2023-05-03 | $0.4744000 | $0.4804000 | $0.4839000 | $0.4547000 |
| 2023-05-04 | $0.4804000 | $0.4771000 | $0.4851000 | $0.4720000 |
| 2023-05-05 | $0.4771000 | $0.4838000 | $0.4863000 | $0.4677000 |
| 2023-05-06 | $0.4838000 | $0.4590000 | $0.4851000 | $0.4561000 |
| 2023-05-07 | $0.4590000 | $0.4542000 | $0.4677000 | $0.4503000 |
| 2023-05-08 | $0.4542000 | $0.4332000 | $0.4571000 | $0.4275000 |
| 2023-05-09 | $0.4332000 | $0.4305000 | $0.4371000 | $0.4237000 |
| 2023-05-10 | $0.4305000 | $0.4282000 | $0.4410000 | $0.4137000 |
| 2023-05-11 | $0.4282000 | $0.4139000 | $0.4282000 | $0.4062000 |
| 2023-05-12 | $0.4139000 | $0.4200000 | $0.4200000 | $0.4009000 |
| 2023-05-13 | $0.4200000 | $0.4149000 | $0.4200000 | $0.4102000 |
| 2023-05-14 | $0.4149000 | $0.4142000 | $0.4221000 | $0.4087000 |
| 2023-05-15 | $0.4142000 | $0.4203000 | $0.4326000 | $0.4099000 |
| 2023-05-16 | $0.4203000 | $0.4169000 | $0.4249000 | $0.4126000 |
| 2023-05-17 | $0.4169000 | $0.4254000 | $0.4272000 | $0.4050000 |
| 2023-05-18 | $0.4254000 | $0.4207000 | $0.4318000 | $0.4142000 |
| 2023-05-19 | $0.4207000 | $0.4196000 | $0.4287000 | $0.4159000 |
| 2023-05-20 | $0.4196000 | $0.4186000 | $0.4224000 | $0.4052000 |
| 2023-05-21 | $0.4186000 | $0.4094000 | $0.4193000 | $0.4055000 |
| 2023-05-22 | $0.4094000 | $0.4106000 | $0.4120000 | $0.4010000 |
| 2023-05-23 | $0.4106000 | $0.4124000 | $0.4199000 | $0.4093000 |
| 2023-05-24 | $0.4124000 | $0.4014000 | $0.4128000 | $0.3881000 |
| 2023-05-25 | $0.4014000 | $0.4046000 | $0.4071000 | $0.3935000 |
| 2023-05-26 | $0.4046000 | $0.4101000 | $0.4162000 | $0.4016000 |
| 2023-05-27 | $0.4101000 | $0.4138000 | $0.4182000 | $0.4085000 |
| 2023-05-28 | $0.4138000 | $0.4201000 | $0.4230000 | $0.4093000 |
| 2023-05-29 | $0.4201000 | $0.4108000 | $0.4230000 | $0.4095000 |
| 2023-05-30 | $0.4108000 | $0.4199000 | $0.4212000 | $0.4075000 |
| 2023-05-31 | $0.4199000 | $0.4127000 | $0.4241000 | $0.4051000 |
| 2023-06-01 | $0.4127000 | $0.4096000 | $0.4199000 | $0.4049000 |
| 2023-06-02 | $0.4096000 | $0.4162000 | $0.4178000 | $0.3814000 |
| 2023-06-03 | $0.4162000 | $0.4122000 | $0.4185000 | $0.4086000 |
| 2023-06-04 | $0.4122000 | $0.4115000 | $0.4199000 | $0.3946000 |
| 2023-06-05 | $0.4115000 | $0.3936000 | $0.4136000 | $0.3795000 |
| 2023-06-06 | $0.3936000 | $0.4027000 | $0.4156000 | $0.3853000 |
| 2023-06-07 | $0.4037000 | $0.3858000 | $0.3944000 | $0.3819000 |
| 2023-06-08 | $0.3852000 | $0.3935000 | $0.4046000 | $0.3824000 |
| 2023-06-09 | $0.3935000 | $0.3801000 | $0.3962000 | $0.3766000 |
| 2023-06-10 | $0.3801000 | $0.3623000 | $0.3807000 | $0.3448000 |
| 2023-06-11 | $0.3623000 | $0.3567000 | $0.3663000 | $0.3525000 |
| 2023-06-12 | $0.3567000 | $0.3546000 | $0.3585000 | $0.3467000 |
| 2023-06-13 | $0.3546000 | $0.3538000 | $0.3629000 | $0.3504000 |
| 2023-06-14 | $0.3538000 | $0.3447000 | $0.3632000 | $0.3392000 |
| 2023-06-15 | $0.3447000 | $0.3476000 | $0.3521000 | $0.3393000 |
| 2023-06-16 | $0.3476000 | $0.3561000 | $0.3568000 | $0.3426000 |
| 2023-06-17 | $0.3561000 | $0.3594000 | $0.3675000 | $0.3543000 |
| 2023-06-18 | $0.3594000 | $0.3499000 | $0.3610000 | $0.3481000 |
| 2023-06-19 | $0.3499000 | $0.3559000 | $0.3590000 | $0.3495000 |
| 2023-06-20 | $0.3559000 | $0.3704000 | $0.3776000 | $0.3480000 |
| 2023-06-21 | $0.3704000 | $0.3825000 | $0.3859000 | $0.3681000 |
| 2023-06-22 | $0.3825000 | $0.3809000 | $0.3999000 | $0.3765000 |
| 2023-06-23 | $0.3809000 | $0.3909000 | $0.3983000 | $0.3807000 |
| 2023-06-24 | $0.3909000 | $0.3936000 | $0.4037000 | $0.3855000 |
| 2023-06-25 | $0.3936000 | $0.3965000 | $0.4136000 | $0.3920000 |
| 2023-06-26 | $0.3965000 | $0.3846000 | $0.3965000 | $0.3798000 |
| 2023-06-27 | $0.3846000 | $0.3917000 | $0.3934000 | $0.3839000 |
| 2023-06-28 | $0.3917000 | $0.3731000 | $0.3917000 | $0.3286000 |
| 2023-06-29 | $0.3731000 | $0.3726000 | $0.3907000 | $0.3692000 |
| 2023-06-30 | $0.3726000 | $0.3882000 | $0.3952000 | $0.3654000 |
| 2023-07-01 | $0.3882000 | $0.3939000 | $0.4168000 | $0.3614000 |
| 2023-07-02 | $0.3939000 | $0.3937000 | $0.3954000 | $0.3842000 |
| 2023-07-03 | $0.3937000 | $0.4030000 | $0.4377000 | $0.3744000 |
| 2023-07-04 | $0.4030000 | $0.4050000 | $0.4202000 | $0.3743000 |
| 2023-07-05 | $0.4050000 | $0.3931000 | $0.4332000 | $0.3383000 |
| 2023-07-06 | $0.3931000 | $0.3795000 | $0.4016000 | $0.3794000 |
| 2023-07-07 | $0.3795000 | $0.3895000 | $0.3917000 | $0.3767000 |
| 2023-07-08 | $0.3895000 | $0.3940000 | $0.3955000 | $0.3864000 |
| 2023-07-09 | $0.3940000 | $0.3860000 | $0.4038000 | $0.3821000 |
| 2023-07-10 | $0.3860000 | $0.3953000 | $0.3962000 | $0.3803000 |
| 2023-07-11 | $0.3953000 | $0.3914000 | $0.4165000 | $0.3891000 |
| 2023-07-12 | $0.3914000 | $0.3875000 | $0.3939000 | $0.3644000 |
| 2023-07-13 | $0.3875000 | $0.4141000 | $0.4200000 | $0.3673000 |
| 2023-07-14 | $0.4141000 | $0.4011000 | $0.4218000 | $0.3934000 |
| 2023-07-15 | $0.4011000 | $0.3907000 | $0.4012000 | $0.3868000 |
| 2023-07-16 | $0.3907000 | $0.3787000 | $0.3928000 | $0.3787000 |
| 2023-07-17 | $0.3787000 | $0.3887000 | $0.3962000 | $0.3603000 |
| 2023-07-18 | $0.3887000 | $0.3793000 | $0.3918000 | $0.3782000 |
| 2023-07-19 | $0.3793000 | $0.3828000 | $0.3906000 | $0.3781000 |
| 2023-07-20 | $0.3828000 | $0.4016000 | $0.4272000 | $0.3805000 |
| 2023-07-21 | $0.4016000 | $0.3891000 | $0.4031000 | $0.3879000 |
| 2023-07-22 | $0.3891000 | $0.3835000 | $0.3920000 | $0.3808000 |
| 2023-07-23 | $0.3835000 | $0.3865000 | $0.3904000 | $0.3821000 |
| 2023-07-24 | $0.3865000 | $0.3733000 | $0.3867000 | $0.3706000 |
| 2023-07-25 | $0.3733000 | $0.3787000 | $0.3846000 | $0.3709000 |
| 2023-07-26 | $0.3787000 | $0.3783000 | $0.3834000 | $0.3723000 |
| 2023-07-27 | $0.3783000 | $0.3819000 | $0.3855000 | $0.3766000 |
| 2023-07-28 | $0.3819000 | $0.3861000 | $0.3900000 | $0.3812000 |
| 2023-07-29 | $0.3861000 | $0.3845000 | $0.3900000 | $0.3825000 |
| 2023-07-30 | $0.3845000 | $0.3753000 | $0.3851000 | $0.3710000 |
| 2023-07-31 | $0.3753000 | $0.3718000 | $0.3882000 | $0.3701000 |
| 2023-08-01 | $0.3718000 | $0.3724000 | $0.3752000 | $0.3636000 |
| 2023-08-02 | $0.3724000 | $0.3635000 | $0.3753000 | $0.3631000 |
| 2023-08-03 | $0.3635000 | $0.3599000 | $0.3666000 | $0.3555000 |
| 2023-08-04 | $0.3599000 | $0.5501000 | $0.5726000 | $0.3574000 |
| 2023-08-05 | $0.5501000 | $0.5692000 | $0.6074000 | $0.4874000 |
| 2023-08-06 | $0.5692000 | $0.5117000 | $0.6137000 | $0.5101000 |
| 2023-08-07 | $0.5117000 | $0.5957000 | $0.6095000 | $0.5096000 |
| 2023-08-08 | $0.5957000 | $0.5521000 | $0.6641000 | $0.5483000 |
| 2023-08-09 | $0.5521000 | $0.5324000 | $0.7541000 | $0.5125000 |
| 2023-08-10 | $0.5324000 | $0.6173000 | $0.6331000 | $0.5314000 |
| 2023-08-11 | $0.6173000 | $0.5528000 | $0.6307000 | $0.5178000 |
| 2023-08-12 | $0.5528000 | $0.5241000 | $0.5607000 | $0.5194000 |
| 2023-08-13 | $0.5241000 | $0.4889000 | $0.5373000 | $0.4876000 |
| 2023-08-14 | $0.4889000 | $0.4852000 | $0.5065000 | $0.4722000 |
| 2023-08-15 | $0.4852000 | $0.4345000 | $0.4872000 | $0.4220000 |
| 2023-08-16 | $0.4345000 | $0.4519000 | $0.4778000 | $0.4237000 |
| 2023-08-17 | $0.4519000 | $0.4045000 | $0.4640000 | $0.3691000 |
| 2023-08-18 | $0.4045000 | $0.4145000 | $0.4215000 | $0.3967000 |
| 2023-08-19 | $0.4145000 | $0.4080000 | $0.4240000 | $0.4073000 |
| 2023-08-20 | $0.4080000 | $0.4072000 | $0.4144000 | $0.4054000 |
| 2023-08-21 | $0.4072000 | $0.4195000 | $0.4279000 | $0.3984000 |
| 2023-08-22 | $0.4195000 | $0.4314000 | $0.4735000 | $0.4126000 |
| 2023-08-23 | $0.4314000 | $0.4366000 | $0.4419000 | $0.4199000 |
| 2023-08-24 | $0.4366000 | $0.4150000 | $0.4398000 | $0.4105000 |
| 2023-08-25 | $0.4150000 | $0.4084000 | $0.4160000 | $0.4039000 |
| 2023-08-26 | $0.4084000 | $0.4069000 | $0.4148000 | $0.4050000 |
| 2023-08-27 | $0.4069000 | $0.4074000 | $0.4121000 | $0.4022000 |
| 2023-08-28 | $0.4074000 | $0.4089000 | $0.4235000 | $0.4020000 |
| 2023-08-29 | $0.4089000 | $0.4364000 | $0.4454000 | $0.4089000 |
| 2023-08-30 | $0.4364000 | $0.4267000 | $0.4374000 | $0.4239000 |
| 2023-08-31 | $0.4267000 | $0.4170000 | $0.4352000 | $0.4126000 |
| 2023-09-01 | $0.4170000 | $0.4133000 | $0.4237000 | $0.4062000 |
| 2023-09-02 | $0.4133000 | $0.4160000 | $0.4205000 | $0.4094000 |
| 2023-09-03 | $0.4160000 | $0.4281000 | $0.4671000 | $0.4160000 |
| 2023-09-04 | $0.4281000 | $0.4223000 | $0.4383000 | $0.4135000 |
| 2023-09-05 | $0.4223000 | $0.4260000 | $0.4292000 | $0.4177000 |
| 2023-09-06 | $0.4260000 | $0.4395000 | $0.4467000 | $0.4238000 |
| 2023-09-07 | $0.4395000 | $0.4376000 | $0.4396000 | $0.4223000 |
| 2023-09-08 | $0.4376000 | $0.4318000 | $0.4396000 | $0.4213000 |
| 2023-09-09 | $0.4318000 | $0.4247000 | $0.4349000 | $0.4203000 |
| 2023-09-10 | $0.4247000 | $0.4039000 | $0.4247000 | $0.3962000 |
| 2023-09-11 | $0.4039000 | $0.3889000 | $0.4057000 | $0.3796000 |
| 2023-09-12 | $0.3889000 | $0.3882000 | $0.3999000 | $0.3853000 |
| 2023-09-13 | $0.3882000 | $0.3891000 | $0.4027000 | $0.3847000 |
| 2023-09-14 | $0.3891000 | $0.3936000 | $0.3988000 | $0.3874000 |
| 2023-09-15 | $0.3936000 | $0.4446000 | $0.4523000 | $0.3918000 |
| 2023-09-16 | $0.4446000 | $0.4308000 | $0.4637000 | $0.4153000 |
| 2023-09-17 | $0.4308000 | $0.4039000 | $0.4309000 | $0.4022000 |
| 2023-09-18 | $0.4039000 | $0.4045000 | $0.4231000 | $0.4014000 |
| 2023-09-19 | $0.4045000 | $0.4154000 | $0.4177000 | $0.4032000 |
| 2023-09-20 | $0.4154000 | $0.4139000 | $0.4177000 | $0.4042000 |
| 2023-09-21 | $0.4139000 | $0.3982000 | $0.4165000 | $0.3981000 |
| 2023-09-22 | $0.3982000 | $0.4053000 | $0.4070000 | $0.3949000 |
| 2023-09-23 | $0.4053000 | $0.4036000 | $0.4077000 | $0.3967000 |
| 2023-09-24 | $0.4036000 | $0.3910000 | $0.4037000 | $0.3902000 |
| 2023-09-25 | $0.3910000 | $0.3993000 | $0.4041000 | $0.3886000 |
| 2023-09-26 | $0.3993000 | $0.3975000 | $0.4029000 | $0.3923000 |
| 2023-09-27 | $0.3975000 | $0.3949000 | $0.4026000 | $0.3915000 |
| 2023-09-28 | $0.3949000 | $0.4058000 | $0.4071000 | $0.3943000 |
| 2023-09-29 | $0.4058000 | $0.4085000 | $0.4158000 | $0.3993000 |
| 2023-09-30 | $0.4085000 | $0.4147000 | $0.4161000 | $0.4053000 |
| 2023-10-01 | $0.4147000 | $0.4237000 | $0.4269000 | $0.4093000 |
| 2023-10-02 | $0.4237000 | $0.4003000 | $0.4237000 | $0.3949000 |
| 2023-10-03 | $0.4003000 | $0.3971000 | $0.4042000 | $0.3949000 |
| 2023-10-04 | $0.3971000 | $0.3950000 | $0.3979000 | $0.3844000 |
| 2023-10-05 | $0.3950000 | $0.3897000 | $0.3966000 | $0.3879000 |
| 2023-10-06 | $0.3897000 | $0.3961000 | $0.3994000 | $0.3883000 |
| 2023-10-07 | $0.3961000 | $0.3936000 | $0.4002000 | $0.3909000 |
| 2023-10-08 | $0.3936000 | $0.5969000 | $0.6133000 | $0.3920000 |
| 2023-10-09 | $0.5969000 | $0.5337000 | $0.6968000 | $0.4982000 |
| 2023-10-10 | $0.5337000 | $0.5005000 | $0.5415000 | $0.4915000 |
| 2023-10-11 | $0.5005000 | $0.5394000 | $0.5900000 | $0.4857000 |
| 2023-10-12 | $0.5394000 | $0.5068000 | $0.5583000 | $0.5006000 |
| 2023-10-13 | $0.5068000 | $0.5050000 | $0.5192000 | $0.4820000 |
| 2023-10-14 | $0.5050000 | $0.4974000 | $0.5173000 | $0.4942000 |
| 2023-10-15 | $0.4974000 | $0.5555000 | $0.5871000 | $0.4968000 |
| 2023-10-16 | $0.5555000 | $0.5712000 | $0.5890000 | $0.5441000 |
| 2023-10-17 | $0.5712000 | $0.5679000 | $0.6235000 | $0.5631000 |
| 2023-10-18 | $0.5679000 | $0.5621000 | $0.6579000 | $0.5473000 |
| 2023-10-19 | $0.5621000 | $0.5864000 | $0.6042000 | $0.5358000 |
| 2023-10-20 | $0.5864000 | $0.5558000 | $0.6222000 | $0.5432000 |
| 2023-10-21 | $0.5558000 | $0.5459000 | $0.5593000 | $0.5442000 |
| 2023-10-22 | $0.5459000 | $0.5584000 | $0.5648000 | $0.5432000 |
| 2023-10-23 | $0.5584000 | $0.5761000 | $0.5880000 | $0.5459000 |
| 2023-10-24 | $0.5761000 | $0.5674000 | $0.6418000 | $0.5440000 |
| 2023-10-25 | $0.5674000 | $0.5520000 | $0.5822000 | $0.5358000 |
| 2023-10-26 | $0.5520000 | $0.5330000 | $0.5593000 | $0.5174000 |
| 2023-10-27 | $0.5330000 | $0.5281000 | $0.5461000 | $0.5177000 |
| 2023-10-28 | $0.5281000 | $0.5395000 | $0.5460000 | $0.5281000 |
| 2023-10-29 | $0.5395000 | $0.5648000 | $0.5763000 | $0.5300000 |
| 2023-10-30 | $0.5648000 | $0.5445000 | $0.5712000 | $0.5355000 |
| 2023-10-31 | $0.5445000 | $0.5338000 | $0.5534000 | $0.5172000 |
| 2023-11-01 | $0.5338000 | $0.5399000 | $0.5498000 | $0.5159000 |
| 2023-11-02 | $0.5399000 | $0.5228000 | $0.5514000 | $0.5156000 |
| 2023-11-03 | $0.5228000 | $0.5438000 | $0.5445000 | $0.5080000 |
| 2023-11-04 | $0.5438000 | $0.5398000 | $0.5464000 | $0.5313000 |
| 2023-11-05 | $0.5398000 | $0.5538000 | $0.5570000 | $0.5340000 |
| 2023-11-06 | $0.5538000 | $0.5701000 | $0.5793000 | $0.5476000 |
| 2023-11-07 | $0.5701000 | $0.5799000 | $0.5979000 | $0.5576000 |
| 2023-11-08 | $0.5799000 | $0.7100000 | $0.7274000 | $0.5749000 |
| 2023-11-09 | $0.7100000 | $0.8241000 | $0.8459000 | $0.6827000 |
| 2023-11-10 | $0.8241000 | $0.9583000 | $0.9635000 | $0.7714000 |
| 2023-11-11 | $0.9583000 | $1.15 | $1.17 | $0.8852000 |
| 2023-11-12 | $1.15 | $1.47 | $1.48 | $1.05 |
| 2023-11-13 | $1.47 | $0.8530000 | $1.95 | $0.8195000 |
| 2023-11-14 | $0.8530000 | $0.7948000 | $0.8751000 | $0.7553000 |
| 2023-11-15 | $0.7948000 | $0.8199000 | $0.8406000 | $0.7948000 |
| 2023-11-16 | $0.8199000 | $0.7804000 | $0.8344000 | $0.7580000 |
| 2023-11-17 | $0.7804000 | $0.7684000 | $0.8188000 | $0.7301000 |
| 2023-11-18 | $0.7684000 | $0.7722000 | $0.7824000 | $0.7192000 |
| 2023-11-19 | $0.7722000 | $0.7764000 | $0.7902000 | $0.7559000 |
| 2023-11-20 | $0.7764000 | $0.7501000 | $0.7798000 | $0.7404000 |
| 2023-11-21 | $0.7501000 | $0.7044000 | $0.7594000 | $0.6873000 |
| 2023-11-22 | $0.7044000 | $0.7463000 | $0.7555000 | $0.7015000 |
| 2023-11-23 | $0.7463000 | $0.7626000 | $0.7697000 | $0.7403000 |
| 2023-11-24 | $0.7626000 | $0.7625000 | $0.7699000 | $0.7535000 |
| 2023-11-25 | $0.7625000 | $0.7603000 | $0.7749000 | $0.7495000 |
| 2023-11-26 | $0.7603000 | $0.7501000 | $0.7892000 | $0.7328000 |
| 2023-11-27 | $0.7501000 | $0.7299000 | $0.7569000 | $0.7146000 |
| 2023-11-28 | $0.7299000 | $0.7452000 | $0.7641000 | $0.7167000 |
| 2023-11-29 | $0.7452000 | $0.7301000 | $0.7530000 | $0.7283000 |
| 2023-11-30 | $0.7301000 | $0.7583000 | $0.8135000 | $0.7301000 |
| 2023-12-01 | $0.7583000 | $0.7652000 | $0.7942000 | $0.7519000 |
| 2023-12-02 | $0.7652000 | $0.7923000 | $0.7971000 | $0.7623000 |
| 2023-12-03 | $0.7923000 | $0.7787000 | $0.8194000 | $0.7612000 |
| 2023-12-04 | $0.7787000 | $0.7846000 | $0.7954000 | $0.7395000 |
| 2023-12-05 | $0.7846000 | $0.7923000 | $0.8036000 | $0.7687000 |
| 2023-12-06 | $0.7923000 | $0.7616000 | $0.8022000 | $0.7592000 |
| 2023-12-07 | $0.7616000 | $0.7869000 | $0.7928000 | $0.7585000 |
| 2023-12-08 | $0.7869000 | $0.8102000 | $0.8174000 | $0.7806000 |
| 2023-12-09 | $0.8102000 | $0.8120000 | $0.8439000 | $0.7962000 |
| 2023-12-10 | $0.8120000 | $0.8052000 | $0.8212000 | $0.7766000 |
| 2023-12-11 | $0.8052000 | $0.7231000 | $0.8111000 | $0.6676000 |
| 2023-12-12 | $0.7231000 | $0.7322000 | $0.7430000 | $0.7143000 |
| 2023-12-13 | $0.7322000 | $0.7315000 | $0.7392000 | $0.6903000 |
| 2023-12-14 | $0.7315000 | $0.7524000 | $0.7600000 | $0.7193000 |
| 2023-12-15 | $0.7524000 | $0.7045000 | $0.7542000 | $0.7030000 |
| 2023-12-16 | $0.7045000 | $0.7332000 | $0.7577000 | $0.7001000 |
| 2023-12-17 | $0.7332000 | $0.7103000 | $0.7424000 | $0.7082000 |
| 2023-12-18 | $0.7103000 | $0.7148000 | $0.7183000 | $0.6678000 |
| 2023-12-19 | $0.7148000 | $0.7057000 | $0.7297000 | $0.6944000 |
| 2023-12-20 | $0.7057000 | $0.7139000 | $0.7307000 | $0.7013000 |
| 2023-12-21 | $0.7139000 | $0.7359000 | $0.7384000 | $0.7076000 |
| 2023-12-22 | $0.7359000 | $0.7651000 | $0.7658000 | $0.7315000 |
| 2023-12-23 | $0.7651000 | $0.7576000 | $0.7702000 | $0.7317000 |
| 2023-12-24 | $0.7576000 | $0.7487000 | $0.7898000 | $0.7387000 |
| 2023-12-25 | $0.7487000 | $0.7741000 | $0.7782000 | $0.7386000 |
| 2023-12-26 | $0.7741000 | $0.7654000 | $0.7875000 | $0.7272000 |
| 2023-12-27 | $0.7654000 | $0.8026000 | $0.8185000 | $0.7447000 |
| 2023-12-28 | $0.8026000 | $0.7731000 | $0.8125000 | $0.7536000 |
| 2023-12-29 | $0.7731000 | $0.7526000 | $0.7818000 | $0.7314000 |
| 2023-12-30 | $0.7526000 | $0.7359000 | $0.7585000 | $0.7313000 |
| 2023-12-31 | $0.7359000 | $0.7343000 | $0.7650000 | $0.7222000 |
| 2024-01-01 | $0.7343000 | $0.7690000 | $0.7716000 | $0.7185000 |
| 2024-01-02 | $0.7690000 | $0.7610000 | $0.8209000 | $0.7556000 |
| 2024-01-03 | $0.7610000 | $0.7188000 | $0.7933000 | $0.6327000 |
| 2024-01-04 | $0.7188000 | $0.7871000 | $0.8076000 | $0.6999000 |
| 2024-01-05 | $0.7871000 | $0.7508000 | $0.7922000 | $0.7216000 |
| 2024-01-06 | $0.7508000 | $0.7338000 | $0.7539000 | $0.7144000 |
| 2024-01-07 | $0.7338000 | $0.7126000 | $0.7665000 | $0.7034000 |
| 2024-01-08 | $0.7126000 | $0.7536000 | $0.7605000 | $0.6796000 |
| 2024-01-09 | $0.7536000 | $0.7373000 | $0.7580000 | $0.7073000 |
| 2024-01-10 | $0.7373000 | $0.7817000 | $0.7939000 | $0.7228000 |
| 2024-01-11 | $0.7817000 | $0.7980000 | $0.8169000 | $0.7708000 |
| 2024-01-12 | $0.7980000 | $0.7581000 | $0.8163000 | $0.7310000 |
| 2024-01-13 | $0.7581000 | $0.7730000 | $0.7798000 | $0.7348000 |
| 2024-01-14 | $0.7730000 | $0.7405000 | $0.7796000 | $0.7393000 |
| 2024-01-15 | $0.7405000 | $0.7662000 | $0.8198000 | $0.7394000 |
| 2024-01-16 | $0.7662000 | $0.7810000 | $0.7950000 | $0.7608000 |
| 2024-01-17 | $0.7810000 | $0.7834000 | $0.7931000 | $0.7657000 |
| 2024-01-18 | $0.7834000 | $0.7319000 | $0.7998000 | $0.7203000 |
| 2024-01-19 | $0.7319000 | $0.7460000 | $0.7543000 | $0.7054000 |
| 2024-01-20 | $0.7460000 | $0.7572000 | $0.7683000 | $0.7324000 |
| 2024-01-21 | $0.7572000 | $0.7387000 | $0.7597000 | $0.7384000 |
| 2024-01-22 | $0.7387000 | $0.6894000 | $0.7427000 | $0.6834000 |
| 2024-01-23 | $0.6894000 | $0.6725000 | $0.7020000 | $0.6380000 |
| 2024-01-24 | $0.6725000 | $0.6771000 | $0.6866000 | $0.6616000 |
| 2024-01-25 | $0.6771000 | $0.6689000 | $0.6773000 | $0.6517000 |
| 2024-01-26 | $0.6689000 | $0.6905000 | $0.6937000 | $0.6644000 |
| 2024-01-27 | $0.6905000 | $0.6953000 | $0.7043000 | $0.6836000 |
| 2024-01-28 | $0.6953000 | $0.6856000 | $0.7072000 | $0.6787000 |
| 2024-01-29 | $0.6856000 | $0.7060000 | $0.7080000 | $0.6815000 |
| 2024-01-30 | $0.7060000 | $0.7052000 | $0.7220000 | $0.7006000 |
| 2024-01-31 | $0.7052000 | $0.6911000 | $0.7217000 | $0.6846000 |
| 2024-02-01 | $0.6911000 | $0.7084000 | $0.7088000 | $0.6717000 |
| 2024-02-02 | $0.7084000 | $0.7266000 | $0.7317000 | $0.7084000 |
| 2024-02-03 | $0.7266000 | $0.7166000 | $0.7272000 | $0.7134000 |
| 2024-02-04 | $0.7166000 | $0.6994000 | $0.7176000 | $0.6958000 |
| 2024-02-05 | $0.6994000 | $0.7112000 | $0.7241000 | $0.6867000 |
| 2024-02-06 | $0.7112000 | $0.7164000 | $0.7248000 | $0.7047000 |
| 2024-02-07 | $0.7164000 | $0.7227000 | $0.7313000 | $0.6612000 |
| 2024-02-08 | $0.7227000 | $0.7341000 | $0.7373000 | $0.5232000 |
| 2024-02-09 | $0.7341000 | $0.7502000 | $0.7509000 | $0.6978000 |
| 2024-02-10 | $0.7502000 | $0.7632000 | $0.7660000 | $0.7386000 |
| 2024-02-11 | $0.7632000 | $0.7689000 | $0.8080000 | $0.7608000 |
| 2024-02-12 | $0.7689000 | $0.7970000 | $0.7979000 | $0.7588000 |
| 2024-02-13 | $0.7970000 | $0.7893000 | $0.8000000 | $0.7704000 |
| 2024-02-14 | $0.7893000 | $0.8179000 | $0.8304000 | $0.7823000 |
| 2024-02-15 | $0.8179000 | $0.8400000 | $0.8574000 | $0.8175000 |
| 2024-02-16 | $0.8400000 | $0.8215000 | $0.8757000 | $0.8101000 |
| 2024-02-17 | $0.8215000 | $0.7986000 | $0.8234000 | $0.7726000 |
| 2024-02-18 | $0.7986000 | $0.8013000 | $0.8067000 | $0.7809000 |
| 2024-02-19 | $0.8013000 | $0.8123000 | $0.8254000 | $0.7995000 |
| 2024-02-20 | $0.8123000 | $0.7898000 | $0.8240000 | $0.7537000 |
| 2024-02-21 | $0.7898000 | $0.7620000 | $0.7902000 | $0.7310000 |
| 2024-02-22 | $0.7620000 | $0.7644000 | $0.7825000 | $0.7446000 |
| 2024-02-23 | $0.7644000 | $0.7579000 | $0.7742000 | $0.7445000 |
| 2024-02-24 | $0.7579000 | $0.7886000 | $0.7927000 | $0.7434000 |
| 2024-02-25 | $0.7886000 | $0.8030000 | $0.8081000 | $0.7798000 |
| 2024-02-26 | $0.8030000 | $0.8284000 | $0.8339000 | $0.7826000 |
| 2024-02-27 | $0.8284000 | $0.8694000 | $0.9120000 | $0.8212000 |
| 2024-02-28 | $0.8694000 | $0.8711000 | $0.8961000 | $0.7890000 |
| 2024-02-29 | $0.8711000 | $0.8495000 | $0.8998000 | $0.8298000 |
| 2024-03-01 | $0.8495000 | $0.9003000 | $0.9094000 | $0.8495000 |
| 2024-03-02 | $0.9003000 | $0.9167000 | $0.9189000 | $0.8753000 |
| 2024-03-03 | $0.9167000 | $0.9101000 | $0.9316000 | $0.8313000 |
| 2024-03-04 | $0.9101000 | $0.9298000 | $0.9388000 | $0.8893000 |
| 2024-03-05 | $0.9298000 | $0.8552000 | $0.9692000 | $0.7431000 |
| 2024-03-06 | $0.8552000 | $0.9277000 | $0.9345000 | $0.8297000 |
| 2024-03-07 | $0.9277000 | $0.9575000 | $0.9653000 | $0.9129000 |
| 2024-03-08 | $0.9575000 | $0.9516000 | $0.9663000 | $0.9003000 |
| 2024-03-09 | $0.9516000 | $0.9619000 | $0.9898000 | $0.9437000 |
| 2024-03-10 | $0.9619000 | $0.9614000 | $0.9750000 | $0.9246000 |
| 2024-03-11 | $0.9614000 | $0.9987000 | $1.03 | $0.9135000 |
| 2024-03-12 | $0.9987000 | $1.01 | $1.02 | $0.9207000 |
| 2024-03-13 | $1.01 | $1.01 | $1.06 | $0.9919000 |
| 2024-03-14 | $1.01 | $0.9885000 | $1.01 | $0.9181000 |
| 2024-03-15 | $0.9885000 | $0.9232000 | $0.9964000 | $0.8399000 |
| 2024-03-16 | $0.9232000 | $0.8472000 | $0.9358000 | $0.8338000 |
| 2024-03-17 | $0.8472000 | $0.8682000 | $0.8800000 | $0.8032000 |
| 2024-03-18 | $0.8682000 | $0.8367000 | $0.8777000 | $0.8151000 |
| 2024-03-19 | $0.8367000 | $0.7486000 | $0.8448000 | $0.7331000 |
| 2024-03-20 | $0.7486000 | $0.8252000 | $0.8323000 | $0.7165000 |
| 2024-03-21 | $0.8252000 | $0.8186000 | $0.8457000 | $0.7939000 |
| 2024-03-22 | $0.8186000 | $0.7949000 | $0.8373000 | $0.7653000 |
| 2024-03-23 | $0.7949000 | $0.8036000 | $0.8236000 | $0.7643000 |
| 2024-03-24 | $0.8036000 | $0.8286000 | $0.8309000 | $0.7951000 |
| 2024-03-25 | $0.8286000 | $0.8629000 | $0.8694000 | $0.8183000 |
| 2024-03-26 | $0.8629000 | $0.8933000 | $0.9100000 | $0.8629000 |
| 2024-03-27 | $0.8933000 | $0.8786000 | $0.9088000 | $0.8551000 |
| 2024-03-28 | $0.8786000 | $0.8896000 | $0.9113000 | $0.8535000 |
| 2024-03-29 | $0.8896000 | $0.8854000 | $0.9001000 | $0.8638000 |
| 2024-03-30 | $0.8854000 | $0.8804000 | $0.9046000 | $0.8553000 |
| 2024-03-31 | $0.8804000 | $0.9218000 | $0.9218000 | $0.8754000 |
| 2024-04-01 | $0.9218000 | $0.8641000 | $0.9218000 | $0.8323000 |
| 2024-04-02 | $0.8641000 | $0.7940000 | $0.8641000 | $0.7810000 |
| 2024-04-03 | $0.7940000 | $0.7923000 | $0.8195000 | $0.7688000 |
| 2024-04-04 | $0.7923000 | $0.8128000 | $0.8331000 | $0.7767000 |
| 2024-04-05 | $0.8128000 | $0.8150000 | $0.8277000 | $0.7802000 |
| 2024-04-06 | $0.8150000 | $0.8188000 | $0.8352000 | $0.8020000 |
| 2024-04-07 | $0.8188000 | $0.8834000 | $0.8994000 | $0.8141000 |
| 2024-04-08 | $0.8834000 | $0.9043000 | $0.9228000 | $0.8657000 |
| 2024-04-09 | $0.9043000 | $0.8453000 | $0.9065000 | $0.8397000 |
| 2024-04-10 | $0.8453000 | $0.8667000 | $0.8773000 | $0.8133000 |
| 2024-04-11 | $0.8667000 | $0.8747000 | $0.8763000 | $0.8444000 |
| 2024-04-12 | $0.8747000 | $0.8011000 | $0.9006000 | $0.6860000 |
| 2024-04-13 | $0.8011000 | $0.7840000 | $0.9248000 | $0.6674000 |
| 2024-04-14 | $0.7840000 | $0.7483000 | $0.8037000 | $0.6867000 |
| 2024-04-15 | $0.7483000 | $0.6960000 | $0.7700000 | $0.6789000 |
| 2024-04-16 | $0.6960000 | $0.7179000 | $0.7246000 | $0.6665000 |
| 2024-04-17 | $0.7179000 | $0.6830000 | $0.7200000 | $0.6704000 |
| 2024-04-18 | $0.6830000 | $0.6987000 | $0.7100000 | $0.6700000 |
| 2024-04-19 | $0.6987000 | $0.7075000 | $0.7301000 | $0.6640000 |
| 2024-04-20 | $0.7075000 | $0.7341000 | $0.7441000 | $0.6977000 |
| 2024-04-21 | $0.7341000 | $0.7216000 | $0.7377000 | $0.7079000 |
| 2024-04-22 | $0.7216000 | $0.7543000 | $0.7600000 | $0.7169000 |
| 2024-04-23 | $0.7543000 | $0.7390000 | $0.7585000 | $0.7340000 |
| 2024-04-24 | $0.7390000 | $0.7237000 | $0.7713000 | $0.7144000 |
| 2024-04-25 | $0.7237000 | $0.7172000 | $0.7331000 | $0.6969000 |
| 2024-04-26 | $0.7172000 | $0.7122000 | $0.7195000 | $0.6976000 |
| 2024-04-27 | $0.7122000 | $0.7143000 | $0.7170000 | $0.6824000 |
| 2024-04-28 | $0.7143000 | $0.7047000 | $0.7359000 | $0.7020000 |
| 2024-04-29 | $0.7047000 | $0.6967000 | $0.7103000 | $0.6798000 |
| 2024-04-30 | $0.6967000 | $0.6645000 | $0.7063000 | $0.6399000 |
| 2024-05-01 | $0.6645000 | $0.6632000 | $0.6688000 | $0.6106000 |
| 2024-05-02 | $0.6632000 | $0.6710000 | $0.6790000 | $0.6424000 |
| 2024-05-03 | $0.6710000 | $0.6964000 | $0.7047000 | $0.6588000 |
| 2024-05-04 | $0.6964000 | $0.7006000 | $0.7125000 | $0.6911000 |
| 2024-05-05 | $0.7006000 | $0.7061000 | $0.7110000 | $0.6862000 |
| 2024-05-06 | $0.7061000 | $0.6987000 | $0.7280000 | $0.6965000 |
| 2024-05-07 | $0.6987000 | $0.6886000 | $0.7121000 | $0.6886000 |
| 2024-05-08 | $0.6886000 | $0.6895000 | $0.7077000 | $0.6749000 |
| 2024-05-09 | $0.6895000 | $0.7097000 | $0.7143000 | $0.6854000 |
| 2024-05-10 | $0.7097000 | $0.6907000 | $0.7196000 | $0.6797000 |
| 2024-05-11 | $0.6907000 | $0.6743000 | $0.6985000 | $0.6741000 |
| 2024-05-12 | $0.6743000 | $0.6682000 | $0.7054000 | $0.6611000 |
| 2024-05-13 | $0.6682000 | $0.6687000 | $0.6854000 | $0.6456000 |
| 2024-05-14 | $0.6687000 | $0.6546000 | $0.6754000 | $0.6466000 |
| 2024-05-15 | $0.6546000 | $0.6956000 | $0.6969000 | $0.6538000 |
| 2024-05-16 | $0.6956000 | $0.7055000 | $0.7107000 | $0.6861000 |
| 2024-05-17 | $0.7055000 | $0.7319000 | $0.7535000 | $0.7014000 |
| 2024-05-18 | $0.7319000 | $0.7367000 | $0.7398000 | $0.7209000 |
| 2024-05-19 | $0.7367000 | $0.7259000 | $0.7398000 | $0.7189000 |
| 2024-05-20 | $0.7259000 | $0.7895000 | $0.7927000 | $0.7178000 |
| 2024-05-21 | $0.7895000 | $0.7923000 | $0.8080000 | $0.7785000 |
| 2024-05-22 | $0.7923000 | $0.7824000 | $0.8024000 | $0.7711000 |
| 2024-05-23 | $0.7824000 | $0.7952000 | $0.8214000 | $0.7605000 |
| 2024-05-24 | $0.7952000 | $0.8084000 | $0.8156000 | $0.7732000 |
| 2024-05-25 | $0.8084000 | $0.8146000 | $0.8151000 | $0.7909000 |
| 2024-05-26 | $0.8146000 | $0.8094000 | $0.8187000 | $0.7975000 |
| 2024-05-27 | $0.8094000 | $0.8362000 | $0.8424000 | $0.8039000 |
| 2024-05-28 | $0.8362000 | $0.8057000 | $0.8413000 | $0.7934000 |
| 2024-05-29 | $0.8057000 | $0.8004000 | $0.8221000 | $0.7960000 |
| 2024-05-30 | $0.8004000 | $0.8076000 | $0.8267000 | $0.7872000 |
| 2024-05-31 | $0.8076000 | $0.8096000 | $0.8147000 | $0.7887000 |
| 2024-06-01 | $0.8096000 | $0.8127000 | $0.8214000 | $0.8035000 |
| 2024-06-02 | $0.8127000 | $0.8031000 | $0.8196000 | $0.7965000 |
| 2024-06-03 | $0.8031000 | $0.8073000 | $0.8350000 | $0.7986000 |
| 2024-06-04 | $0.8073000 | $0.8297000 | $0.8327000 | $0.8015000 |
| 2024-06-05 | $0.8297000 | $0.8229000 | $0.8480000 | $0.8194000 |
| 2024-06-06 | $0.8229000 | $0.8002000 | $0.8261000 | $0.7940000 |
| 2024-06-07 | $0.8002000 | $0.7665000 | $0.8136000 | $0.7047000 |
| 2024-06-08 | $0.7665000 | $0.7264000 | $0.7711000 | $0.7218000 |
| 2024-06-09 | $0.7264000 | $0.7341000 | $0.7364000 | $0.7246000 |
| 2024-06-10 | $0.7341000 | $0.7277000 | $0.7427000 | $0.7193000 |
| 2024-06-11 | $0.7277000 | $0.6945000 | $0.7327000 | $0.6873000 |
| 2024-06-12 | $0.6945000 | $0.7175000 | $0.7408000 | $0.6860000 |
| 2024-06-13 | $0.7175000 | $0.6921000 | $0.7228000 | $0.6846000 |
| 2024-06-14 | $0.6921000 | $0.6829000 | $0.7090000 | $0.6667000 |
| 2024-06-15 | $0.6829000 | $0.6905000 | $0.6977000 | $0.6762000 |
| 2024-06-16 | $0.6905000 | $0.6950000 | $0.7023000 | $0.6785000 |
| 2024-06-17 | $0.6950000 | $0.6620000 | $0.7009000 | $0.6471000 |
| 2024-06-18 | $0.6620000 | $0.6373000 | $0.6620000 | $0.6023000 |
| 2024-06-19 | $0.6373000 | $0.6465000 | $0.6589000 | $0.6323000 |
| 2024-06-20 | $0.6465000 | $0.6423000 | $0.6713000 | $0.6405000 |
| 2024-06-21 | $0.6423000 | $0.6398000 | $0.6604000 | $0.6319000 |
| 2024-06-22 | $0.6398000 | $0.6259000 | $0.6404000 | $0.6256000 |
| 2024-06-23 | $0.6259000 | $0.6163000 | $0.6420000 | $0.6131000 |
| 2024-06-24 | $0.6163000 | $0.6176000 | $0.6184000 | $0.5894000 |
| 2024-06-25 | $0.6176000 | $0.6298000 | $0.6358000 | $0.6133000 |
| 2024-06-26 | $0.6298000 | $0.6210000 | $0.6341000 | $0.6109000 |
| 2024-06-27 | $0.6210000 | $0.6378000 | $0.6402000 | $0.6140000 |
| 2024-06-28 | $0.6375000 | $0.6235000 | $0.6795000 | $0.6107000 |
| 2024-06-29 | $0.6238000 | $0.6116000 | $0.6315000 | $0.6016000 |
| 2024-06-30 | $0.6116000 | $0.6299000 | $0.6342000 | $0.6072000 |
| 2024-07-01 | $0.6299000 | $0.6311000 | $0.6421000 | $0.6263000 |
| 2024-07-02 | $0.6311000 | $0.6298000 | $0.6371000 | $0.6228000 |
| 2024-07-03 | $0.6298000 | $0.6009000 | $0.6310000 | $0.5893000 |
| 2024-07-04 | $0.6009000 | $0.5452000 | $0.6031000 | $0.5435000 |
| 2024-07-05 | $0.5452000 | $0.5423000 | $0.5456000 | $0.4891000 |
| 2024-07-06 | $0.5423000 | $0.5639000 | $0.5677000 | $0.5352000 |
| 2024-07-07 | $0.5639000 | $0.5266000 | $0.5674000 | $0.5260000 |
| 2024-07-08 | $0.5266000 | $0.5456000 | $0.5631000 | $0.5088000 |
| 2024-07-09 | $0.5456000 | $0.5583000 | $0.5648000 | $0.5437000 |
| 2024-07-10 | $0.5583000 | $0.5627000 | $0.5708000 | $0.5511000 |
| 2024-07-11 | $0.5627000 | $0.5530000 | $0.5737000 | $0.5500000 |
| 2024-07-12 | $0.5530000 | $0.5646000 | $0.5651000 | $0.5381000 |
| 2024-07-13 | $0.5646000 | $0.5725000 | $0.5758000 | $0.5597000 |
| 2024-07-14 | $0.5725000 | $0.5866000 | $0.5889000 | $0.5553000 |
| 2024-07-15 | $0.5866000 | $0.6309000 | $0.6311000 | $0.5853000 |
| 2024-07-16 | $0.6309000 | $0.6320000 | $0.6415000 | $0.6025000 |
| 2024-07-17 | $0.6320000 | $0.6242000 | $0.6459000 | $0.6201000 |
| 2024-07-18 | $0.6242000 | $0.6309000 | $0.6587000 | $0.6165000 |
| 2024-07-19 | $0.6309000 | $0.6514000 | $0.6540000 | $0.6171000 |
| 2024-07-20 | $0.6514000 | $0.6446000 | $0.6616000 | $0.6388000 |
| 2024-07-21 | $0.6446000 | $0.6510000 | $0.6578000 | $0.6185000 |
| 2024-07-22 | $0.6511000 | $0.6297000 | $0.6363000 | $0.6246000 |
| 2024-07-23 | $0.6277000 | $0.6248000 | $0.6438000 | $0.6126000 |
| 2024-07-24 | $0.6248000 | $0.5997000 | $0.6345000 | $0.5963000 |
| 2024-07-25 | $0.5997000 | $0.5751000 | $0.6026000 | $0.5569000 |
| 2024-07-26 | $0.5751000 | $0.6019000 | $0.6260000 | $0.5751000 |
| 2024-07-27 | $0.6019000 | $0.5987000 | $0.6093000 | $0.5925000 |
| 2024-07-28 | $0.5987000 | $0.5944000 | $0.6057000 | $0.5845000 |
| 2024-07-29 | $0.5944000 | $0.6044000 | $0.6263000 | $0.5936000 |
| 2024-07-30 | $0.6044000 | $0.5927000 | $0.6136000 | $0.5816000 |
| 2024-07-31 | $0.5927000 | $0.5709000 | $0.5991000 | $0.5685000 |
| 2024-08-01 | $0.5709000 | $0.5769000 | $0.5774000 | $0.5444000 |
| 2024-08-02 | $0.5769000 | $0.5283000 | $0.5788000 | $0.5252000 |
| 2024-08-03 | $0.5283000 | $0.5103000 | $0.5381000 | $0.4999000 |
| 2024-08-04 | $0.5103000 | $0.4840000 | $0.5200000 | $0.4780000 |
| 2024-08-05 | $0.4840000 | $0.4385000 | $0.4843000 | $0.3895000 |
| 2024-08-06 | $0.4385000 | $0.4577000 | $0.4695000 | $0.4385000 |
| 2024-08-07 | $0.4577000 | $0.4374000 | $0.4683000 | $0.4309000 |
| 2024-08-08 | $0.4374000 | $0.4898000 | $0.4915000 | $0.4291000 |
| 2024-08-09 | $0.4898000 | $0.4781000 | $0.4907000 | $0.4666000 |
| 2024-08-10 | $0.4781000 | $0.4850000 | $0.4985000 | $0.4740000 |
| 2024-08-11 | $0.4850000 | $0.4677000 | $0.4998000 | $0.4634000 |
| 2024-08-12 | $0.4677000 | $0.4926000 | $0.4962000 | $0.4664000 |
| 2024-08-13 | $0.4926000 | $0.4945000 | $0.4970000 | $0.4806000 |
| 2024-08-14 | $0.4951000 | $0.4797000 | $0.5115000 | $0.4718000 |
市场
Bancor Crypto Market
| 对 | 交换 |
|---|---|
| BNT/BTC | binance |
| BNT/ETH | binance |
| BNT/USDT | binance |
| BNT/USDT | binanceusa |
| BNT/USDT | bingx |
| BNT/INR | bitbns |
| BNT/USDT | bitget |
| BNT/KRW | bithumb |
| BNT/USDT | bitmart |
| BNT/ADA | bitrue |
| BNT/BTC | bitrue |
| BNT/ETH | bitrue |
| BNT/SOL | bitrue |
| BNT/USDT | bitrue |
| BNT/EUR | bitvavo |
| BNT/TRY | btcturk |
| BNT/USDT | btcturk |
| BNT/USDT | bybit |
| BNT/USDT | bydfi |
| BNT/EUR | cexio |
| BNT/USD | cexio |
| BNT/USDT | cexio |
| BNT/USD | coinbase |
| BNT/USDT | coinex |
| BNT/AUD | coinjar |
| BNT/EUR | coinjar |
| BNT/GBP | coinjar |
| BNT/USD | coinjar |
| BNT/USDC | coinjar |
| BNT/USDT | coinw |
| BNT/USD | cryptodotcom |
| BNT/USD | currency |
| BNT/USDT | digifinex |
| BNT/ETH | gateio |
| BNT/TRY | gateio |
| BNT/USDT | gateio |
| BNT/KRW | gopax |
| BNT/BTC | hitbtc |
| BNT/USDT | hitbtc |
| BNT/USDT | huobipro |
| BNT/IDR | indodax |
| BNT/KRW | korbit |
| BNT/EUR | kraken |
| BNT/USD | kraken |
| BNT/ETH | latoken |
| BNT/USDT | latoken |
| BNT/USDT | lbank |
| BNT/BRL | mercadobitcoin |
| BNT/USDT | mexc |
| BNT/USDT | nominex |
| BNT/USDT | okex |
| BNT/BTC | p2pb2b |
| BNT/ETH | p2pb2b |
| BNT/USD | p2pb2b |
| BNT/USDT | p2pb2b |
| BNT/USDT | phemex |
| BNT/USDT | poloniex |
| BNT/USDT | probit |
| BNT/BTC | upbit |
| BNT/USDT | wazirx |
| BNT/USDT | whitebit |
| BNT/USDT | xtpub |
| BNT/BTC | yobit |
| BNT/ETH | yobit |
| BNT/USD | yobit |
| BNT/WAVES | yobit |
Description
Bancor Crypto ICO Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
技术
Bancor Crypto Technology
Sorry, detailed technology about Bancor is not currently available
特征
Bancor Crypto Features
Sorry, detailed features about Bancor is not currently available
ICO Status
Bancor ICO Details
ICO 状态
Finished
令牌供应
79323978
开始日期
2017-06-12
结束日期
2017-06-12
募集资金 (BTC)
396,720 ETH
募集资金 (USD)
153000000
开始价格 (USD)
3.69
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约