BIRD Coin Values BIRD
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Birdchain Crypto Coin Rank 1536
网站
161,986,934 BIRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Birdchain
Birdchain valuesUSD 价钱 $ 0.0005
$ 0.0005
Birdchain BTC 价钱 0.00000006
0.00000006
Birdchain 24小时 $ 3,204
$ 3,204
Birdchain 市值 $ 84,222
$ 84,222
24小时
0 BTC 1 H
-0.38 %
24 H
3.06 %
7 d
-18.68 %
BIRD 图表
Birdchain 价钱 图表
BIRD 高/低价格图表
Birdchain 价钱 高/低价格图表
历史数据
Birdchain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-06 | $28.34 | $27.96 | $29.21 | $27.84 |
| 2024-03-07 | $27.96 | $28.12 | $30.03 | $26.59 |
| 2024-03-08 | $28.12 | $29.20 | $37.07 | $27.53 |
| 2024-03-09 | $29.20 | $30.27 | $39.48 | $27.64 |
| 2024-03-10 | $30.27 | $32.78 | $38.44 | $29.95 |
| 2024-03-11 | $32.78 | $32.78 | $35.80 | $30.82 |
| 2024-03-12 | $32.78 | $31.29 | $34.77 | $29.07 |
| 2024-03-13 | $31.29 | $29.85 | $32.90 | $26.63 |
| 2024-03-14 | $29.85 | $25.80 | $30.06 | $24.99 |
| 2024-03-15 | $25.80 | $26.20 | $27.25 | $23.20 |
| 2024-03-16 | $26.20 | $25.11 | $28.79 | $24.99 |
| 2024-03-17 | $25.11 | $23.31 | $25.98 | $21.15 |
| 2024-03-18 | $23.31 | $20.02 | $23.34 | $20.00 |
| 2024-03-19 | $20.02 | $20.74 | $21.92 | $18.40 |
| 2024-03-20 | $20.74 | $25.25 | $26.00 | $19.91 |
| 2024-03-21 | $25.25 | $24.12 | $28.38 | $22.79 |
| 2024-03-22 | $24.12 | $22.57 | $25.83 | $21.21 |
| 2024-03-23 | $22.57 | $21.82 | $23.62 | $20.08 |
| 2024-03-24 | $21.82 | $22.45 | $25.03 | $21.48 |
| 2024-03-25 | $22.45 | $26.04 | $27.17 | $22.18 |
| 2024-03-26 | $26.04 | $26.27 | $30.00 | $25.82 |
| 2024-03-27 | $26.27 | $23.88 | $27.41 | $22.96 |
| 2024-03-28 | $23.88 | $25.42 | $25.82 | $22.22 |
| 2024-03-29 | $25.42 | $27.31 | $27.90 | $24.31 |
| 2024-03-30 | $27.31 | $23.13 | $27.60 | $20.13 |
| 2024-03-31 | $23.13 | $23.08 | $24.05 | $20.67 |
| 2024-04-01 | $23.08 | $21.24 | $24.12 | $20.00 |
| 2024-04-02 | $21.24 | $19.43 | $21.78 | $19.09 |
| 2024-04-03 | $19.43 | $19.48 | $19.85 | $19.00 |
| 2024-04-04 | $19.48 | $20.39 | $21.37 | $18.94 |
| 2024-04-05 | $20.39 | $19.55 | $20.42 | $19.27 |
| 2024-04-06 | $19.55 | $20.42 | $20.85 | $19.28 |
| 2024-04-07 | $20.42 | $20.17 | $20.68 | $18.94 |
| 2024-04-08 | $20.17 | $22.10 | $22.65 | $20.09 |
| 2024-04-09 | $22.10 | $23.18 | $24.60 | $22.07 |
| 2024-04-10 | $23.18 | $23.38 | $23.50 | $22.24 |
| 2024-04-11 | $23.38 | $22.10 | $23.55 | $21.78 |
| 2024-04-12 | $22.10 | $20.26 | $22.67 | $19.66 |
| 2024-04-13 | $20.26 | $18.30 | $20.53 | $17.73 |
| 2024-04-14 | $18.30 | $17.92 | $19.95 | $16.36 |
| 2024-04-15 | $17.92 | $16.85 | $18.88 | $16.16 |
| 2024-04-16 | $16.85 | $16.54 | $17.41 | $15.19 |
| 2024-04-17 | $16.54 | $16.41 | $16.90 | $15.94 |
| 2024-04-18 | $16.41 | $16.59 | $16.95 | $14.75 |
| 2024-04-19 | $16.59 | $17.00 | $18.42 | $15.64 |
| 2024-04-20 | $17.00 | $18.61 | $18.91 | $15.06 |
| 2024-04-21 | $18.61 | $18.45 | $19.93 | $18.15 |
| 2024-04-22 | $18.45 | $18.88 | $19.61 | $18.32 |
| 2024-04-23 | $18.88 | $17.56 | $18.92 | $17.28 |
| 2024-04-24 | $17.56 | $16.76 | $18.63 | $16.15 |
| 2024-04-25 | $16.76 | $16.86 | $17.01 | $15.06 |
| 2024-04-26 | $16.86 | $21.02 | $23.07 | $16.75 |
| 2024-04-27 | $21.02 | $20.87 | $22.73 | $18.70 |
| 2024-04-28 | $20.87 | $21.49 | $22.00 | $20.74 |
| 2024-04-29 | $21.49 | $20.68 | $21.50 | $20.00 |
| 2024-04-30 | $20.68 | $18.58 | $20.91 | $17.73 |
| 2024-05-01 | $18.58 | $17.29 | $18.58 | $16.60 |
| 2024-05-02 | $17.29 | $17.56 | $17.69 | $17.10 |
| 2024-05-03 | $17.56 | $18.15 | $18.45 | $17.54 |
| 2024-05-04 | $18.15 | $18.31 | $18.55 | $18.04 |
| 2024-05-05 | $18.31 | $18.36 | $18.67 | $18.00 |
| 2024-05-06 | $18.36 | $18.06 | $18.88 | $18.00 |
| 2024-05-07 | $18.06 | $17.56 | $18.45 | $17.22 |
| 2024-05-08 | $17.56 | $17.12 | $17.77 | $17.00 |
| 2024-05-09 | $17.12 | $17.57 | $23.46 | $16.96 |
| 2024-05-10 | $17.57 | $16.96 | $17.57 | $16.90 |
| 2024-05-11 | $16.96 | $15.92 | $17.08 | $15.56 |
| 2024-05-12 | $15.92 | $15.78 | $15.94 | $15.76 |
| 2024-05-13 | $15.78 | $15.65 | $15.82 | $15.48 |
| 2024-05-14 | $15.65 | $14.82 | $15.71 | $14.79 |
| 2024-05-15 | $14.82 | $15.07 | $28.51 | $13.68 |
| 2024-05-16 | $15.07 | $14.49 | $17.00 | $13.62 |
| 2024-05-17 | $14.49 | $15.29 | $15.42 | $14.32 |
| 2024-05-18 | $15.29 | $16.04 | $17.00 | $15.14 |
| 2024-05-19 | $16.04 | $15.35 | $16.29 | $15.25 |
| 2024-05-20 | $15.35 | $18.54 | $20.00 | $15.31 |
| 2024-05-21 | $18.54 | $19.56 | $19.85 | $18.45 |
| 2024-05-22 | $19.56 | $18.41 | $19.69 | $17.65 |
| 2024-05-23 | $18.41 | $18.54 | $19.25 | $15.69 |
| 2024-05-24 | $18.54 | $17.80 | $18.75 | $16.51 |
| 2024-05-25 | $17.80 | $17.91 | $18.11 | $17.72 |
| 2024-05-26 | $17.91 | $18.55 | $18.63 | $17.85 |
| 2024-05-27 | $18.55 | $19.45 | $20.74 | $18.50 |
| 2024-05-28 | $19.45 | $19.15 | $19.59 | $19.00 |
| 2024-05-29 | $19.15 | $18.72 | $20.20 | $18.34 |
| 2024-05-30 | $18.72 | $18.55 | $18.75 | $17.02 |
| 2024-05-31 | $18.55 | $18.46 | $18.71 | $18.38 |
| 2024-06-01 | $18.46 | $18.46 | $18.50 | $18.07 |
| 2024-06-02 | $18.46 | $17.48 | $18.47 | $17.00 |
| 2024-06-03 | $17.48 | $17.30 | $18.51 | $15.92 |
| 2024-06-04 | $17.30 | $17.21 | $17.43 | $16.81 |
| 2024-06-05 | $17.21 | $17.40 | $17.93 | $17.17 |
| 2024-06-06 | $17.40 | $17.10 | $17.60 | $16.79 |
| 2024-06-07 | $17.10 | $16.40 | $18.51 | $16.19 |
| 2024-06-08 | $16.40 | $16.38 | $16.70 | $15.13 |
| 2024-06-09 | $16.38 | $16.46 | $16.50 | $16.27 |
| 2024-06-10 | $16.46 | $16.11 | $16.49 | $15.22 |
| 2024-06-11 | $16.11 | $15.28 | $16.37 | $14.93 |
| 2024-06-12 | $15.28 | $15.26 | $15.72 | $14.45 |
| 2024-06-13 | $15.26 | $15.38 | $15.62 | $14.99 |
| 2024-06-14 | $15.38 | $15.07 | $15.48 | $14.92 |
| 2024-06-15 | $15.07 | $15.64 | $16.43 | $15.02 |
| 2024-06-16 | $15.64 | $15.07 | $15.65 | $14.42 |
| 2024-06-17 | $15.07 | $15.06 | $15.31 | $14.65 |
| 2024-06-18 | $15.06 | $14.50 | $15.06 | $14.42 |
| 2024-06-19 | $14.50 | $14.99 | $15.22 | $14.51 |
| 2024-06-20 | $14.99 | $14.65 | $15.54 | $14.42 |
| 2024-06-21 | $14.65 | $15.04 | $15.44 | $14.43 |
| 2024-06-22 | $15.04 | $14.81 | $15.08 | $14.43 |
| 2024-06-23 | $14.81 | $14.59 | $14.88 | $14.42 |
| 2024-06-24 | $14.59 | $14.16 | $15.19 | $13.72 |
| 2024-06-25 | $14.16 | $14.47 | $14.58 | $14.12 |
| 2024-06-26 | $14.47 | $14.45 | $14.50 | $14.27 |
| 2024-06-27 | $14.45 | $14.23 | $14.46 | $14.06 |
| 2024-06-28 | $14.23 | $13.94 | $14.37 | $13.69 |
| 2024-06-29 | $13.93 | $13.53 | $13.97 | $13.53 |
| 2024-06-30 | $13.65 | $13.71 | $13.78 | $13.49 |
| 2024-07-01 | $13.71 | $13.79 | $14.09 | $13.67 |
| 2024-07-02 | $13.79 | $13.79 | $13.83 | $13.77 |
| 2024-07-03 | $13.79 | $13.10 | $13.81 | $13.08 |
| 2024-07-04 | $13.10 | $12.26 | $13.13 | $12.26 |
| 2024-07-05 | $12.26 | $11.65 | $12.26 | $9.96 |
| 2024-07-06 | $11.65 | $12.17 | $13.00 | $11.00 |
| 2024-07-07 | $12.17 | $11.76 | $12.24 | $11.51 |
| 2024-07-08 | $11.76 | $12.20 | $13.00 | $11.32 |
| 2024-07-09 | $12.20 | $12.34 | $12.38 | $12.15 |
| 2024-07-10 | $12.34 | $12.39 | $12.60 | $12.26 |
| 2024-07-11 | $12.39 | $12.75 | $14.10 | $12.17 |
| 2024-07-12 | $12.75 | $12.45 | $12.83 | $12.32 |
| 2024-07-13 | $12.45 | $12.76 | $12.79 | $12.44 |
| 2024-07-14 | $12.76 | $13.04 | $13.15 | $12.69 |
| 2024-07-15 | $13.04 | $14.09 | $15.55 | $12.09 |
| 2024-07-16 | $14.09 | $13.95 | $14.15 | $13.76 |
| 2024-07-17 | $13.95 | $13.87 | $14.83 | $13.81 |
| 2024-07-18 | $13.87 | $13.95 | $14.04 | $13.81 |
| 2024-07-19 | $13.95 | $14.23 | $14.35 | $13.82 |
| 2024-07-20 | $14.23 | $14.35 | $25.07 | $12.34 |
| 2024-07-21 | $14.35 | $14.22 | $14.50 | $13.62 |
| 2024-07-22 | $14.22 | $14.18 | $14.25 | $13.83 |
| 2024-07-23 | $14.22 | $13.56 | $14.46 | $13.24 |
| 2024-07-24 | $13.56 | $13.62 | $13.72 | $13.15 |
| 2024-07-25 | $13.62 | $12.72 | $22.26 | $12.01 |
| 2024-07-26 | $12.72 | $13.08 | $13.13 | $12.41 |
| 2024-07-27 | $13.08 | $13.27 | $14.53 | $12.94 |
| 2024-07-28 | $13.27 | $13.23 | $14.53 | $12.39 |
| 2024-07-29 | $13.23 | $13.34 | $13.56 | $12.26 |
| 2024-07-30 | $13.34 | $12.60 | $13.40 | $12.10 |
| 2024-07-31 | $12.60 | $12.77 | $12.94 | $12.10 |
| 2024-08-01 | $12.77 | $12.23 | $14.51 | $12.00 |
| 2024-08-02 | $12.23 | $11.79 | $12.33 | $11.63 |
| 2024-08-03 | $11.79 | $12.26 | $12.39 | $11.20 |
| 2024-08-04 | $12.26 | $11.03 | $12.26 | $10.77 |
| 2024-08-05 | $11.03 | $10.33 | $11.03 | $9.38 |
| 2024-08-06 | $10.33 | $9.93 | $10.45 | $9.62 |
| 2024-08-07 | $9.93 | $9.34 | $10.12 | $8.20 |
| 2024-08-08 | $9.34 | $10.45 | $11.98 | $8.07 |
| 2024-08-09 | $10.47 | $10.04 | $10.86 | $9.68 |
市场
Birdchain Crypto Market
| 对 | 交换 |
|---|---|
| BIRD/ETH | bilaxy |
| BIRD/ETH | gateio |
| BIRD/USDT | gateio |
Description
Birdchain Crypto ICO Description
Birdchain is an incentivized App built for sharing economy era. It revolves around 2 key features: a decentralized A2P SMS service, an easy-to-use, high engagement, marketing & content platform. These features are designed to serve all brand sizes - from the lone wolf looking for the very first follower - to the moon-landing.
技术
Birdchain Crypto Technology
Sorry, detailed technology about Birdchain is not currently available
特征
Birdchain Crypto Features
Sorry, detailed features about Birdchain is not currently available
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约