BIT Coin Values BIT
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享BitMoney Crypto Coin Rank 1918
网站
白皮书
82,497,698 BIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMoney
BitMoney valuesUSD 价钱 $ 0.0001
$ 0.0001
BitMoney BTC 价钱 0.00000001
0.00000001
BitMoney 24小时 $ 0
$ 0
BitMoney 市值 $ 7,663
$ 7,663
24小时
0 BTC 1 H
0 %
24 H
0.65 %
7 d
37.28 %
BIT 图表
BitMoney 价钱 图表
BIT 高/低价格图表
BitMoney 价钱 高/低价格图表
历史数据
BitMoney Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-07-07 | $0.4414000 | $0.4520000 | $0.4553000 | $0.4414000 |
| 2022-07-08 | $0.4520000 | $0.4535000 | $0.4590000 | $0.4454000 |
| 2022-07-09 | $0.4535000 | $0.4557000 | $0.4568000 | $0.4519000 |
| 2022-07-10 | $0.4557000 | $0.4492000 | $0.4574000 | $0.4450000 |
| 2022-07-11 | $0.4492000 | $0.4432000 | $0.4519000 | $0.4410000 |
| 2022-07-12 | $0.4432000 | $0.4381000 | $0.4445000 | $0.4374000 |
| 2022-07-13 | $0.4381000 | $0.4574000 | $0.4574000 | $0.4257000 |
| 2022-07-14 | $0.4574000 | $0.4686000 | $0.4718000 | $0.4494000 |
| 2022-07-15 | $0.4686000 | $0.4648000 | $0.4801000 | $0.4648000 |
| 2022-07-16 | $0.4648000 | $0.4632000 | $0.4669000 | $0.4489000 |
| 2022-07-17 | $0.4632000 | $0.4652000 | $0.4688000 | $0.4563000 |
| 2022-07-18 | $0.4652000 | $0.5338000 | $0.5382000 | $0.4650000 |
| 2022-07-19 | $0.5338000 | $0.5181000 | $0.5482000 | $0.4967000 |
| 2022-07-20 | $0.5181000 | $0.5066000 | $0.5475000 | $0.4931000 |
| 2022-07-21 | $0.5066000 | $0.5322000 | $0.5392000 | $0.4867000 |
| 2022-07-22 | $0.5322000 | $0.5112000 | $0.5533000 | $0.5020000 |
| 2022-07-23 | $0.5112000 | $0.5318000 | $0.5402000 | $0.5069000 |
| 2022-07-24 | $0.5318000 | $0.5591000 | $0.5783000 | $0.5305000 |
| 2022-07-25 | $0.5591000 | $0.5291000 | $0.5629000 | $0.5275000 |
| 2022-07-26 | $0.5291000 | $0.5444000 | $0.5444000 | $0.5156000 |
| 2022-07-27 | $0.5444000 | $0.6178000 | $0.6186000 | $0.5408000 |
| 2022-07-28 | $0.6178000 | $0.6709000 | $0.6951000 | $0.6006000 |
| 2022-07-29 | $0.6709000 | $0.6808000 | $0.7041000 | $0.6469000 |
| 2022-07-30 | $0.6808000 | $0.6964000 | $0.7095000 | $0.6657000 |
| 2022-07-31 | $0.6964000 | $0.6887000 | $0.7184000 | $0.6824000 |
| 2022-08-01 | $0.6887000 | $0.6897000 | $0.6997000 | $0.6783000 |
| 2022-08-02 | $0.6897000 | $0.6880000 | $0.7018000 | $0.6668000 |
| 2022-08-03 | $0.6880000 | $0.7484000 | $0.7584000 | $0.6752000 |
| 2022-08-04 | $0.7484000 | $0.7370000 | $0.7762000 | $0.7128000 |
| 2022-08-05 | $0.7370000 | $0.7917000 | $0.7922000 | $0.7347000 |
| 2022-08-06 | $0.7917000 | $0.7471000 | $0.7971000 | $0.7471000 |
| 2022-08-07 | $0.7471000 | $0.7518000 | $0.7664000 | $0.7340000 |
| 2022-08-08 | $0.7518000 | $0.7604000 | $0.7910000 | $0.7451000 |
| 2022-08-09 | $0.7604000 | $0.7066000 | $0.7686000 | $0.6604000 |
| 2022-08-10 | $0.7066000 | $0.7421000 | $0.7585000 | $0.6751000 |
| 2022-08-11 | $0.7421000 | $0.7132000 | $0.7676000 | $0.7059000 |
| 2022-08-12 | $0.7132000 | $0.7045000 | $0.7194000 | $0.6999000 |
| 2022-08-13 | $0.7045000 | $0.6586000 | $0.7158000 | $0.6573000 |
| 2022-08-14 | $0.6586000 | $0.6075000 | $0.6667000 | $0.6002000 |
| 2022-08-15 | $0.6075000 | $0.5544000 | $0.6373000 | $0.5499000 |
| 2022-08-16 | $0.5544000 | $0.4970000 | $0.5544000 | $0.4789000 |
| 2022-08-17 | $0.4970000 | $0.5000000 | $0.5403000 | $0.4836000 |
| 2022-08-18 | $0.5000000 | $0.5041000 | $0.5194000 | $0.4938000 |
| 2022-08-19 | $0.5041000 | $0.4513000 | $0.5041000 | $0.4499000 |
| 2022-08-20 | $0.4513000 | $0.4634000 | $0.4806000 | $0.4437000 |
| 2022-08-21 | $0.4634000 | $0.4785000 | $0.4872000 | $0.4631000 |
| 2022-08-22 | $0.4785000 | $0.4936000 | $0.4938000 | $0.4577000 |
| 2022-08-23 | $0.4936000 | $0.5258000 | $0.5301000 | $0.4840000 |
| 2022-08-24 | $0.5258000 | $0.5286000 | $0.5386000 | $0.5066000 |
| 2022-08-25 | $0.5286000 | $0.5699000 | $0.5791000 | $0.5224000 |
| 2022-08-26 | $0.5699000 | $0.5264000 | $0.5839000 | $0.5207000 |
| 2022-08-27 | $0.5264000 | $0.5529000 | $0.5594000 | $0.5253000 |
| 2022-08-28 | $0.5529000 | $0.5296000 | $0.5631000 | $0.5291000 |
| 2022-08-29 | $0.5296000 | $0.5662000 | $0.5675000 | $0.5274000 |
| 2022-08-30 | $0.5662000 | $0.5647000 | $0.5791000 | $0.5476000 |
| 2022-08-31 | $0.5647000 | $0.6065000 | $0.6135000 | $0.5647000 |
| 2022-09-01 | $0.6065000 | $0.6285000 | $0.6314000 | $0.6011000 |
| 2022-09-02 | $0.6285000 | $0.6584000 | $0.6864000 | $0.6211000 |
| 2022-09-03 | $0.6584000 | $0.6282000 | $0.6600000 | $0.6038000 |
| 2022-09-04 | $0.6282000 | $0.6412000 | $0.6422000 | $0.6213000 |
| 2022-09-05 | $0.6412000 | $0.6170000 | $0.6495000 | $0.6003000 |
| 2022-09-06 | $0.6170000 | $0.6250000 | $0.6525000 | $0.6142000 |
| 2022-09-07 | $0.6250000 | $0.6301000 | $0.6390000 | $0.6061000 |
| 2022-09-08 | $0.6301000 | $0.6207000 | $0.6332000 | $0.6122000 |
| 2022-09-09 | $0.6207000 | $0.6262000 | $0.6414000 | $0.6202000 |
| 2022-09-10 | $0.6262000 | $0.6346000 | $0.6350000 | $0.6126000 |
| 2022-09-11 | $0.6346000 | $0.6307000 | $0.6366000 | $0.6230000 |
| 2022-09-12 | $0.6307000 | $0.6240000 | $0.6377000 | $0.6205000 |
| 2022-09-13 | $0.6240000 | $0.5727000 | $0.6266000 | $0.5688000 |
| 2022-09-14 | $0.5727000 | $0.5677000 | $0.5857000 | $0.5677000 |
| 2022-09-15 | $0.5677000 | $0.5054000 | $0.5697000 | $0.5044000 |
| 2022-09-16 | $0.5054000 | $0.5192000 | $0.5314000 | $0.4895000 |
| 2022-09-17 | $0.5192000 | $0.5414000 | $0.5480000 | $0.5192000 |
| 2022-09-18 | $0.5414000 | $0.4881000 | $0.5417000 | $0.4738000 |
| 2022-09-19 | $0.4881000 | $0.4868000 | $0.4995000 | $0.4605000 |
| 2022-09-20 | $0.4868000 | $0.4792000 | $0.5118000 | $0.4637000 |
| 2022-09-21 | $0.4792000 | $0.4779000 | $0.5067000 | $0.4674000 |
| 2022-09-22 | $0.4779000 | $0.4930000 | $0.4966000 | $0.4054000 |
| 2022-09-23 | $0.4930000 | $0.4911000 | $0.4961000 | $0.4823000 |
| 2022-09-24 | $0.4911000 | $0.4911000 | $0.4994000 | $0.4885000 |
| 2022-09-25 | $0.4911000 | $0.4720000 | $0.4911000 | $0.4704000 |
| 2022-09-26 | $0.4720000 | $0.4706000 | $0.4780000 | $0.4640000 |
| 2022-09-27 | $0.4706000 | $0.4751000 | $0.4877000 | $0.4690000 |
| 2022-09-28 | $0.4751000 | $0.4777000 | $0.4828000 | $0.4611000 |
| 2022-09-29 | $0.4777000 | $0.4755000 | $0.4814000 | $0.4627000 |
| 2022-09-30 | $0.4755000 | $0.4750000 | $0.4837000 | $0.4713000 |
| 2022-10-01 | $0.4750000 | $0.4797000 | $0.4815000 | $0.4746000 |
| 2022-10-02 | $0.4797000 | $0.4762000 | $0.4829000 | $0.4748000 |
| 2022-10-03 | $0.4762000 | $0.4803000 | $0.4811000 | $0.4750000 |
| 2022-10-04 | $0.4803000 | $0.4842000 | $0.4859000 | $0.4799000 |
| 2022-10-05 | $0.4842000 | $0.4824000 | $0.4843000 | $0.4765000 |
| 2022-10-06 | $0.4824000 | $0.4787000 | $0.4850000 | $0.4776000 |
| 2022-10-07 | $0.4787000 | $0.4701000 | $0.4796000 | $0.4669000 |
| 2022-10-08 | $0.4701000 | $0.4690000 | $0.4708000 | $0.4678000 |
| 2022-10-09 | $0.4690000 | $0.4663000 | $0.4706000 | $0.4657000 |
| 2022-10-10 | $0.4663000 | $0.4273000 | $0.4681000 | $0.4015000 |
| 2022-10-11 | $0.4273000 | $0.4385000 | $0.4388000 | $0.4234000 |
| 2022-10-12 | $0.4385000 | $0.4372000 | $0.4479000 | $0.4211000 |
| 2022-10-13 | $0.4372000 | $0.4366000 | $0.4406000 | $0.4209000 |
| 2022-10-14 | $0.4366000 | $0.4342000 | $0.4472000 | $0.4316000 |
| 2022-10-15 | $0.4342000 | $0.4381000 | $0.4415000 | $0.4310000 |
| 2022-10-16 | $0.4381000 | $0.4405000 | $0.4422000 | $0.4381000 |
| 2022-10-17 | $0.4405000 | $0.4411000 | $0.4426000 | $0.4385000 |
| 2022-10-18 | $0.4411000 | $0.4378000 | $0.4430000 | $0.4320000 |
| 2022-10-19 | $0.4378000 | $0.4310000 | $0.4378000 | $0.4296000 |
| 2022-10-20 | $0.4310000 | $0.4290000 | $0.4369000 | $0.4247000 |
| 2022-10-21 | $0.4290000 | $0.4249000 | $0.4305000 | $0.4139000 |
| 2022-10-22 | $0.4249000 | $0.4214000 | $0.4257000 | $0.4203000 |
| 2022-10-23 | $0.4214000 | $0.4284000 | $0.4358000 | $0.4161000 |
| 2022-10-24 | $0.4284000 | $0.4241000 | $0.4297000 | $0.4205000 |
| 2022-10-25 | $0.4241000 | $0.4267000 | $0.4438000 | $0.4101000 |
| 2022-10-26 | $0.4267000 | $0.4406000 | $0.4498000 | $0.4267000 |
| 2022-10-27 | $0.4406000 | $0.4472000 | $0.4549000 | $0.4346000 |
| 2022-10-28 | $0.4472000 | $0.4467000 | $0.4507000 | $0.4347000 |
| 2022-10-29 | $0.4467000 | $0.4408000 | $0.4556000 | $0.4324000 |
| 2022-10-30 | $0.4408000 | $0.4326000 | $0.4452000 | $0.4310000 |
| 2022-10-31 | $0.4326000 | $0.4322000 | $0.4450000 | $0.4276000 |
| 2022-11-01 | $0.4322000 | $0.4294000 | $0.4372000 | $0.4282000 |
| 2022-11-02 | $0.4294000 | $0.4099000 | $0.4317000 | $0.4009000 |
| 2022-11-03 | $0.4099000 | $0.4145000 | $0.4189000 | $0.4063000 |
| 2022-11-04 | $0.4145000 | $0.4310000 | $0.4319000 | $0.4134000 |
| 2022-11-05 | $0.4310000 | $0.4274000 | $0.4446000 | $0.4245000 |
| 2022-11-06 | $0.4274000 | $0.4107000 | $0.4316000 | $0.4097000 |
| 2022-11-07 | $0.4107000 | $0.4035000 | $0.4146000 | $0.4001000 |
| 2022-11-08 | $0.4035000 | $0.3455000 | $0.4228000 | $0.2646000 |
| 2022-11-09 | $0.3455000 | $0.2945000 | $0.3531000 | $0.2747000 |
| 2022-11-10 | $0.2945000 | $0.3364000 | $0.3771000 | $0.2690000 |
| 2022-11-11 | $0.3364000 | $0.3203000 | $0.3437000 | $0.3043000 |
| 2022-11-12 | $0.3203000 | $0.3066000 | $0.3225000 | $0.2956000 |
| 2022-11-13 | $0.3066000 | $0.3078000 | $0.3094000 | $0.2916000 |
| 2022-11-14 | $0.3078000 | $0.3063000 | $0.3289000 | $0.2992000 |
| 2022-11-15 | $0.3063000 | $0.3067000 | $0.3537000 | $0.3001000 |
| 2022-11-16 | $0.3067000 | $0.2995000 | $0.3289000 | $0.2927000 |
| 2022-11-17 | $0.2995000 | $0.2979000 | $0.3017000 | $0.2923000 |
| 2022-11-18 | $0.2979000 | $0.3001000 | $0.3252000 | $0.2978000 |
| 2022-11-19 | $0.3001000 | $0.3017000 | $0.3222000 | $0.2986000 |
| 2022-11-20 | $0.3017000 | $0.2879000 | $0.3024000 | $0.2870000 |
| 2022-11-21 | $0.2879000 | $0.2750000 | $0.2883000 | $0.2700000 |
| 2022-11-22 | $0.2750000 | $0.2791000 | $0.2850000 | $0.2577000 |
| 2022-11-23 | $0.2791000 | $0.2937000 | $0.2937000 | $0.2780000 |
| 2022-11-24 | $0.2937000 | $0.2963000 | $0.3006000 | $0.2911000 |
| 2022-11-25 | $0.2963000 | $0.2945000 | $0.3010000 | $0.2910000 |
| 2022-11-26 | $0.2945000 | $0.2965000 | $0.3094000 | $0.2945000 |
| 2022-11-27 | $0.2965000 | $0.2919000 | $0.3022000 | $0.2905000 |
| 2022-11-28 | $0.2919000 | $0.2922000 | $0.2936000 | $0.2844000 |
| 2022-11-29 | $0.2922000 | $0.2989000 | $0.3090000 | $0.2911000 |
| 2022-11-30 | $0.2989000 | $0.3175000 | $0.3263000 | $0.2952000 |
| 2022-12-01 | $0.3175000 | $0.3117000 | $0.3254000 | $0.3041000 |
| 2022-12-02 | $0.3117000 | $0.3118000 | $0.3152000 | $0.3068000 |
| 2022-12-03 | $0.3118000 | $0.3054000 | $0.3509000 | $0.3022000 |
| 2022-12-04 | $0.3054000 | $0.3074000 | $0.3355000 | $0.3008000 |
| 2022-12-05 | $0.3074000 | $0.3033000 | $0.3257000 | $0.2978000 |
| 2022-12-06 | $0.3033000 | $0.3080000 | $0.5448000 | $0.2911000 |
| 2022-12-07 | $0.3080000 | $0.2982000 | $0.3141000 | $0.2918000 |
| 2022-12-08 | $0.2982000 | $0.3125000 | $0.3133000 | $0.2885000 |
| 2022-12-09 | $0.3125000 | $0.3079000 | $0.3152000 | $0.3043000 |
| 2022-12-10 | $0.3079000 | $0.3070000 | $0.3098000 | $0.2935000 |
| 2022-12-11 | $0.3070000 | $0.3067000 | $0.3145000 | $0.2978000 |
| 2022-12-12 | $0.3067000 | $0.3116000 | $0.3138000 | $0.3009000 |
| 2022-12-13 | $0.3116000 | $0.3253000 | $0.3332000 | $0.3023000 |
| 2022-12-14 | $0.3253000 | $0.3237000 | $0.3379000 | $0.3114000 |
| 2022-12-15 | $0.3237000 | $0.3102000 | $0.3250000 | $0.3066000 |
| 2022-12-16 | $0.3102000 | $0.2773000 | $0.3140000 | $0.2703000 |
| 2022-12-17 | $0.2773000 | $0.2868000 | $0.2868000 | $0.2703000 |
| 2022-12-18 | $0.2868000 | $0.2931000 | $0.2945000 | $0.2774000 |
| 2022-12-19 | $0.2931000 | $0.2805000 | $0.2943000 | $0.2735000 |
| 2022-12-20 | $0.2805000 | $0.2863000 | $0.2926000 | $0.2745000 |
| 2022-12-21 | $0.2863000 | $0.2878000 | $0.3053000 | $0.2807000 |
| 2022-12-22 | $0.2878000 | $0.2873000 | $0.3021000 | $0.2773000 |
| 2022-12-23 | $0.2873000 | $0.2858000 | $0.2895000 | $0.2775000 |
| 2022-12-24 | $0.2858000 | $0.2860000 | $0.2957000 | $0.2839000 |
| 2022-12-25 | $0.2860000 | $0.2809000 | $0.2876000 | $0.2772000 |
| 2022-12-26 | $0.2809000 | $0.2827000 | $0.2915000 | $0.2770000 |
| 2022-12-27 | $0.2827000 | $0.2815000 | $0.2905000 | $0.2631000 |
| 2022-12-28 | $0.2815000 | $0.2797000 | $0.2828000 | $0.2745000 |
| 2022-12-29 | $0.2797000 | $0.3350000 | $0.3487000 | $0.2797000 |
| 2022-12-30 | $0.3350000 | $0.3376000 | $0.3410000 | $0.3281000 |
| 2022-12-31 | $0.3376000 | $0.3406000 | $0.3553000 | $0.3343000 |
| 2023-01-01 | $0.3406000 | $0.3344000 | $0.3477000 | $0.3140000 |
| 2023-01-02 | $0.3344000 | $0.3744000 | $0.3888000 | $0.3344000 |
| 2023-01-03 | $0.3744000 | $0.3885000 | $0.3925000 | $0.3708000 |
| 2023-01-04 | $0.3885000 | $0.4016000 | $0.4043000 | $0.3850000 |
| 2023-01-05 | $0.4016000 | $0.4224000 | $0.4293000 | $0.3969000 |
| 2023-01-06 | $0.4224000 | $0.4202000 | $0.4289000 | $0.4017000 |
| 2023-01-07 | $0.4202000 | $0.4143000 | $0.4227000 | $0.4063000 |
| 2023-01-08 | $0.4143000 | $0.4230000 | $0.4230000 | $0.4087000 |
| 2023-01-09 | $0.4230000 | $0.4572000 | $0.4837000 | $0.4215000 |
| 2023-01-10 | $0.4572000 | $0.4516000 | $0.4788000 | $0.3704000 |
| 2023-01-11 | $0.4516000 | $0.4588000 | $0.4675000 | $0.4337000 |
| 2023-01-12 | $0.4588000 | $0.4574000 | $0.4986000 | $0.4379000 |
| 2023-01-13 | $0.4574000 | $0.4658000 | $0.4781000 | $0.4500000 |
| 2023-01-14 | $0.4658000 | $0.5214000 | $0.5396000 | $0.4653000 |
| 2023-01-15 | $0.5214000 | $0.5352000 | $0.5388000 | $0.5169000 |
| 2023-01-16 | $0.5352000 | $0.5211000 | $0.5372000 | $0.4954000 |
| 2023-01-17 | $0.5211000 | $0.5107000 | $0.5212000 | $0.5003000 |
| 2023-01-18 | $0.5107000 | $0.4792000 | $0.5118000 | $0.4492000 |
| 2023-01-19 | $0.4792000 | $0.4776000 | $0.4792000 | $0.4668000 |
| 2023-01-20 | $0.4776000 | $0.5056000 | $0.5074000 | $0.4610000 |
| 2023-01-21 | $0.5056000 | $0.5132000 | $0.5177000 | $0.4961000 |
| 2023-01-22 | $0.5132000 | $0.5359000 | $0.5410000 | $0.4990000 |
| 2023-01-23 | $0.5359000 | $0.5661000 | $0.5693000 | $0.5153000 |
| 2023-01-24 | $0.5661000 | $0.5533000 | $0.5952000 | $0.5533000 |
| 2023-01-25 | $0.5533000 | $0.5767000 | $0.5864000 | $0.5516000 |
| 2023-01-26 | $0.5767000 | $0.5736000 | $0.5808000 | $0.5617000 |
| 2023-01-27 | $0.5736000 | $0.5862000 | $0.5879000 | $0.5648000 |
| 2023-01-28 | $0.5862000 | $0.5697000 | $0.5999000 | $0.5603000 |
| 2023-01-29 | $0.5697000 | $0.5770000 | $0.5846000 | $0.5660000 |
| 2023-01-30 | $0.5770000 | $0.5099000 | $0.5853000 | $0.5067000 |
| 2023-01-31 | $0.5099000 | $0.5284000 | $0.5351000 | $0.4148000 |
| 2023-02-01 | $0.5284000 | $0.5215000 | $0.5392000 | $0.4898000 |
| 2023-02-02 | $0.5215000 | $0.5488000 | $0.5681000 | $0.5129000 |
| 2023-02-03 | $0.5488000 | $0.5816000 | $0.5824000 | $0.5441000 |
| 2023-02-04 | $0.5816000 | $0.5857000 | $0.5962000 | $0.5673000 |
| 2023-02-05 | $0.5857000 | $0.5693000 | $0.5908000 | $0.5438000 |
| 2023-02-06 | $0.5693000 | $0.5757000 | $0.5841000 | $0.5615000 |
| 2023-02-07 | $0.5757000 | $0.5931000 | $0.5950000 | $0.5757000 |
| 2023-02-08 | $0.5931000 | $0.5979000 | $0.6021000 | $0.5834000 |
| 2023-02-09 | $0.5979000 | $0.5680000 | $0.6002000 | $0.5632000 |
| 2023-02-10 | $0.5680000 | $0.5658000 | $0.5745000 | $0.5554000 |
| 2023-02-11 | $0.5658000 | $0.5702000 | $0.5943000 | $0.5658000 |
| 2023-02-12 | $0.5702000 | $0.5730000 | $0.5846000 | $0.5584000 |
| 2023-02-13 | $0.5730000 | $0.5584000 | $0.5757000 | $0.5479000 |
| 2023-02-14 | $0.5584000 | $0.5738000 | $0.5946000 | $0.5533000 |
| 2023-02-15 | $0.5738000 | $0.5842000 | $0.5861000 | $0.5672000 |
| 2023-02-16 | $0.5842000 | $0.5802000 | $0.6100000 | $0.5793000 |
| 2023-02-17 | $0.5802000 | $0.5991000 | $0.6015000 | $0.5791000 |
| 2023-02-18 | $0.5991000 | $0.6012000 | $0.6026000 | $0.5935000 |
| 2023-02-19 | $0.6012000 | $0.6258000 | $0.6441000 | $0.6006000 |
| 2023-02-20 | $0.6258000 | $0.6366000 | $0.6436000 | $0.6257000 |
| 2023-02-21 | $0.6366000 | $0.6108000 | $0.6400000 | $0.6011000 |
| 2023-02-22 | $0.6108000 | $0.5966000 | $0.6122000 | $0.5775000 |
| 2023-02-23 | $0.5966000 | $0.5971000 | $0.6114000 | $0.5891000 |
| 2023-02-24 | $0.5971000 | $0.5706000 | $0.6006000 | $0.5609000 |
| 2023-02-25 | $0.5706000 | $0.5633000 | $0.5756000 | $0.5491000 |
| 2023-02-26 | $0.5633000 | $0.5876000 | $0.6096000 | $0.5599000 |
| 2023-02-27 | $0.5876000 | $0.5771000 | $0.6207000 | $0.5620000 |
| 2023-02-28 | $0.5771000 | $0.5796000 | $0.5981000 | $0.5664000 |
| 2023-03-01 | $0.5796000 | $0.5864000 | $0.5907000 | $0.5776000 |
| 2023-03-02 | $0.5864000 | $0.5734000 | $0.5934000 | $0.5675000 |
| 2023-03-03 | $0.5734000 | $0.5266000 | $0.5737000 | $0.5199000 |
| 2023-03-04 | $0.5266000 | $0.5099000 | $0.5365000 | $0.4918000 |
| 2023-03-05 | $0.5099000 | $0.5327000 | $0.5362000 | $0.5099000 |
| 2023-03-06 | $0.5327000 | $0.5332000 | $0.5415000 | $0.5311000 |
| 2023-03-07 | $0.5332000 | $0.5189000 | $0.5375000 | $0.5072000 |
| 2023-03-08 | $0.5189000 | $0.5092000 | $0.5247000 | $0.5092000 |
| 2023-03-09 | $0.5092000 | $0.4874000 | $0.5167000 | $0.4768000 |
| 2023-03-10 | $0.4874000 | $0.4853000 | $0.4903000 | $0.4611000 |
| 2023-03-11 | $0.4853000 | $0.4778000 | $0.5007000 | $0.4682000 |
| 2023-03-12 | $0.4778000 | $0.4956000 | $0.4998000 | $0.4534000 |
| 2023-03-13 | $0.4956000 | $0.5259000 | $0.5367000 | $0.4956000 |
| 2023-03-14 | $0.5259000 | $0.5362000 | $0.5648000 | $0.5259000 |
| 2023-03-15 | $0.5362000 | $0.5203000 | $0.5512000 | $0.4930000 |
| 2023-03-16 | $0.5203000 | $0.5301000 | $0.5456000 | $0.5184000 |
| 2023-03-17 | $0.5301000 | $0.5528000 | $0.5554000 | $0.5255000 |
| 2023-03-18 | $0.5528000 | $0.5492000 | $0.5643000 | $0.5319000 |
| 2023-03-19 | $0.5492000 | $0.5526000 | $0.5719000 | $0.5122000 |
| 2023-03-20 | $0.5526000 | $0.5339000 | $0.5527000 | $0.5305000 |
| 2023-03-21 | $0.5339000 | $0.5564000 | $0.5594000 | $0.5282000 |
| 2023-03-22 | $0.5697000 | $0.5399000 | $0.5616000 | $0.5115000 |
| 2023-03-23 | $0.5271000 | $0.5306000 | $0.5462000 | $0.5193000 |
| 2023-03-24 | $0.5163000 | $0.4981000 | $0.5350000 | $0.4933000 |
| 2023-03-25 | $0.4981000 | $0.5312000 | $0.5374000 | $0.4907000 |
| 2023-03-26 | $0.5312000 | $0.5428000 | $0.5475000 | $0.5017000 |
| 2023-03-27 | $0.5428000 | $0.5017000 | $0.5387000 | $0.4879000 |
| 2023-03-28 | $0.5017000 | $0.5388000 | $0.5551000 | $0.4994000 |
| 2023-03-29 | $0.5388000 | $0.5106000 | $0.5495000 | $0.5030000 |
| 2023-03-30 | $0.5106000 | $0.5448000 | $0.5495000 | $0.5048000 |
| 2023-03-31 | $0.5448000 | $0.5501000 | $0.5561000 | $0.5074000 |
| 2023-04-01 | $0.5501000 | $0.5423000 | $0.5502000 | $0.5057000 |
| 2023-04-02 | $0.5423000 | $0.4996000 | $0.5407000 | $0.4981000 |
| 2023-04-03 | $0.4996000 | $0.5315000 | $0.5422000 | $0.4986000 |
| 2023-04-04 | $0.5315000 | $0.5491000 | $0.5540000 | $0.5072000 |
| 2023-04-05 | $0.5277000 | $0.5392000 | $0.5428000 | $0.5169000 |
| 2023-04-06 | $0.5392000 | $0.5216000 | $0.5429000 | $0.5163000 |
| 2023-04-07 | $0.5216000 | $0.5187000 | $0.5427000 | $0.5130000 |
| 2023-04-08 | $0.5067000 | $0.4934000 | $0.5396000 | $0.4878000 |
| 2023-04-09 | $0.4934000 | $0.5330000 | $0.5496000 | $0.4960000 |
| 2023-04-10 | $0.5330000 | $0.5514000 | $0.5531000 | $0.5082000 |
| 2023-04-11 | $0.5514000 | $0.5266000 | $0.5459000 | $0.4927000 |
| 2023-04-12 | $0.5266000 | $0.5048000 | $0.5528000 | $0.5000000 |
| 2023-04-13 | $0.5048000 | $0.5414000 | $0.5736000 | $0.5091000 |
| 2023-04-14 | $0.5292000 | $0.5371000 | $0.5499000 | $0.5233000 |
| 2023-04-15 | $0.5371000 | $0.5620000 | $0.5622000 | $0.5318000 |
| 2023-04-16 | $0.5670000 | $0.5373000 | $0.5807000 | $0.5298000 |
| 2023-04-17 | $0.5531000 | $0.5408000 | $0.5571000 | $0.5333000 |
| 2023-04-18 | $0.5408000 | $0.5510000 | $0.5597000 | $0.5307000 |
| 2023-04-19 | $0.5590000 | $0.4975000 | $0.5330000 | $0.4811000 |
| 2023-04-20 | $0.5195000 | $0.5039000 | $0.5309000 | $0.4959000 |
| 2023-04-21 | $0.4930000 | $0.5122000 | $0.5176000 | $0.4671000 |
| 2023-04-22 | $0.5122000 | $0.5179000 | $0.5241000 | $0.4820000 |
| 2023-04-23 | $0.5179000 | $0.4848000 | $0.5215000 | $0.4747000 |
| 2023-04-24 | $0.4848000 | $0.5113000 | $0.5167000 | $0.4693000 |
| 2023-04-25 | $0.5113000 | $0.5144000 | $0.5314000 | $0.4829000 |
| 2023-04-26 | $0.4933000 | $0.4944000 | $0.5308000 | $0.4859000 |
| 2023-04-27 | $0.4944000 | $0.4981000 | $0.5088000 | $0.4944000 |
| 2023-04-28 | $0.4783000 | $0.5167000 | $0.5210000 | $0.4746000 |
| 2023-04-29 | $0.4990000 | $0.5027000 | $0.5072000 | $0.4951000 |
| 2023-04-30 | $0.5027000 | $0.4992000 | $0.5092000 | $0.4950000 |
| 2023-05-01 | $0.5087000 | $0.4695000 | $0.5045000 | $0.4644000 |
| 2023-05-02 | $0.4776000 | $0.4828000 | $0.4940000 | $0.4480000 |
| 2023-05-03 | $0.5080000 | $0.4740000 | $0.5173000 | $0.4609000 |
| 2023-05-04 | $0.4740000 | $0.4644000 | $0.5003000 | $0.4603000 |
| 2023-05-05 | $0.4792000 | $0.5111000 | $0.5297000 | $0.4788000 |
| 2023-05-06 | $0.5111000 | $0.4969000 | $0.5176000 | $0.4934000 |
| 2023-05-07 | $0.4656000 | $0.4607000 | $0.5223000 | $0.4560000 |
| 2023-05-08 | $0.4977000 | $0.4899000 | $0.5093000 | $0.4760000 |
| 2023-05-09 | $0.4899000 | $0.4863000 | $0.5157000 | $0.4764000 |
| 2023-05-10 | $0.4863000 | $0.4875000 | $0.5015000 | $0.4717000 |
| 2023-05-11 | $0.4875000 | $0.4863000 | $0.4966000 | $0.4765000 |
| 2023-05-12 | $0.4863000 | $0.4748000 | $0.5044000 | $0.4669000 |
| 2023-05-13 | $0.4748000 | $0.4839000 | $0.5005000 | $0.4748000 |
| 2023-05-14 | $0.5094000 | $0.4513000 | $0.5161000 | $0.4509000 |
| 2023-05-15 | $0.4922000 | $0.5262000 | $0.5319000 | $0.4824000 |
| 2023-05-16 | $0.5262000 | $0.5096000 | $0.5262000 | $0.4973000 |
| 2023-05-17 | $0.5096000 | $0.5072000 | $0.5097000 | $0.4940000 |
| 2023-05-18 | $0.4769000 | $0.4727000 | $0.5296000 | $0.4691000 |
| 2023-05-19 | $0.5060000 | $0.5161000 | $0.5389000 | $0.4856000 |
| 2023-05-20 | $0.4969000 | $0.4869000 | $0.5502000 | $0.4832000 |
| 2023-05-21 | $0.5135000 | $0.5128000 | $0.5485000 | $0.5063000 |
| 2023-05-22 | $0.5128000 | $0.5183000 | $0.5339000 | $0.5005000 |
| 2023-05-23 | $0.5183000 | $0.5240000 | $0.5485000 | $0.5166000 |
| 2023-05-24 | $0.5240000 | $0.5122000 | $0.5495000 | $0.5073000 |
| 2023-05-25 | $0.5122000 | $0.5202000 | $0.5320000 | $0.5008000 |
| 2023-05-26 | $0.5202000 | $0.5180000 | $0.5301000 | $0.5091000 |
| 2023-05-27 | $0.4934000 | $0.5489000 | $0.5528000 | $0.4848000 |
| 2023-05-28 | $0.5489000 | $0.5495000 | $0.5758000 | $0.4960000 |
| 2023-05-29 | $0.5495000 | $0.5392000 | $0.5477000 | $0.4784000 |
| 2023-05-30 | $0.5392000 | $0.4867000 | $0.5477000 | $0.4801000 |
| 2023-05-31 | $0.5123000 | $0.5043000 | $0.5155000 | $0.4987000 |
| 2023-06-01 | $0.5395000 | $0.5384000 | $0.5402000 | $0.4726000 |
| 2023-06-02 | $0.5034000 | $0.5002000 | $0.5104000 | $0.4882000 |
| 2023-06-03 | $0.5002000 | $0.4959000 | $0.5156000 | $0.4892000 |
| 2023-06-04 | $0.5299000 | $0.5200000 | $0.5318000 | $0.4622000 |
| 2023-06-05 | $0.5200000 | $0.4590000 | $0.5188000 | $0.4422000 |
| 2023-06-06 | $0.4590000 | $0.5270000 | $0.5397000 | $0.4686000 |
| 2023-06-07 | $0.5270000 | $0.4530000 | $0.5153000 | $0.4490000 |
| 2023-06-08 | $0.4530000 | $0.4510000 | $0.5154000 | $0.4510000 |
| 2023-06-09 | $0.4763000 | $0.4777000 | $0.4854000 | $0.4729000 |
| 2023-06-10 | $0.4777000 | $0.4220000 | $0.4802000 | $0.4194000 |
| 2023-06-11 | $0.4220000 | $0.4298000 | $0.4364000 | $0.4217000 |
| 2023-06-12 | $0.4298000 | $0.4254000 | $0.4372000 | $0.4062000 |
| 2023-06-13 | $0.4254000 | $0.4316000 | $0.4531000 | $0.4080000 |
| 2023-06-14 | $0.4316000 | $0.4169000 | $0.4508000 | $0.4159000 |
| 2023-06-15 | $0.4169000 | $0.4026000 | $0.4218000 | $0.3934000 |
| 2023-06-16 | $0.4026000 | $0.4122000 | $0.4126000 | $0.3974000 |
| 2023-06-17 | $0.4122000 | $0.4181000 | $0.4381000 | $0.3823000 |
| 2023-06-18 | $0.4181000 | $0.4263000 | $0.4356000 | $0.4070000 |
| 2023-06-19 | $0.4263000 | $0.4086000 | $0.4263000 | $0.4059000 |
| 2023-06-20 | $0.4086000 | $0.4148000 | $0.4291000 | $0.4068000 |
| 2023-06-21 | $0.4148000 | $0.4287000 | $0.4367000 | $0.4105000 |
| 2023-06-22 | $0.4287000 | $0.4269000 | $0.4364000 | $0.4207000 |
| 2023-06-23 | $0.4269000 | $0.4260000 | $0.4365000 | $0.4172000 |
| 2023-06-24 | $0.4260000 | $0.4248000 | $0.4527000 | $0.4172000 |
| 2023-06-25 | $0.4248000 | $0.4259000 | $0.4457000 | $0.4240000 |
| 2023-06-26 | $0.4259000 | $0.4020000 | $0.4560000 | $0.3931000 |
| 2023-06-27 | $0.4020000 | $0.3627000 | $0.4085000 | $0.3589000 |
| 2023-06-28 | $0.3627000 | $0.3886000 | $0.4002000 | $0.3621000 |
| 2023-06-29 | $0.3886000 | $0.3783000 | $0.3942000 | $0.3631000 |
| 2023-06-30 | $0.3783000 | $0.3823000 | $0.4016000 | $0.3688000 |
| 2023-07-01 | $0.3823000 | $0.4157000 | $0.4351000 | $0.3820000 |
| 2023-07-02 | $0.4157000 | $0.4484000 | $0.4574000 | $0.4131000 |
| 2023-07-03 | $0.4484000 | $0.5001000 | $0.5351000 | $0.4471000 |
| 2023-07-04 | $0.5001000 | $0.5163000 | $0.5223000 | $0.4729000 |
| 2023-07-05 | $0.5163000 | $0.4628000 | $0.5222000 | $0.4472000 |
| 2023-07-06 | $0.4628000 | $0.4594000 | $0.4784000 | $0.4472000 |
| 2023-07-07 | $0.4594000 | $0.4420000 | $0.4718000 | $0.4175000 |
| 2023-07-08 | $0.4420000 | $0.4365000 | $0.4608000 | $0.4158000 |
| 2023-07-09 | $0.4365000 | $0.4330000 | $0.4535000 | $0.4180000 |
| 2023-07-10 | $0.4330000 | $0.4444000 | $0.4553000 | $0.4150000 |
| 2023-07-11 | $0.4444000 | $0.4509000 | $0.4702000 | $0.4097000 |
| 2023-07-12 | $0.4509000 | $0.4720000 | $0.4951000 | $0.4348000 |
| 2023-07-13 | $0.4720000 | $0.4982000 | $0.5085000 | $0.4540000 |
| 2023-07-14 | $0.4982000 | $0.5087000 | $0.5558000 | $0.4930000 |
| 2023-07-15 | $0.5087000 | $0.5310000 | $0.5414000 | $0.5008000 |
| 2023-07-16 | $0.5310000 | $0.5423000 | $0.5648000 | $0.5180000 |
| 2023-07-17 | $0.5423000 | $0.5148000 | $0.5640000 | $0.4704000 |
| 2023-07-18 | $0.5148000 | $0.5372000 | $0.5586000 | $0.5070000 |
| 2023-07-19 | $0.5372000 | $0.5716000 | $0.6142000 | $0.5355000 |
| 2023-07-20 | $0.5716000 | $0.5883000 | $0.6569000 | $0.5582000 |
| 2023-07-21 | $0.5883000 | $0.5799000 | $0.6188000 | $0.5638000 |
| 2023-07-22 | $0.5799000 | $0.5696000 | $0.5978000 | $0.5649000 |
| 2023-07-23 | $0.5696000 | $0.5679000 | $0.5778000 | $0.5543000 |
| 2023-07-24 | $0.5679000 | $0.5515000 | $0.5876000 | $0.5344000 |
| 2023-07-25 | $0.5515000 | $0.5286000 | $0.5617000 | $0.5116000 |
| 2023-07-26 | $0.5286000 | $0.5357000 | $0.5412000 | $0.5164000 |
| 2023-07-27 | $0.5357000 | $0.5210000 | $0.5358000 | $0.5093000 |
| 2023-07-28 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-07-29 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-07-30 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-07-31 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-01 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-02 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-03 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-04 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-05 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-06 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-07 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2023-08-08 | $0.5210000 | $0.5010000 | $0.5210000 | $0.4807000 |
| 2023-08-09 | $0.5010000 | $0.4837000 | $0.5113000 | $0.4686000 |
| 2023-08-10 | $0.4837000 | $0.4818000 | $0.5373000 | $0.4751000 |
| 2023-08-11 | $0.4818000 | $0.4751000 | $0.4976000 | $0.4751000 |
| 2023-08-12 | $0.4751000 | $0.4812000 | $0.4983000 | $0.4751000 |
| 2023-08-13 | $0.4812000 | $0.4767000 | $0.5032000 | $0.4735000 |
| 2023-08-14 | $0.4767000 | $0.4658000 | $0.4798000 | $0.4102000 |
| 2023-08-15 | $0.4658000 | $0.4525000 | $0.4696000 | $0.4491000 |
| 2023-08-16 | $0.4525000 | $0.4652000 | $0.4735000 | $0.4301000 |
| 2023-08-17 | $0.4652000 | $0.4310000 | $0.4764000 | $0.4145000 |
| 2023-08-18 | $0.4310000 | $0.4269000 | $0.4464000 | $0.4000000 |
| 2023-08-19 | $0.4269000 | $0.4246000 | $0.4556000 | $0.4080000 |
| 2023-08-20 | $0.4246000 | $0.4258000 | $0.4354000 | $0.4127000 |
| 2023-08-21 | $0.4258000 | $0.4201000 | $0.4457000 | $0.4102000 |
| 2023-08-22 | $0.4201000 | $0.4154000 | $0.4414000 | $0.4109000 |
| 2023-08-23 | $0.4154000 | $0.4296000 | $0.4739000 | $0.4112000 |
| 2023-08-24 | $0.4296000 | $0.4147000 | $0.4298000 | $0.3991000 |
| 2023-08-25 | $0.4147000 | $0.4547000 | $0.5006000 | $0.4130000 |
| 2023-08-26 | $0.4547000 | $0.4493000 | $0.4660000 | $0.4264000 |
| 2023-08-27 | $0.4493000 | $0.4349000 | $0.4660000 | $0.4299000 |
| 2023-08-28 | $0.4349000 | $0.4346000 | $0.4432000 | $0.4262000 |
| 2023-08-29 | $0.4346000 | $0.4388000 | $0.4405000 | $0.4123000 |
| 2023-08-30 | $0.4388000 | $0.4478000 | $0.4758000 | $0.4247000 |
| 2023-08-31 | $0.4478000 | $0.4529000 | $0.4541000 | $0.4372000 |
| 2023-09-01 | $0.4529000 | $0.4467000 | $0.4689000 | $0.4396000 |
| 2023-09-02 | $0.4467000 | $0.4452000 | $0.4547000 | $0.4085000 |
| 2023-09-03 | $0.4452000 | $0.4491000 | $0.4734000 | $0.4299000 |
| 2023-09-04 | $0.4491000 | $0.4520000 | $0.4604000 | $0.4401000 |
| 2023-09-05 | $0.4520000 | $0.4237000 | $0.4520000 | $0.4000000 |
| 2023-09-06 | $0.4237000 | $0.4341000 | $0.4344000 | $0.4113000 |
| 2023-09-07 | $0.4341000 | $0.4123000 | $0.4379000 | $0.3906000 |
| 2023-09-08 | $0.4123000 | $0.4330000 | $0.4699000 | $0.4015000 |
| 2023-09-09 | $0.4330000 | $0.4139000 | $0.4464000 | $0.4124000 |
| 2023-09-10 | $0.4139000 | $0.4194000 | $0.4359000 | $0.4068000 |
| 2023-09-11 | $0.4194000 | $0.3934000 | $0.4260000 | $0.3802000 |
| 2023-09-12 | $0.3934000 | $0.4111000 | $0.4111000 | $0.3920000 |
| 2023-09-13 | $0.4111000 | $0.4041000 | $0.4182000 | $0.3999000 |
| 2023-09-14 | $0.4041000 | $0.4086000 | $0.4171000 | $0.3988000 |
| 2023-09-15 | $0.4086000 | $0.4060000 | $0.4158000 | $0.4053000 |
| 2023-09-16 | $0.4060000 | $0.4016000 | $0.4193000 | $0.3966000 |
| 2023-09-17 | $0.4016000 | $0.3965000 | $0.4100000 | $0.3963000 |
| 2023-09-18 | $0.3965000 | $0.3967000 | $0.4079000 | $0.3963000 |
| 2023-09-19 | $0.3967000 | $0.3999000 | $0.4061000 | $0.3821000 |
| 2023-09-20 | $0.3999000 | $0.3962000 | $0.4060000 | $0.3873000 |
| 2023-09-21 | $0.3962000 | $0.3928000 | $0.4022000 | $0.3785000 |
| 2023-09-22 | $0.3928000 | $0.3885000 | $0.3963000 | $0.3806000 |
| 2023-09-23 | $0.3885000 | $0.3922000 | $0.4052000 | $0.3830000 |
| 2023-09-24 | $0.3922000 | $0.3911000 | $0.4142000 | $0.3843000 |
| 2023-09-25 | $0.3911000 | $0.4000000 | $0.4003000 | $0.3841000 |
| 2023-09-26 | $0.4000000 | $0.3922000 | $0.4136000 | $0.3895000 |
| 2023-09-27 | $0.3922000 | $0.3905000 | $0.4057000 | $0.3768000 |
| 2023-09-28 | $0.3905000 | $0.3974000 | $0.4087000 | $0.3886000 |
| 2023-09-29 | $0.3974000 | $0.4020000 | $0.4137000 | $0.3928000 |
| 2023-09-30 | $0.4020000 | $0.4046000 | $0.4146000 | $0.3944000 |
| 2023-10-01 | $0.4046000 | $0.4048000 | $0.4147000 | $0.3964000 |
| 2023-10-02 | $0.4048000 | $0.4431000 | $0.4682000 | $0.4038000 |
| 2023-10-03 | $0.4431000 | $0.4090000 | $0.4596000 | $0.3963000 |
| 2023-10-04 | $0.4090000 | $0.3951000 | $0.4125000 | $0.3943000 |
| 2023-10-05 | $0.3951000 | $0.4069000 | $0.4265000 | $0.3929000 |
| 2023-10-06 | $0.4069000 | $0.4259000 | $0.4259000 | $0.3902000 |
| 2023-10-07 | $0.4259000 | $0.3919000 | $0.4259000 | $0.3719000 |
| 2023-10-08 | $0.3919000 | $0.3904000 | $0.4057000 | $0.3814000 |
| 2023-10-09 | $0.3904000 | $0.3905000 | $0.3979000 | $0.3803000 |
| 2023-10-10 | $0.3905000 | $0.3801000 | $0.3928000 | $0.3791000 |
| 2023-10-11 | $0.3801000 | $0.3530000 | $0.3993000 | $0.3328000 |
| 2023-10-12 | $0.3530000 | $0.3485000 | $0.3930000 | $0.3225000 |
| 2023-10-13 | $0.3485000 | $0.3383000 | $0.3584000 | $0.3221000 |
| 2023-10-14 | $0.3383000 | $0.3433000 | $0.3528000 | $0.3341000 |
| 2023-10-15 | $0.3433000 | $0.3383000 | $0.3496000 | $0.3380000 |
| 2023-10-16 | $0.3383000 | $0.3477000 | $0.3898000 | $0.3382000 |
| 2023-10-17 | $0.3477000 | $0.3342000 | $0.3705000 | $0.3312000 |
| 2023-10-18 | $0.3342000 | $0.4906000 | $0.5571000 | $0.3000000 |
| 2023-10-19 | $0.4906000 | $0.3840000 | $0.5688000 | $0.3640000 |
| 2023-10-20 | $0.3840000 | $0.3688000 | $0.3841000 | $0.3525000 |
| 2023-10-21 | $0.3688000 | $0.4088000 | $0.4855000 | $0.3533000 |
| 2023-10-22 | $0.4088000 | $0.3704000 | $0.4088000 | $0.3640000 |
| 2023-10-23 | $0.3704000 | $0.3781000 | $0.3876000 | $0.3650000 |
| 2023-10-24 | $0.3781000 | $0.3727000 | $0.4031000 | $0.3690000 |
| 2023-10-25 | $0.3727000 | $0.3708000 | $0.3836000 | $0.3511000 |
| 2023-10-26 | $0.3708000 | $0.3748000 | $0.3813000 | $0.3645000 |
| 2023-10-27 | $0.3748000 | $0.3741000 | $0.3810000 | $0.3641000 |
| 2023-10-28 | $0.3741000 | $0.3793000 | $0.3815000 | $0.3712000 |
| 2023-10-29 | $0.3793000 | $0.3788000 | $0.4004000 | $0.3527000 |
| 2023-10-30 | $0.3788000 | $0.3947000 | $0.4075000 | $0.3683000 |
| 2023-10-31 | $0.3947000 | $0.3813000 | $0.4046000 | $0.3666000 |
| 2023-11-01 | $0.3813000 | $0.3868000 | $0.3897000 | $0.3604000 |
| 2023-11-02 | $0.3868000 | $0.4009000 | $0.4170000 | $0.3817000 |
| 2023-11-03 | $0.4009000 | $0.4076000 | $0.4110000 | $0.3860000 |
| 2023-11-04 | $0.4076000 | $0.4099000 | $0.4211000 | $0.3880000 |
| 2023-11-05 | $0.4099000 | $0.4100000 | $0.4200000 | $0.4008000 |
| 2023-11-06 | $0.4100000 | $0.4124000 | $0.4248000 | $0.4045000 |
| 2023-11-07 | $0.4124000 | $0.4161000 | $0.4244000 | $0.3969000 |
| 2023-11-08 | $0.4161000 | $0.4366000 | $0.4399000 | $0.4091000 |
| 2023-11-09 | $0.4366000 | $0.4539000 | $0.4600000 | $0.4105000 |
| 2023-11-10 | $0.4539000 | $0.4638000 | $0.4787000 | $0.4490000 |
| 2023-11-11 | $0.4638000 | $0.4259000 | $0.4731000 | $0.4164000 |
| 2023-11-12 | $0.4259000 | $0.4417000 | $0.4454000 | $0.4216000 |
| 2023-11-13 | $0.4417000 | $0.4463000 | $0.4702000 | $0.4338000 |
| 2023-11-14 | $0.4463000 | $0.4449000 | $0.4609000 | $0.4336000 |
| 2023-11-15 | $0.4449000 | $0.4581000 | $0.4699000 | $0.4406000 |
| 2023-11-16 | $0.4581000 | $0.4848000 | $0.5000000 | $0.4503000 |
| 2023-11-17 | $0.4848000 | $0.5382000 | $0.5526000 | $0.4761000 |
| 2023-11-18 | $0.5382000 | $0.5032000 | $0.5537000 | $0.4642000 |
| 2023-11-19 | $0.5032000 | $0.4909000 | $0.5268000 | $0.4841000 |
| 2023-11-20 | $0.4909000 | $0.4930000 | $0.5202000 | $0.4758000 |
| 2023-11-21 | $0.4930000 | $0.4884000 | $0.5148000 | $0.4598000 |
| 2023-11-22 | $0.4884000 | $0.4759000 | $0.4939000 | $0.4547000 |
| 2023-11-23 | $0.4759000 | $0.5077000 | $0.5198000 | $0.4596000 |
| 2023-11-24 | $0.5077000 | $0.5148000 | $0.5249000 | $0.4839000 |
| 2023-11-25 | $0.5148000 | $0.5077000 | $0.5217000 | $0.4907000 |
| 2023-11-26 | $0.5077000 | $0.5042000 | $0.5515000 | $0.4948000 |
| 2023-11-27 | $0.5042000 | $0.5015000 | $0.5226000 | $0.4948000 |
| 2023-11-28 | $0.5015000 | $0.5389000 | $0.5599000 | $0.4873000 |
| 2023-11-29 | $0.5389000 | $0.5235000 | $0.5541000 | $0.4911000 |
| 2023-11-30 | $0.5235000 | $0.5796000 | $0.5800000 | $0.5116000 |
| 2023-12-01 | $0.5796000 | $0.5504000 | $0.6681000 | $0.5274000 |
| 2023-12-02 | $0.5504000 | $0.5457000 | $0.5564000 | $0.5221000 |
| 2023-12-03 | $0.5457000 | $0.5468000 | $0.5528000 | $0.5362000 |
| 2023-12-04 | $0.5468000 | $0.9509000 | $1.99 | $0.5394000 |
| 2023-12-05 | $0.9509000 | $0.6559000 | $1.33 | $0.5758000 |
| 2023-12-06 | $0.6559000 | $0.6321000 | $0.6997000 | $0.5837000 |
| 2023-12-07 | $0.6321000 | $0.6629000 | $0.6807000 | $0.5887000 |
| 2023-12-08 | $0.6629000 | $0.6009000 | $0.6631000 | $0.5942000 |
| 2023-12-09 | $0.6009000 | $0.6169000 | $0.6249000 | $0.6008000 |
| 2023-12-10 | $0.6169000 | $0.6038000 | $0.6174000 | $0.5856000 |
| 2023-12-11 | $0.6038000 | $0.5684000 | $0.6038000 | $0.5457000 |
| 2023-12-12 | $0.5684000 | $0.5752000 | $0.5968000 | $0.5600000 |
| 2023-12-13 | $0.5752000 | $0.5836000 | $0.5939000 | $0.5501000 |
| 2023-12-14 | $0.5836000 | $0.5971000 | $0.6068000 | $0.5724000 |
| 2023-12-15 | $0.5971000 | $0.5765000 | $0.6033000 | $0.5705000 |
| 2023-12-16 | $0.5765000 | $0.5770000 | $0.5920000 | $0.5508000 |
| 2023-12-17 | $0.5770000 | $0.5647000 | $0.5905000 | $0.5535000 |
| 2023-12-18 | $0.5647000 | $0.5700000 | $0.5759000 | $0.5429000 |
| 2023-12-19 | $0.5700000 | $0.5593000 | $0.5865000 | $0.5438000 |
| 2023-12-20 | $0.5593000 | $0.5596000 | $0.5824000 | $0.5478000 |
| 2023-12-21 | $0.5596000 | $0.5736000 | $0.5819000 | $0.5527000 |
| 2023-12-22 | $0.5736000 | $0.5978000 | $0.6222000 | $0.5513000 |
| 2023-12-23 | $0.5978000 | $1.14 | $1.87 | $0.5766000 |
| 2023-12-24 | $1.14 | $0.9649000 | $1.42 | $0.8099000 |
| 2023-12-25 | $0.9649000 | $0.9004000 | $1.10 | $0.8694000 |
| 2023-12-26 | $0.9004000 | $0.7876000 | $0.9089000 | $0.7611000 |
| 2023-12-27 | $0.7876000 | $0.8047000 | $0.8097000 | $0.7728000 |
| 2023-12-28 | $0.8047000 | $0.7666000 | $0.9350000 | $0.7563000 |
| 2023-12-29 | $0.7666000 | $0.7391000 | $0.7791000 | $0.7025000 |
| 2023-12-30 | $0.7391000 | $0.9088000 | $0.9406000 | $0.7391000 |
| 2023-12-31 | $0.9088000 | $0.7932000 | $0.9393000 | $0.7755000 |
| 2024-01-01 | $0.7932000 | $0.8024000 | $0.8451000 | $0.7392000 |
| 2024-01-02 | $0.8024000 | $0.8106000 | $0.8773000 | $0.7664000 |
| 2024-01-03 | $0.8106000 | $0.7258000 | $0.8200000 | $0.6986000 |
| 2024-01-04 | $0.7258000 | $0.7727000 | $0.8184000 | $0.6742000 |
| 2024-01-05 | $0.7727000 | $0.7500000 | $0.7888000 | $0.7098000 |
| 2024-01-06 | $0.7500000 | $0.6953000 | $0.7610000 | $0.6648000 |
| 2024-01-07 | $0.6953000 | $0.6981000 | $0.7708000 | $0.6601000 |
| 2024-01-08 | $0.6981000 | $0.6915000 | $0.7246000 | $0.6079000 |
| 2024-01-09 | $0.6915000 | $0.6706000 | $0.8671000 | $0.6623000 |
| 2024-01-10 | $0.6706000 | $0.7608000 | $0.7981000 | $0.6706000 |
| 2024-01-11 | $0.7608000 | $0.8137000 | $0.8899000 | $0.7348000 |
| 2024-01-12 | $0.8137000 | $0.7894000 | $0.8281000 | $0.7778000 |
| 2024-01-13 | $0.7894000 | $0.8530000 | $1.10 | $0.7810000 |
| 2024-01-14 | $0.8530000 | $0.8158000 | $0.9174000 | $0.8070000 |
| 2024-01-15 | $0.8158000 | $0.7811000 | $0.8458000 | $0.7621000 |
| 2024-01-16 | $0.7811000 | $0.7861000 | $0.8034000 | $0.7525000 |
| 2024-01-17 | $0.7861000 | $0.7532000 | $0.8004000 | $0.7491000 |
| 2024-01-18 | $0.7532000 | $0.7319000 | $0.7798000 | $0.7234000 |
| 2024-01-19 | $0.7319000 | $0.7462000 | $0.7559000 | $0.7163000 |
| 2024-01-20 | $0.7462000 | $0.7196000 | $0.7563000 | $0.7102000 |
| 2024-01-21 | $0.7196000 | $0.7200000 | $0.8191000 | $0.7091000 |
| 2024-01-22 | $0.7200000 | $0.7100000 | $0.7330000 | $0.6904000 |
| 2024-01-23 | $0.7100000 | $0.6811000 | $0.7320000 | $0.6756000 |
| 2024-01-24 | $0.6811000 | $0.6857000 | $0.7071000 | $0.6772000 |
| 2024-01-25 | $0.6857000 | $0.6881000 | $0.7152000 | $0.6800000 |
| 2024-01-26 | $0.6881000 | $0.7787000 | $0.8669000 | $0.6873000 |
| 2024-01-27 | $0.7787000 | $0.7632000 | $0.8262000 | $0.7015000 |
| 2024-01-28 | $0.7632000 | $0.7444000 | $0.8042000 | $0.7350000 |
| 2024-01-29 | $0.7444000 | $0.7358000 | $0.7627000 | $0.7201000 |
| 2024-01-30 | $0.7358000 | $0.7234000 | $0.7528000 | $0.7178000 |
| 2024-01-31 | $0.7234000 | $0.7254000 | $0.7624000 | $0.7101000 |
| 2024-02-01 | $0.7254000 | $0.7126000 | $0.7295000 | $0.7083000 |
| 2024-02-02 | $0.7126000 | $0.7105000 | $0.7323000 | $0.7033000 |
| 2024-02-03 | $0.7105000 | $0.7129000 | $0.7298000 | $0.7059000 |
| 2024-02-04 | $0.7129000 | $0.6950000 | $0.7194000 | $0.6901000 |
| 2024-02-05 | $0.6950000 | $0.6794000 | $0.7160000 | $0.6558000 |
| 2024-02-06 | $0.6794000 | $0.6689000 | $0.6975000 | $0.6380000 |
| 2024-02-07 | $0.6689000 | $0.6660000 | $0.6844000 | $0.6446000 |
| 2024-02-08 | $0.6660000 | $0.6838000 | $0.8074000 | $0.6628000 |
| 2024-02-09 | $0.6838000 | $0.7079000 | $0.7261000 | $0.6831000 |
| 2024-02-10 | $0.7079000 | $0.6956000 | $0.7400000 | $0.6821000 |
| 2024-02-11 | $0.6956000 | $0.7057000 | $0.7200000 | $0.6922000 |
| 2024-02-12 | $0.7057000 | $0.6931000 | $0.7068000 | $0.6735000 |
| 2024-02-13 | $0.6931000 | $0.7164000 | $0.7653000 | $0.6839000 |
| 2024-02-14 | $0.7164000 | $0.7646000 | $0.8494000 | $0.7007000 |
| 2024-02-15 | $0.7646000 | $0.7871000 | $0.9193000 | $0.7271000 |
| 2024-02-16 | $0.7871000 | $0.7639000 | $0.7961000 | $0.7587000 |
| 2024-02-17 | $0.7639000 | $0.7549000 | $0.7882000 | $0.7455000 |
| 2024-02-18 | $0.7549000 | $0.7763000 | $0.7927000 | $0.7541000 |
| 2024-02-19 | $0.7763000 | $0.7861000 | $0.8477000 | $0.7700000 |
| 2024-02-20 | $0.7861000 | $0.7809000 | $0.8065000 | $0.7561000 |
| 2024-02-21 | $0.7809000 | $0.7538000 | $0.7890000 | $0.7278000 |
| 2024-02-22 | $0.7538000 | $0.7798000 | $0.8218000 | $0.7386000 |
| 2024-02-23 | $0.7798000 | $0.7843000 | $0.8209000 | $0.7618000 |
| 2024-02-24 | $0.7843000 | $0.8131000 | $0.8382000 | $0.7679000 |
| 2024-02-25 | $0.8131000 | $0.8912000 | $0.9086000 | $0.8015000 |
| 2024-02-26 | $0.8912000 | $1.13 | $1.48 | $0.8743000 |
| 2024-02-27 | $1.13 | $0.9256000 | $1.19 | $0.9057000 |
| 2024-02-28 | $0.9256000 | $0.9487000 | $0.9702000 | $0.8609000 |
| 2024-02-29 | $0.9487000 | $0.9128000 | $1.06 | $0.8805000 |
| 2024-03-01 | $0.9128000 | $0.9441000 | $0.9574000 | $0.8817000 |
| 2024-03-02 | $0.9441000 | $0.9054000 | $0.9486000 | $0.8837000 |
| 2024-03-03 | $0.9054000 | $0.9150000 | $0.9368000 | $0.8848000 |
| 2024-03-04 | $0.9150000 | $0.9330000 | $0.9361000 | $0.8967000 |
| 2024-03-05 | $0.9330000 | $0.9269000 | $1.39 | $0.8973000 |
| 2024-03-06 | $0.9269000 | $0.9747000 | $1.15 | $0.9131000 |
| 2024-03-07 | $0.9747000 | $0.9850000 | $1.01 | $0.9656000 |
| 2024-03-08 | $0.9850000 | $1.06 | $1.24 | $0.9762000 |
| 2024-03-09 | $1.06 | $1.08 | $1.15 | $0.9887000 |
| 2024-03-10 | $1.08 | $1.05 | $1.10 | $1.01 |
| 2024-03-11 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2024-03-12 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2024-03-13 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2024-03-14 | $1.04 | $1.04 | $1.13 | $0.9998000 |
| 2024-03-15 | $1.04 | $0.9522000 | $1.04 | $0.9170000 |
| 2024-03-16 | $0.9522000 | $0.9031000 | $1.00 | $0.8815000 |
| 2024-03-17 | $0.9031000 | $0.9119000 | $0.9871000 | $0.8680000 |
| 2024-03-18 | $0.9119000 | $0.8815000 | $0.9208000 | $0.8600000 |
| 2024-03-19 | $0.8815000 | $0.8018000 | $0.8823000 | $0.7867000 |
| 2024-03-20 | $0.8018000 | $0.8607000 | $0.8811000 | $0.7819000 |
| 2024-03-21 | $0.8607000 | $0.8520000 | $0.8912000 | $0.8166000 |
| 2024-03-22 | $0.8520000 | $0.8095000 | $0.8718000 | $0.7963000 |
| 2024-03-23 | $0.8095000 | $0.8134000 | $0.8409000 | $0.7917000 |
| 2024-03-24 | $0.8134000 | $0.8590000 | $0.8664000 | $0.7924000 |
| 2024-03-25 | $0.8590000 | $0.9002000 | $0.9007000 | $0.8476000 |
| 2024-03-26 | $0.9002000 | $0.9357000 | $1.05 | $0.8664000 |
| 2024-03-27 | $0.9357000 | $1.27 | $1.62 | $0.9268000 |
| 2024-03-28 | $1.27 | $1.22 | $1.27 | $1.17 |
| 2024-03-29 | $1.22 | $1.17 | $1.22 | $1.15 |
| 2024-03-30 | $1.17 | $1.33 | $1.54 | $1.17 |
| 2024-03-31 | $1.33 | $1.31 | $1.37 | $1.25 |
| 2024-04-01 | $1.31 | $1.26 | $1.33 | $1.19 |
| 2024-04-02 | $1.26 | $1.28 | $1.33 | $1.15 |
| 2024-04-03 | $1.28 | $1.24 | $1.32 | $1.19 |
| 2024-04-04 | $1.24 | $1.43 | $1.47 | $1.23 |
| 2024-04-05 | $1.43 | $1.37 | $1.45 | $1.30 |
| 2024-04-06 | $1.37 | $1.35 | $1.39 | $1.31 |
| 2024-04-07 | $1.35 | $1.41 | $1.50 | $1.35 |
| 2024-04-08 | $1.41 | $1.45 | $1.60 | $1.41 |
| 2024-04-09 | $1.45 | $1.39 | $1.47 | $1.25 |
| 2024-04-10 | $1.39 | $1.36 | $1.40 | $1.31 |
| 2024-04-11 | $1.36 | $1.34 | $1.40 | $1.30 |
| 2024-04-12 | $1.34 | $1.16 | $1.41 | $1.16 |
| 2024-04-13 | $1.16 | $1.13 | $1.22 | $1.01 |
| 2024-04-14 | $1.13 | $1.18 | $1.18 | $1.07 |
| 2024-04-15 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2024-04-16 | $1.13 | $1.12 | $1.21 | $1.06 |
| 2024-04-17 | $1.12 | $1.15 | $1.20 | $1.11 |
| 2024-04-18 | $1.15 | $1.17 | $1.19 | $1.14 |
| 2024-04-19 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2024-04-20 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-04-21 | $1.19 | $1.21 | $1.28 | $1.19 |
| 2024-04-22 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2024-04-23 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-04-24 | $1.20 | $1.12 | $1.21 | $1.12 |
| 2024-04-25 | $1.12 | $1.14 | $1.17 | $1.10 |
| 2024-04-26 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2024-04-27 | $1.13 | $1.10 | $1.13 | $1.08 |
| 2024-04-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2024-04-29 | $1.10 | $1.05 | $1.11 | $1.03 |
| 2024-04-30 | $1.05 | $0.9550000 | $1.06 | $0.9433000 |
| 2024-05-01 | $0.9550000 | $0.9500000 | $0.9772000 | $0.9075000 |
| 2024-05-02 | $0.9500000 | $1.02 | $1.05 | $0.9406000 |
| 2024-05-03 | $1.02 | $1.08 | $1.08 | $1.00 |
| 2024-05-04 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2024-05-05 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2024-05-06 | $1.08 | $1.05 | $1.11 | $0.9901000 |
| 2024-05-07 | $1.05 | $1.05 | $1.13 | $1.02 |
| 2024-05-08 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-05-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2024-05-10 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-05-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-05-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2024-05-13 | $1.02 | $0.9819000 | $1.02 | $0.9764000 |
| 2024-05-14 | $0.9819000 | $0.9552000 | $0.9938000 | $0.9550000 |
| 2024-05-15 | $0.9552000 | $1.00 | $1.01 | $0.9552000 |
| 2024-05-16 | $1.00 | $0.9723000 | $1.03 | $0.9508000 |
| 2024-05-17 | $0.9723000 | $1.01 | $1.06 | $0.9652000 |
| 2024-05-18 | $1.01 | $0.9846000 | $1.01 | $0.9846000 |
| 2024-05-19 | $0.9846000 | $0.9600000 | $0.9900000 | $0.9504000 |
| 2024-05-20 | $0.9600000 | $1.02 | $1.03 | $0.9286000 |
| 2024-05-21 | $1.02 | $1.05 | $1.10 | $1.02 |
| 2024-05-22 | $1.05 | $1.05 | $1.08 | $1.03 |
| 2024-05-23 | $1.05 | $1.01 | $1.08 | $0.9780000 |
| 2024-05-24 | $1.01 | $1.02 | $1.03 | $0.9844000 |
| 2024-05-25 | $1.02 | $1.01 | $1.03 | $0.9922000 |
| 2024-05-26 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2024-05-27 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-05-28 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2024-05-29 | $1.02 | $1.01 | $1.03 | $0.9809000 |
| 2024-05-30 | $1.01 | $1.00 | $1.02 | $0.9971000 |
| 2024-05-31 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2024-06-01 | $1.00 | $1.00 | $1.00 | $0.9112000 |
| 2024-06-02 | $1.00 | $0.9772000 | $1.00 | $0.9652000 |
| 2024-06-03 | $0.9772000 | $0.9675000 | $0.9857000 | $0.9530000 |
| 2024-06-04 | $0.9675000 | $0.9669000 | $0.9957000 | $0.9600000 |
| 2024-06-05 | $0.9669000 | $1.03 | $1.07 | $0.9669000 |
| 2024-06-06 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2024-06-07 | $1.05 | $0.9671000 | $1.06 | $0.9650000 |
| 2024-06-08 | $0.9671000 | $0.9389000 | $1.02 | $0.9317000 |
| 2024-06-09 | $0.9389000 | $0.9396000 | $0.9525000 | $0.9148000 |
| 2024-06-10 | $0.9396000 | $0.9205000 | $0.9450000 | $0.9142000 |
| 2024-06-11 | $0.9205000 | $0.8666000 | $0.9255000 | $0.8666000 |
| 2024-06-12 | $0.8666000 | $0.9034000 | $0.9272000 | $0.8666000 |
| 2024-06-13 | $0.9034000 | $0.8874000 | $0.9078000 | $0.8780000 |
| 2024-06-14 | $0.8874000 | $0.8966000 | $0.9084000 | $0.8582000 |
| 2024-06-15 | $0.8966000 | $0.9038000 | $0.9068000 | $0.8936000 |
| 2024-06-16 | $0.9038000 | $0.9054000 | $0.9095000 | $0.8831000 |
| 2024-06-17 | $0.9054000 | $0.8501000 | $0.9054000 | $0.8501000 |
| 2024-06-18 | $0.8501000 | $0.8131000 | $0.8538000 | $0.7960000 |
| 2024-06-19 | $0.8131000 | $0.8220000 | $0.8402000 | $0.8111000 |
| 2024-06-20 | $0.8220000 | $0.8236000 | $0.8575000 | $0.8080000 |
| 2024-06-21 | $0.8236000 | $0.8125000 | $0.8514000 | $0.7803000 |
| 2024-06-22 | $0.8125000 | $0.8121000 | $0.8327000 | $0.8084000 |
| 2024-06-23 | $0.8121000 | $0.8110000 | $0.8250000 | $0.8062000 |
| 2024-06-24 | $0.8110000 | $0.7564000 | $0.8110000 | $0.7351000 |
| 2024-06-25 | $0.7564000 | $0.8001000 | $0.8094000 | $0.7539000 |
| 2024-06-26 | $0.8001000 | $0.7838000 | $0.8140000 | $0.7741000 |
| 2024-06-27 | $0.7838000 | $0.8140000 | $0.8397000 | $0.7602000 |
| 2024-06-28 | $0.8140000 | $0.8123000 | $0.8332000 | $0.8087000 |
| 2024-06-29 | $0.8123000 | $0.7751000 | $0.8179000 | $0.7737000 |
| 2024-06-30 | $0.7751000 | $0.7896000 | $0.8123000 | $0.7711000 |
| 2024-07-01 | $0.7896000 | $0.7960000 | $0.8184000 | $0.7820000 |
| 2024-07-02 | $0.7960000 | $0.7834000 | $0.8058000 | $0.7833000 |
| 2024-07-03 | $0.7834000 | $0.7406000 | $0.8003000 | $0.7365000 |
| 2024-07-04 | $0.7406000 | $0.6788000 | $0.8158000 | $0.6788000 |
| 2024-07-05 | $0.6788000 | $0.6460000 | $0.6938000 | $0.6090000 |
| 2024-07-06 | $0.6460000 | $0.6669000 | $0.7057000 | $0.6459000 |
| 2024-07-07 | $0.6669000 | $0.6482000 | $0.6979000 | $0.6392000 |
| 2024-07-08 | $0.6482000 | $0.6699000 | $0.6728000 | $0.6165000 |
| 2024-07-09 | $0.6699000 | $0.6627000 | $0.6909000 | $0.6600000 |
| 2024-07-10 | $0.6627000 | $1.39 | $1.48 | $0.6539000 |
| 2024-07-11 | $1.39 | $3.57 | $4.78 | $1.21 |
| 2024-07-12 | $3.57 | $2.31 | $4.44 | $2.01 |
| 2024-07-13 | $2.31 | $1.99 | $2.36 | $1.75 |
| 2024-07-14 | $1.99 | $1.82 | $2.10 | $1.78 |
| 2024-07-15 | $1.82 | $1.72 | $1.98 | $1.63 |
| 2024-07-16 | $1.72 | $1.63 | $1.80 | $1.58 |
| 2024-07-17 | $1.63 | $1.48 | $1.67 | $1.40 |
| 2024-07-18 | $1.48 | $1.44 | $1.57 | $1.30 |
| 2024-07-19 | $1.44 | $1.48 | $1.54 | $1.32 |
| 2024-07-20 | $1.48 | $1.32 | $1.48 | $1.24 |
| 2024-07-21 | $1.32 | $1.19 | $1.34 | $1.08 |
| 2024-07-22 | $1.19 | $1.10 | $1.23 | $1.01 |
| 2024-07-23 | $1.10 | $0.9555000 | $1.10 | $0.8969000 |
| 2024-07-24 | $0.9555000 | $0.9081000 | $1.01 | $0.8091000 |
| 2024-07-25 | $0.9081000 | $1.44 | $1.54 | $0.8330000 |
| 2024-07-26 | $1.44 | $1.37 | $1.68 | $1.19 |
| 2024-07-27 | $1.37 | $1.19 | $1.37 | $1.17 |
| 2024-07-28 | $1.19 | $1.27 | $1.52 | $1.17 |
| 2024-07-29 | $1.27 | $1.17 | $1.32 | $1.16 |
| 2024-07-30 | $1.17 | $1.08 | $1.34 | $1.07 |
| 2024-07-31 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2024-08-01 | $1.05 | $1.03 | $1.07 | $0.9672000 |
| 2024-08-02 | $1.03 | $0.9607000 | $1.04 | $0.9505000 |
| 2024-08-03 | $0.9607000 | $1.19 | $1.29 | $0.9499000 |
| 2024-08-04 | $1.19 | $1.04 | $1.28 | $1.01 |
| 2024-08-05 | $1.04 | $0.9409000 | $1.09 | $0.8431000 |
| 2024-08-06 | $0.9409000 | $0.9795000 | $1.09 | $0.9329000 |
| 2024-08-07 | $0.9795000 | $0.9510000 | $1.20 | $0.9306000 |
| 2024-08-08 | $0.9510000 | $1.04 | $1.10 | $0.9396000 |
| 2024-08-09 | $1.04 | $1.01 | $1.09 | $1.00 |
市场
BitMoney Crypto Market
| 对 | 交换 |
|---|---|
| BIT/USD | coinbase |
| BIT/EUR | kraken |
| BIT/USD | kraken |
| BIT/USDT | latoken |
Description
BitMoney Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
技术
BitMoney Crypto Technology
Sorry, detailed technology about BitMoney is not currently available
特征
BitMoney Crypto Features
Sorry, detailed features about BitMoney is not currently available
ICO Status
BitMoney ICO Details
ICO 状态
Upcoming
令牌供应
N/A
开始日期
2018-04-01
结束日期
2019-04-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00003472
安全审计公司
N/A
ICO法律表格
LLC
ICO管辖权
Singapore
法律顾问
MME
白皮书
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约