BUNNY Coin Values BUNNY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2024-03-06 | $0.1605000 | $0.1630000 | $0.1693000 | $0.1604000 |
2024-03-07 | $0.1630000 | $0.1793000 | $0.1802000 | $0.1547000 |
2024-03-08 | $0.1793000 | $0.1860000 | $0.1894000 | $0.1734000 |
2024-03-09 | $0.1860000 | $0.1988000 | $0.2004000 | $0.1818000 |
2024-03-10 | $0.1988000 | $0.2332000 | $0.2402000 | $0.1877000 |
2024-03-11 | $0.2332000 | $0.2306000 | $0.2640000 | $0.2113000 |
2024-03-12 | $0.2306000 | $0.2319000 | $0.2461000 | $0.2100000 |
2024-03-13 | $0.2319000 | $0.2581000 | $0.2588000 | $0.2267000 |
2024-03-14 | $0.2581000 | $0.2376000 | $0.2599000 | $0.2061000 |
2024-03-15 | $0.2376000 | $0.2429000 | $0.2498000 | $0.2053000 |
2024-03-16 | $0.2429000 | $0.1912000 | $0.2496000 | $0.1814000 |
2024-03-17 | $0.1912000 | $0.1924000 | $0.2203000 | $0.1705000 |
2024-03-18 | $0.1924000 | $0.1862000 | $0.2059000 | $0.1730000 |
2024-03-19 | $0.1862000 | $0.1689000 | $0.1933000 | $0.1575000 |
2024-03-20 | $0.1689000 | $0.1900000 | $0.1938000 | $0.1643000 |
2024-03-21 | $0.1900000 | $0.1705000 | $0.1908000 | $0.1609000 |
2024-03-22 | $0.1705000 | $0.1600000 | $0.1768000 | $0.1578000 |
2024-03-23 | $0.1600000 | $0.1608000 | $0.1700000 | $0.1539000 |
2024-03-24 | $0.1608000 | $0.1656000 | $0.1722000 | $0.1593000 |
2024-03-25 | $0.1656000 | $0.1740000 | $0.1770000 | $0.1656000 |
2024-03-26 | $0.1740000 | $0.1627000 | $0.1759000 | $0.1600000 |
2024-03-27 | $0.1627000 | $0.1580000 | $0.1686000 | $0.1556000 |
2024-03-28 | $0.1580000 | $0.1597000 | $0.1654000 | $0.1556000 |
2024-03-29 | $0.1597000 | $0.1647000 | $0.1710000 | $0.1585000 |
2024-03-30 | $0.1647000 | $0.1601000 | $0.1747000 | $0.1575000 |
2024-03-31 | $0.1601000 | $0.1579000 | $0.1639000 | $0.1556000 |
2024-04-01 | $0.1579000 | $0.1614000 | $0.1620000 | $0.1537000 |
2024-04-02 | $0.1614000 | $0.1429000 | $0.1618000 | $0.1400000 |
2024-04-03 | $0.1429000 | $0.1535000 | $0.1539000 | $0.1347000 |
2024-04-04 | $0.1535000 | $0.1485000 | $0.1659000 | $0.1485000 |
2024-04-05 | $0.1485000 | $0.1511000 | $0.1544000 | $0.1462000 |
2024-04-06 | $0.1511000 | $0.1536000 | $0.1584000 | $0.1508000 |
2024-04-07 | $0.1536000 | $0.1525000 | $0.1570000 | $0.1508000 |
2024-04-08 | $0.1525000 | $0.1502000 | $0.1597000 | $0.1495000 |
2024-04-09 | $0.1502000 | $0.1447000 | $0.1605000 | $0.1430000 |
2024-04-10 | $0.1447000 | $0.1503000 | $0.1530000 | $0.1421000 |
2024-04-11 | $0.1503000 | $0.1451000 | $0.1546000 | $0.1429000 |
2024-04-12 | $0.1451000 | $0.1343000 | $0.1515000 | $0.1259000 |
2024-04-13 | $0.1343000 | $0.1289000 | $0.1433000 | $0.1190000 |
2024-04-14 | $0.1289000 | $0.1288000 | $0.1390000 | $0.1190000 |
2024-04-15 | $0.1288000 | $0.1328000 | $0.1415000 | $0.1262000 |
2024-04-16 | $0.1328000 | $0.1252000 | $0.1382000 | $0.1227000 |
2024-04-17 | $0.1252000 | $0.1219000 | $0.1292000 | $0.1098000 |
2024-04-18 | $0.1219000 | $0.1263000 | $0.1413000 | $0.1200000 |
2024-04-19 | $0.1263000 | $0.1284000 | $0.1518000 | $0.1237000 |
2024-04-20 | $0.1284000 | $0.1358000 | $0.1366000 | $0.1284000 |
2024-04-21 | $0.1358000 | $0.1371000 | $0.1500000 | $0.1319000 |
2024-04-22 | $0.1371000 | $0.1378000 | $0.1423000 | $0.1335000 |
2024-04-23 | $0.1378000 | $0.1335000 | $0.1419000 | $0.1306000 |
2024-04-24 | $0.1335000 | $0.1314000 | $0.1343000 | $0.1277000 |
2024-04-25 | $0.1314000 | $0.1387000 | $0.1404000 | $0.1288000 |
2024-04-26 | $0.1387000 | $0.1333000 | $0.1406000 | $0.1302000 |
2024-04-27 | $0.1333000 | $0.1327000 | $0.1353000 | $0.1288000 |
2024-04-28 | $0.1327000 | $0.1271000 | $0.1388000 | $0.1229000 |
2024-04-29 | $0.1271000 | $0.1246000 | $0.1281000 | $0.1192000 |
2024-04-30 | $0.1246000 | $0.1204000 | $0.1269000 | $0.1149000 |
2024-05-01 | $0.1204000 | $0.1160000 | $0.1239000 | $0.1105000 |
2024-05-02 | $0.1160000 | $0.1217000 | $0.1300000 | $0.1134000 |
2024-05-03 | $0.1217000 | $0.1226000 | $0.1292000 | $0.1071000 |
2024-05-04 | $0.1226000 | $0.1226000 | $0.1282000 | $0.1201000 |
2024-05-05 | $0.1226000 | $0.1249000 | $0.1293000 | $0.1150000 |
2024-05-06 | $0.1249000 | $0.1244000 | $0.1294000 | $0.1224000 |
2024-05-07 | $0.1244000 | $0.1235000 | $0.1323000 | $0.1165000 |
2024-05-08 | $0.1235000 | $0.1233000 | $0.1323000 | $0.1193000 |
2024-05-09 | $0.1233000 | $0.1243000 | $0.1268000 | $0.1208000 |
2024-05-10 | $0.1243000 | $0.1214000 | $0.1274000 | $0.1189000 |
2024-05-11 | $0.1214000 | $0.1235000 | $0.1257000 | $0.1189000 |
2024-05-12 | $0.1235000 | $0.1140000 | $0.1245000 | $0.1129000 |
2024-05-13 | $0.1140000 | $0.1102000 | $0.1163000 | $0.1093000 |
2024-05-14 | $0.1102000 | $0.1093000 | $0.1121000 | $0.1049000 |
2024-05-15 | $0.1093000 | $0.1105000 | $0.1193000 | $0.1052000 |
2024-05-16 | $0.1105000 | $0.1070000 | $0.1146000 | $0.1045000 |
2024-05-17 | $0.1070000 | $0.1168000 | $0.1193000 | $0.1055000 |
2024-05-18 | $0.1168000 | $0.1148000 | $0.1175000 | $0.1119000 |
2024-05-19 | $0.1148000 | $0.1137000 | $0.1200000 | $0.1123000 |
2024-05-20 | $0.1137000 | $0.1181000 | $0.1200000 | $0.1130000 |
2024-05-21 | $0.1181000 | $0.1301000 | $0.1366000 | $0.1170000 |
2024-05-22 | $0.1301000 | $0.1313000 | $0.1423000 | $0.1227000 |
2024-05-23 | $0.1313000 | $0.1214000 | $0.1354000 | $0.1187000 |
2024-05-24 | $0.1214000 | $0.1224000 | $0.1265000 | $0.1183000 |
2024-05-25 | $0.1224000 | $0.1259000 | $0.1331000 | $0.1173000 |
2024-05-26 | $0.1259000 | $0.1257000 | $0.1324000 | $0.1248000 |
2024-05-27 | $0.1257000 | $0.1289000 | $0.1330000 | $0.1234000 |
2024-05-28 | $0.1289000 | $0.1231000 | $0.1300000 | $0.1193000 |
2024-05-29 | $0.1231000 | $0.1274000 | $0.1339000 | $0.1207000 |
2024-05-30 | $0.1274000 | $0.1208000 | $0.1293000 | $0.1200000 |
2024-05-31 | $0.1208000 | $0.1202000 | $0.1237000 | $0.1159000 |
2024-06-01 | $0.1202000 | $0.1269000 | $0.1299000 | $0.1199000 |
2024-06-02 | $0.1269000 | $0.1189000 | $0.1269000 | $0.1096000 |
2024-06-03 | $0.1189000 | $0.1217000 | $0.1330000 | $0.1173000 |
2024-06-04 | $0.1217000 | $0.1261000 | $0.1302000 | $0.1176000 |
2024-06-05 | $0.1261000 | $0.1358000 | $0.1705000 | $0.1257000 |
2024-06-06 | $0.1358000 | $0.1606000 | $0.2166000 | $0.1356000 |
2024-06-07 | $0.1606000 | $0.1403000 | $0.1667000 | $0.1279000 |
2024-06-08 | $0.1403000 | $0.1465000 | $0.1515000 | $0.1380000 |
2024-06-09 | $0.1465000 | $0.1347000 | $0.1469000 | $0.1222000 |
2024-06-10 | $0.1347000 | $0.1232000 | $0.1357000 | $0.1232000 |
2024-06-11 | $0.1232000 | $0.1182000 | $0.1235000 | $0.1164000 |
2024-06-12 | $0.1182000 | $0.1243000 | $0.1285000 | $0.1170000 |
2024-06-13 | $0.1243000 | $0.1191000 | $0.1244000 | $0.1191000 |
2024-06-14 | $0.1191000 | $0.1180000 | $0.1199000 | $0.1169000 |
2024-06-15 | $0.1180000 | $0.1190000 | $0.1204000 | $0.1179000 |
2024-06-16 | $0.1190000 | $0.1188000 | $0.1199000 | $0.1183000 |
2024-06-17 | $0.1188000 | $0.1185000 | $0.1200000 | $0.1159000 |
2024-06-18 | $0.1185000 | $0.1132000 | $0.1187000 | $0.1121000 |
2024-06-19 | $0.1132000 | $0.1153000 | $0.1158000 | $0.1130000 |
2024-06-20 | $0.1153000 | $0.1138000 | $0.1169000 | $0.1132000 |
2024-06-21 | $0.1138000 | $0.1118000 | $0.1143000 | $0.1116000 |
2024-06-22 | $0.1118000 | $0.1116000 | $0.1123000 | $0.1111000 |
2024-06-23 | $0.1116000 | $0.1104000 | $0.1135000 | $0.1099000 |
2024-06-24 | $0.1104000 | $0.1073000 | $0.1106000 | $0.1056000 |
2024-06-25 | $0.1073000 | $0.1089000 | $0.1092000 | $0.1071000 |
2024-06-26 | $0.1089000 | $0.1061000 | $0.1091000 | $0.1054000 |
2024-06-27 | $0.1061000 | $0.1069000 | $0.1074000 | $0.1057000 |
2024-06-28 | $0.1069000 | $0.1057000 | $0.1074000 | $0.1052000 |
2024-06-29 | $0.1057000 | $0.1062000 | $0.1065000 | $0.1057000 |
2024-06-30 | $0.1062000 | $0.1074000 | $0.1086000 | $0.1060000 |
2024-07-01 | $0.1074000 | $0.1060000 | $0.1075000 | $0.1041000 |
2024-07-02 | $0.1060000 | $0.1057000 | $0.1064000 | $0.1051000 |
2024-07-03 | $0.1057000 | $0.0980 | $0.1057000 | $0.0976 |
2024-07-04 | $0.0980 | $0.0893 | $0.0984 | $0.0861 |
2024-07-05 | $0.0893 | $0.0858 | $0.0893 | $0.0800 |
2024-07-06 | $0.0858 | $0.0891 | $0.0894 | $0.0857 |
2024-07-07 | $0.0891 | $0.0852 | $0.0894 | $0.0851 |
2024-07-08 | $0.0852 | $0.0890 | $0.0936 | $0.0827 |
2024-07-09 | $0.0890 | $0.0887 | $0.0898 | $0.0875 |
2024-07-10 | $0.0887 | $0.0886 | $0.0910 | $0.0872 |
2024-07-11 | $0.0886 | $0.0884 | $0.0912 | $0.0877 |
2024-07-12 | $0.0884 | $0.0899 | $0.0911 | $0.0864 |
2024-07-13 | $0.0899 | $0.0901 | $0.0906 | $0.0897 |
2024-07-14 | $0.0901 | $0.0889 | $0.0906 | $0.0880 |
2024-07-15 | $0.0889 | $0.0954 | $0.0959 | $0.0889 |
2024-07-16 | $0.0954 | $0.0942 | $0.0983 | $0.0915 |
2024-07-17 | $0.0942 | $0.0904 | $0.0947 | $0.0889 |
2024-07-18 | $0.0904 | $0.0902 | $0.0922 | $0.0898 |
2024-07-19 | $0.0902 | $0.0925 | $0.0934 | $0.0901 |
2024-07-20 | $0.0925 | $0.0917 | $0.0933 | $0.0913 |
2024-07-21 | $0.0917 | $0.0937 | $0.0948 | $0.0906 |
2024-07-22 | $0.0937 | $0.0916 | $0.0942 | $0.0908 |
2024-07-23 | $0.0916 | $0.0884 | $0.0917 | $0.0874 |
2024-07-24 | $0.0884 | $0.0872 | $0.0893 | $0.0854 |
2024-07-25 | $0.0872 | $0.0871 | $0.0873 | $0.0851 |
2024-07-26 | $0.0871 | $0.0879 | $0.0884 | $0.0871 |
2024-07-27 | $0.0879 | $0.0888 | $0.0899 | $0.0859 |
2024-07-28 | $0.0888 | $0.0885 | $0.0889 | $0.0881 |
2024-07-29 | $0.0885 | $0.0888 | $0.0917 | $0.0885 |
2024-07-30 | $0.0888 | $0.0883 | $0.0889 | $0.0874 |
2024-07-31 | $0.0883 | $0.0895 | $0.0908 | $0.0883 |
2024-08-01 | $0.0895 | $0.0863 | $0.0895 | $0.0857 |
2024-08-02 | $0.0863 | $0.0827 | $0.0863 | $0.0827 |
2024-08-03 | $0.0827 | $0.0806 | $0.0835 | $0.0806 |
2024-08-04 | $0.0806 | $0.0672 | $0.0809 | $0.0655 |
2024-08-05 | $0.0672 | $0.0663 | $0.0679 | $0.0572 |
2024-08-06 | $0.0663 | $0.0563 | $0.0683 | $0.0563 |
2024-08-07 | $0.0563 | $0.0568 | $0.0592 | $0.0554 |
2024-08-08 | $0.0568 | $0.0639 | $0.0649 | $0.0565 |
2024-08-09 | $0.0639 | $0.0621 | $0.0640 | $0.0603 |
对 | 交换 |
---|---|
BUNNY/USDT | mexc |