CSM Coin Values CSM
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Consentium Crypto Coin Rank 2402
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Consentium
Consentium valuesUSD 价钱 $ 0.0446
$ 0.0446
Consentium BTC 价钱 0.00000482
0.00000482
Consentium 24小时 $ 4,670
$ 4,670
Consentium 市值 $ 0
$ 0
24小时
1 BTC 1 H
-0.01 %
24 H
-3.31 %
7 d
-4.56 %
今天 Consentium 目前以美元计价
0.0446
USD, 如果转换为 Bitcoin 是
0.00000482
BTC. 总计 N/A 目前正在市场上流传。 Consentium 价格目前正在经历变化 -3.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Consentium 已被交易 加密交换. 得到 Consentium's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Consentium
符号
CSM
算法
ETH Token
BTC 价钱
0.00000482 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 CSM
1h
-0.01 %
24h
-3.31 %
7d
-4.56 %
Twitter
网站
Share Consentium Price
CSM 图表
Consentium 价钱 图表
CSM 高/低价格图表
Consentium 价钱 高/低价格图表
历史数据
Consentium Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-07 | $0.0290000 | $0.0325400 | $0.0388000 | $0.0190000 |
| 2024-03-08 | $0.0325400 | $0.0300100 | $0.0410000 | $0.0247500 |
| 2024-03-09 | $0.0300100 | $0.0288500 | $0.0310000 | $0.0246000 |
| 2024-03-10 | $0.0288500 | $0.0270900 | $0.0300000 | $0.0263800 |
| 2024-03-11 | $0.0270900 | $0.0265500 | $0.0276700 | $0.0246000 |
| 2024-03-12 | $0.0265500 | $0.0252900 | $0.0275100 | $0.0250000 |
| 2024-03-13 | $0.0252900 | $0.0222600 | $0.0268000 | $0.0220900 |
| 2024-03-14 | $0.0222600 | $0.0238400 | $0.0249200 | $0.0219900 |
| 2024-03-15 | $0.0238400 | $0.0244400 | $0.0251700 | $0.0229000 |
| 2024-03-16 | $0.0244400 | $0.0209900 | $0.0250500 | $0.0159100 |
| 2024-03-17 | $0.0209900 | $0.0199400 | $0.0255700 | $0.0187900 |
| 2024-03-18 | $0.0199400 | $0.0200300 | $0.0243500 | $0.0189700 |
| 2024-03-19 | $0.0200300 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-03-20 | $0.0185700 | $0.0191500 | $0.0191500 | $0.0182600 |
| 2024-03-21 | $0.0191500 | $0.0254600 | $0.0280000 | $0.0189000 |
| 2024-03-22 | $0.0254600 | $0.0225900 | $0.0280000 | $0.0206100 |
| 2024-03-23 | $0.0225900 | $0.0225600 | $0.0245500 | $0.0218300 |
| 2024-03-24 | $0.0225600 | $0.0225000 | $0.0235400 | $0.0220200 |
| 2024-03-25 | $0.0225000 | $0.0232900 | $0.0234600 | $0.0208300 |
| 2024-03-26 | $0.0232900 | $0.0226200 | $0.0236300 | $0.0224300 |
| 2024-03-27 | $0.0226200 | $0.0208200 | $0.0231800 | $0.0184900 |
| 2024-03-28 | $0.0208200 | $0.0199700 | $0.0230900 | $0.0184300 |
| 2024-03-29 | $0.0199700 | $0.0192900 | $0.0236300 | $0.0192900 |
| 2024-03-30 | $0.0192900 | $0.0197900 | $0.0220000 | $0.0190100 |
| 2024-03-31 | $0.0197900 | $0.0187100 | $0.0206700 | $0.0154200 |
| 2024-04-01 | $0.0187100 | $0.0171700 | $0.0187100 | $0.0159200 |
| 2024-04-02 | $0.0171700 | $0.0167700 | $0.0187000 | $0.0166800 |
| 2024-04-03 | $0.0167700 | $0.0167300 | $0.0179600 | $0.0166200 |
| 2024-04-04 | $0.0167300 | $0.0164200 | $0.0171300 | $0.0160700 |
| 2024-04-05 | $0.0164200 | $0.0164300 | $0.0183200 | $0.0164100 |
| 2024-04-06 | $0.0164300 | $0.0168500 | $0.0171600 | $0.0164200 |
| 2024-04-07 | $0.0168500 | $0.0163000 | $0.0168900 | $0.0158900 |
| 2024-04-08 | $0.0163000 | $0.0168100 | $0.0174300 | $0.0163000 |
| 2024-04-09 | $0.0168100 | $0.0166100 | $0.0177500 | $0.0165600 |
| 2024-04-10 | $0.0166100 | $0.0171800 | $0.0185700 | $0.0161000 |
| 2024-04-11 | $0.0171800 | $0.0161100 | $0.0219500 | $0.0140300 |
| 2024-04-12 | $0.0161100 | $0.0146700 | $0.0163200 | $0.0135100 |
| 2024-04-13 | $0.0146700 | $0.0149800 | $0.0159400 | $0.0126500 |
| 2024-04-14 | $0.0149800 | $0.0145200 | $0.0149800 | $0.0130000 |
| 2024-04-15 | $0.0145200 | $0.0144600 | $0.0145500 | $0.0130300 |
| 2024-04-16 | $0.0144600 | $0.0131300 | $0.0144600 | $0.0125400 |
| 2024-04-17 | $0.0131300 | $0.0133900 | $0.0138400 | $0.0125800 |
| 2024-04-18 | $0.0133900 | $0.0134000 | $0.0138400 | $0.0132000 |
| 2024-04-19 | $0.0134000 | $0.0132400 | $0.0141700 | $0.0129800 |
| 2024-04-20 | $0.0132400 | $0.0165800 | $0.0193500 | $0.0130500 |
| 2024-04-21 | $0.0165800 | $0.0158200 | $0.0193800 | $0.0154900 |
| 2024-04-22 | $0.0158200 | $0.0154700 | $0.0175200 | $0.0152900 |
| 2024-04-23 | $0.0154700 | $0.0154200 | $0.0156000 | $0.0152400 |
| 2024-04-24 | $0.0154200 | $0.0122100 | $0.0161200 | $0.0117300 |
| 2024-04-25 | $0.0122100 | $0.0143900 | $0.0144300 | $0.0117100 |
| 2024-04-26 | $0.0143900 | $0.0128400 | $0.0159100 | $0.0128400 |
| 2024-04-27 | $0.0128400 | $0.0139100 | $0.0142200 | $0.0128400 |
| 2024-04-28 | $0.0139100 | $0.0139500 | $0.0141000 | $0.0129500 |
| 2024-04-29 | $0.0139500 | $0.0140600 | $0.0141000 | $0.0124900 |
| 2024-04-30 | $0.0140600 | $0.0127000 | $0.0141000 | $0.0125500 |
| 2024-05-01 | $0.0127000 | $0.0140900 | $0.0140900 | $0.0127000 |
| 2024-05-02 | $0.0140900 | $0.0133200 | $0.0143300 | $0.0127200 |
| 2024-05-03 | $0.0133200 | $0.0135500 | $0.0137600 | $0.0126100 |
| 2024-05-04 | $0.0135500 | $0.0130500 | $0.0139200 | $0.0125800 |
| 2024-05-05 | $0.0130500 | $0.0124200 | $0.0136200 | $0.0123500 |
| 2024-05-06 | $0.0124200 | $0.0124000 | $0.0134200 | $0.0123500 |
| 2024-05-07 | $0.0124000 | $0.0132000 | $0.0134200 | $0.0123800 |
| 2024-05-08 | $0.0132000 | $0.0131600 | $0.0132000 | $0.0123400 |
| 2024-05-09 | $0.0131600 | $0.0127400 | $0.0131900 | $0.0123400 |
| 2024-05-10 | $0.0127400 | $0.0123200 | $0.0136600 | $0.0123200 |
| 2024-05-11 | $0.0123200 | $0.0123200 | $0.0132100 | $0.0123200 |
| 2024-05-12 | $0.0123200 | $0.0125800 | $0.0126400 | $0.0123000 |
| 2024-05-13 | $0.0125800 | $0.0123000 | $0.0131300 | $0.0123000 |
| 2024-05-14 | $0.0123000 | $0.0128200 | $0.0131400 | $0.0123000 |
| 2024-05-15 | $0.0128200 | $0.0126900 | $0.0130700 | $0.0116400 |
| 2024-05-16 | $0.0126900 | $0.0120400 | $0.0126900 | $0.0112200 |
| 2024-05-17 | $0.0120400 | $0.0126800 | $0.0127200 | $0.0120400 |
| 2024-05-18 | $0.0126800 | $0.0124300 | $0.0130000 | $0.0124300 |
| 2024-05-19 | $0.0124300 | $0.0124300 | $0.0126800 | $0.0124300 |
| 2024-05-20 | $0.0124300 | $0.0126800 | $0.0126800 | $0.0124300 |
| 2024-05-21 | $0.0126800 | $0.0124300 | $0.0127600 | $0.0115200 |
| 2024-05-22 | $0.0124300 | $0.0117000 | $0.0124300 | $0.0115200 |
| 2024-05-23 | $0.0117000 | $0.0123900 | $0.0124100 | $0.0115700 |
| 2024-05-24 | $0.0123900 | $0.0119800 | $0.0124000 | $0.0109400 |
| 2024-05-25 | $0.0119800 | $0.0118100 | $0.0131400 | $0.0108600 |
| 2024-05-26 | $0.0118100 | $0.0122000 | $0.0127100 | $0.0112500 |
| 2024-05-27 | $0.0122000 | $0.0114500 | $0.0123800 | $0.0114200 |
| 2024-05-28 | $0.0114500 | $0.0118000 | $0.0123800 | $0.0114500 |
| 2024-05-29 | $0.0118000 | $0.0123800 | $0.0123800 | $0.0115700 |
| 2024-05-30 | $0.0123800 | $0.0114700 | $0.0123800 | $0.0114500 |
| 2024-05-31 | $0.0114700 | $0.0114400 | $0.0122600 | $0.0106500 |
| 2024-06-01 | $0.0114400 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-06-02 | $0.0116700 | $0.0116200 | $0.0117200 | $0.0099020 |
| 2024-06-03 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2024-06-04 | $0.0116200 | $0.0111200 | $0.0116200 | $0.0103200 |
| 2024-06-05 | $0.0111200 | $0.0110800 | $0.0115500 | $0.0102600 |
| 2024-06-06 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-06-07 | $0.0110800 | $0.0101700 | $0.0119200 | $0.0101600 |
| 2024-06-08 | $0.0101700 | $0.0100400 | $0.0118700 | $0.0100400 |
| 2024-06-09 | $0.0100400 | $0.0103000 | $0.0112600 | $0.0100400 |
| 2024-06-10 | $0.0103000 | $0.0101600 | $0.0112700 | $0.0101600 |
| 2024-06-11 | $0.0101600 | $0.009583 | $0.0105700 | $0.009582 |
| 2024-06-12 | $0.009583 | $0.0104700 | $0.0105800 | $0.009580 |
| 2024-06-13 | $0.0104700 | $0.009602 | $0.0104700 | $0.009601 |
| 2024-06-14 | $0.009602 | $0.009700 | $0.009702 | $0.009602 |
| 2024-06-15 | $0.009700 | $0.009714 | $0.009714 | $0.008770 |
| 2024-06-16 | $0.009714 | $0.008094 | $0.009857 | $0.005371 |
| 2024-06-17 | $0.008094 | $0.007000 | $0.008094 | $0.007000 |
| 2024-06-18 | $0.007000 | $0.006681 | $0.007419 | $0.006556 |
| 2024-06-19 | $0.006681 | $0.006910 | $0.007200 | $0.005978 |
| 2024-06-20 | $0.006910 | $0.006200 | $0.008994 | $0.005985 |
| 2024-06-21 | $0.006200 | $0.006559 | $0.007851 | $0.006200 |
| 2024-06-22 | $0.006559 | $0.006202 | $0.007310 | $0.006200 |
| 2024-06-23 | $0.006202 | $0.005968 | $0.007749 | $0.005968 |
| 2024-06-24 | $0.005968 | $0.007313 | $0.007313 | $0.005920 |
| 2024-06-25 | $0.007313 | $0.008712 | $0.0100300 | $0.007313 |
| 2024-06-26 | $0.008712 | $0.008786 | $0.008786 | $0.008100 |
| 2024-06-27 | $0.008786 | $0.007795 | $0.008786 | $0.007795 |
| 2024-06-28 | $0.007795 | $0.007761 | $0.008411 | $0.007700 |
| 2024-06-29 | $0.007761 | $0.008500 | $0.008500 | $0.007613 |
| 2024-06-30 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2024-07-01 | $0.008500 | $0.007312 | $0.008545 | $0.007312 |
| 2024-07-02 | $0.007312 | $0.008068 | $0.008115 | $0.007153 |
| 2024-07-03 | $0.008068 | $0.006996 | $0.008164 | $0.006996 |
| 2024-07-04 | $0.006996 | $0.006586 | $0.006996 | $0.006586 |
| 2024-07-05 | $0.006586 | $0.007271 | $0.007272 | $0.006582 |
| 2024-07-06 | $0.007271 | $0.007000 | $0.007272 | $0.006582 |
| 2024-07-07 | $0.007000 | $0.008812 | $0.008812 | $0.006599 |
| 2024-07-08 | $0.008812 | $0.007343 | $0.008812 | $0.006672 |
| 2024-07-09 | $0.007343 | $0.007340 | $0.007343 | $0.007339 |
| 2024-07-10 | $0.007340 | $0.007339 | $0.007340 | $0.007339 |
| 2024-07-11 | $0.007339 | $0.007339 | $0.007340 | $0.007339 |
| 2024-07-12 | $0.007339 | $0.007339 | $0.007342 | $0.007339 |
| 2024-07-13 | $0.007339 | $0.007032 | $0.007339 | $0.007032 |
| 2024-07-14 | $0.007032 | $0.007007 | $0.007032 | $0.007007 |
| 2024-07-15 | $0.007007 | $0.006487 | $0.007007 | $0.006487 |
| 2024-07-16 | $0.006487 | $0.006958 | $0.009067 | $0.006487 |
| 2024-07-17 | $0.006958 | $0.007138 | $0.007594 | $0.006778 |
| 2024-07-18 | $0.007138 | $0.007161 | $0.007161 | $0.007136 |
| 2024-07-19 | $0.007161 | $0.007398 | $0.007959 | $0.007161 |
| 2024-07-20 | $0.007398 | $0.006807 | $0.007959 | $0.006785 |
| 2024-07-21 | $0.006807 | $0.006807 | $0.006807 | $0.006807 |
| 2024-07-22 | $0.006807 | $0.006908 | $0.007101 | $0.006807 |
| 2024-07-23 | $0.006908 | $0.005886 | $0.007689 | $0.005802 |
| 2024-07-24 | $0.005886 | $0.006344 | $0.007138 | $0.005885 |
| 2024-07-25 | $0.006344 | $0.005902 | $0.006543 | $0.005890 |
| 2024-07-26 | $0.005902 | $0.005907 | $0.006500 | $0.005891 |
| 2024-07-27 | $0.005907 | $0.005904 | $0.006786 | $0.005891 |
| 2024-07-28 | $0.005904 | $0.005890 | $0.006119 | $0.005890 |
| 2024-07-29 | $0.005890 | $0.005276 | $0.007224 | $0.005216 |
| 2024-07-30 | $0.005276 | $0.005680 | $0.006959 | $0.005116 |
| 2024-07-31 | $0.005680 | $0.005202 | $0.006955 | $0.005139 |
| 2024-08-01 | $0.005202 | $0.0048090 | $0.006440 | $0.0048010 |
| 2024-08-02 | $0.0048090 | $0.0042820 | $0.006153 | $0.0042580 |
| 2024-08-03 | $0.0042820 | $0.0041150 | $0.005262 | $0.0035630 |
| 2024-08-04 | $0.0041150 | $0.0041140 | $0.0041800 | $0.0041050 |
| 2024-08-05 | $0.0041140 | $0.0033880 | $0.005300 | $0.0030330 |
| 2024-08-06 | $0.0033880 | $0.0035130 | $0.0046130 | $0.0033220 |
| 2024-08-07 | $0.0035130 | $0.0037370 | $0.0046090 | $0.0035010 |
| 2024-08-08 | $0.0037370 | $0.0037440 | $0.0043100 | $0.0037370 |
| 2024-08-09 | $0.0037440 | $0.0035060 | $0.0042720 | $0.0035020 |
市场
Consentium Crypto Market
| 对 | 交换 |
|---|---|
| CSM/EUR | kraken |
| CSM/USD | kraken |
Description
Consentium Crypto ICO Description
Consentium empowers content creators and tech-savvy individuals to connect with other users by building groups and monetizing their group followers. The chat feature allows users to regularly communicate with each other, create groups, join channels, send photos, files, audio messages, and even crypto transfers. Texts and recorded audios can be sent as normal messages or be set to self-destruct within seconds, allowing for enhanced privacy settings.
The crypto wallet offers digital transfers (CSM, BTC, and ETH) in a few simple steps. In addition to a secure and easy-to-use app, the Community Monetization Model (CCM) algorithm rewards everyone for transacting and cultivating strong in-app groups.
技术
Consentium Crypto Technology
Sorry, detailed technology about Consentium is not currently available
特征
Consentium Crypto Features
Sorry, detailed features about Consentium is not currently available
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约