DSLA Coin Values DSLA
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享DSLA Protocol Crypto Coin Rank 2426
网站
白皮书
r/DSLA Protocol
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DSLA Protocol
DSLA Protocol valuesUSD 价钱 $ 0.0001
$ 0.0001
DSLA Protocol BTC 价钱 0.00000001
0.00000001
DSLA Protocol 24小时 $ 2,698
$ 2,698
DSLA Protocol 市值 $ 0
$ 0
24小时
0 BTC 1 H
-0.12 %
24 H
-12.72 %
7 d
-64.59 %
今天 DSLA Protocol 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 N/A 目前正在市场上流传。 DSLA Protocol 价格目前正在经历变化 -12.72 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars DSLA Protocol 已被交易 加密交换. 得到 DSLA Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DSLA Protocol
符号
DSLA
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 DSLA
1h
-0.12 %
24h
-12.72 %
7d
-64.59 %
Twitter
Share DSLA Protocol Price
DSLA 图表
DSLA Protocol 价钱 图表
DSLA 高/低价格图表
DSLA Protocol 价钱 高/低价格图表
历史数据
DSLA Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-09-21 | $0.0008140 | $0.0005310 | $0.0007970 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0007980 | $0.0007980 | $0.0005320 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0005240 |
| 2023-09-27 | $0.0007860 | $0.0005270 | $0.0007910 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0008110 | $0.0008110 | $0.0005400 |
| 2023-09-29 | $0.0008110 | $0.0005380 | $0.0008070 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0005600 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-10-03 | $0.0008250 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0008390 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008490 | $0.0008760 | $0.0008910 | $0.0008210 |
| 2023-10-18 | $0.0008760 | $0.0008170 | $0.0009110 | $0.0008140 |
| 2023-10-19 | $0.0008170 | $0.0007980 | $0.0008240 | $0.0007820 |
| 2023-10-20 | $0.0007980 | $0.0008280 | $0.0008610 | $0.0007860 |
| 2023-10-21 | $0.0008280 | $0.0008900 | $0.0009060 | $0.0008150 |
| 2023-10-22 | $0.0008900 | $0.0009200 | $0.0009300 | $0.0008640 |
| 2023-10-23 | $0.0009200 | $0.0009800 | $0.0009830 | $0.0009120 |
| 2023-10-24 | $0.0009800 | $0.0009780 | $0.0010610 | $0.0009340 |
| 2023-10-25 | $0.0009780 | $0.0010040 | $0.0010620 | $0.0009190 |
| 2023-10-26 | $0.0010040 | $0.0008630 | $0.0010120 | $0.0008470 |
| 2023-10-27 | $0.0008630 | $0.0009270 | $0.0009330 | $0.0008630 |
| 2023-10-28 | $0.0009270 | $0.0008730 | $0.0009340 | $0.0008510 |
| 2023-10-29 | $0.0008730 | $0.0008750 | $0.0009110 | $0.0008680 |
| 2023-10-30 | $0.0008750 | $0.0009220 | $0.0009440 | $0.0008580 |
| 2023-10-31 | $0.0009220 | $0.0009070 | $0.0009490 | $0.0008780 |
| 2023-11-01 | $0.0009070 | $0.0009610 | $0.0009750 | $0.0008820 |
| 2023-11-02 | $0.0009610 | $0.0010090 | $0.0011000 | $0.0009450 |
| 2023-11-03 | $0.0010090 | $0.0010610 | $0.0010970 | $0.0009960 |
| 2023-11-04 | $0.0010610 | $0.0011680 | $0.0012250 | $0.0010540 |
| 2023-11-05 | $0.0011680 | $0.0011380 | $0.0011970 | $0.0010240 |
| 2023-11-06 | $0.0011380 | $0.0010530 | $0.0012110 | $0.0010230 |
| 2023-11-07 | $0.0010530 | $0.0010860 | $0.0011870 | $0.0010400 |
| 2023-11-08 | $0.0010860 | $0.0010450 | $0.0011110 | $0.0010260 |
| 2023-11-09 | $0.0010450 | $0.0010060 | $0.0011190 | $0.0009980 |
| 2023-11-10 | $0.0010060 | $0.0010920 | $0.0011800 | $0.0009930 |
| 2023-11-11 | $0.0010920 | $0.0011130 | $0.0012210 | $0.0010510 |
| 2023-11-12 | $0.0011130 | $0.0010990 | $0.0011810 | $0.0010610 |
| 2023-11-13 | $0.0010990 | $0.0010370 | $0.0011070 | $0.0010070 |
| 2023-11-14 | $0.0010370 | $0.0009860 | $0.0010450 | $0.0009740 |
| 2023-11-15 | $0.0009860 | $0.0010870 | $0.0011560 | $0.0009720 |
| 2023-11-16 | $0.0010870 | $0.0009810 | $0.0010870 | $0.0009620 |
| 2023-11-17 | $0.0009810 | $0.0009730 | $0.0010050 | $0.0009550 |
| 2023-11-18 | $0.0009730 | $0.0010020 | $0.0010550 | $0.0009460 |
| 2023-11-19 | $0.0010020 | $0.0009920 | $0.0010150 | $0.0009410 |
| 2023-11-20 | $0.0009920 | $0.0009640 | $0.0010200 | $0.0009370 |
| 2023-11-21 | $0.0009640 | $0.0008920 | $0.0009790 | $0.0008880 |
| 2023-11-22 | $0.0008920 | $0.0008580 | $0.0009220 | $0.0008250 |
| 2023-11-23 | $0.0008580 | $0.0008910 | $0.0009160 | $0.0008510 |
| 2023-11-24 | $0.0008910 | $0.0009660 | $0.0010070 | $0.0008300 |
| 2023-11-25 | $0.0009660 | $0.0011490 | $0.0012660 | $0.0009540 |
| 2023-11-26 | $0.0011490 | $0.0015860 | $0.0016310 | $0.0011120 |
| 2023-11-27 | $0.0015860 | $0.0015530 | $0.0017820 | $0.0014230 |
| 2023-11-28 | $0.0015530 | $0.0013860 | $0.0015560 | $0.0013590 |
| 2023-11-29 | $0.0013860 | $0.0015720 | $0.0015720 | $0.0013390 |
| 2023-11-30 | $0.0015720 | $0.0014790 | $0.0016520 | $0.0014500 |
| 2023-12-01 | $0.0014790 | $0.0016900 | $0.0019210 | $0.0014350 |
| 2023-12-02 | $0.0016900 | $0.0014890 | $0.0016910 | $0.0014390 |
| 2023-12-03 | $0.0014890 | $0.0014930 | $0.0015450 | $0.0014170 |
| 2023-12-04 | $0.0014930 | $0.0014280 | $0.0015710 | $0.0013920 |
| 2023-12-05 | $0.0014280 | $0.0014070 | $0.0014550 | $0.0012810 |
| 2023-12-06 | $0.0014070 | $0.0014890 | $0.0015170 | $0.0014060 |
| 2023-12-07 | $0.0014890 | $0.0014320 | $0.0015120 | $0.0013530 |
| 2023-12-08 | $0.0014320 | $0.0014690 | $0.0015020 | $0.0013980 |
| 2023-12-09 | $0.0014690 | $0.0014140 | $0.0015150 | $0.0014120 |
| 2023-12-10 | $0.0014140 | $0.0014330 | $0.0014880 | $0.0013870 |
| 2023-12-11 | $0.0014330 | $0.0014220 | $0.0014790 | $0.0013930 |
| 2023-12-12 | $0.0014220 | $0.0016990 | $0.0017410 | $0.0014100 |
| 2023-12-13 | $0.0016990 | $0.0014390 | $0.0018050 | $0.0013680 |
| 2023-12-14 | $0.0014390 | $0.0013570 | $0.0014620 | $0.0013480 |
| 2023-12-15 | $0.0013570 | $0.0013790 | $0.0014300 | $0.0013310 |
| 2023-12-16 | $0.0013790 | $0.0012810 | $0.0013800 | $0.0012690 |
| 2023-12-17 | $0.0012810 | $0.0012220 | $0.0013160 | $0.0011970 |
| 2023-12-18 | $0.0012220 | $0.0013100 | $0.0013450 | $0.0011190 |
| 2023-12-19 | $0.0013100 | $0.0012100 | $0.0013140 | $0.0011950 |
| 2023-12-20 | $0.0012100 | $0.0015840 | $0.0016730 | $0.0011770 |
| 2023-12-21 | $0.0015840 | $0.0016540 | $0.0017860 | $0.0014400 |
| 2023-12-22 | $0.0016540 | $0.0015430 | $0.0016760 | $0.0015290 |
| 2023-12-23 | $0.0015430 | $0.0015250 | $0.0016230 | $0.0014690 |
| 2023-12-24 | $0.0015250 | $0.0013840 | $0.0015450 | $0.0013620 |
| 2023-12-25 | $0.0013840 | $0.0013040 | $0.0014170 | $0.0012300 |
| 2023-12-26 | $0.0013040 | $0.0012480 | $0.0013240 | $0.0011550 |
| 2023-12-27 | $0.0012480 | $0.0013530 | $0.0014710 | $0.0011950 |
| 2023-12-28 | $0.0013530 | $0.0013440 | $0.0014250 | $0.0013310 |
| 2023-12-29 | $0.0013440 | $0.0012110 | $0.0013520 | $0.0012010 |
| 2023-12-30 | $0.0012110 | $0.0012120 | $0.0012700 | $0.0011990 |
| 2023-12-31 | $0.0012120 | $0.0012520 | $0.0012820 | $0.0012100 |
| 2024-01-01 | $0.0012520 | $0.0011970 | $0.0012540 | $0.0011420 |
| 2024-01-02 | $0.0011970 | $0.0012480 | $0.0012790 | $0.0011790 |
| 2024-01-03 | $0.0012480 | $0.0012130 | $0.0012780 | $0.0010500 |
| 2024-01-04 | $0.0012130 | $0.0011560 | $0.0012260 | $0.0011410 |
| 2024-01-05 | $0.0011560 | $0.0011020 | $0.0011750 | $0.0010930 |
| 2024-01-06 | $0.0011020 | $0.0010120 | $0.0011050 | $0.0009960 |
| 2024-01-07 | $0.0010120 | $0.0010760 | $0.0011620 | $0.0009920 |
| 2024-01-08 | $0.0010760 | $0.0011580 | $0.0012200 | $0.0010430 |
| 2024-01-09 | $0.0011580 | $0.0010390 | $0.0012440 | $0.0010320 |
| 2024-01-10 | $0.0010390 | $0.0010580 | $0.0010820 | $0.0009660 |
| 2024-01-11 | $0.0010580 | $0.0010800 | $0.0011400 | $0.0010440 |
| 2024-01-12 | $0.0010800 | $0.0009880 | $0.0011290 | $0.0009790 |
| 2024-01-13 | $0.0009880 | $0.0009920 | $0.0010240 | $0.0009600 |
| 2024-01-14 | $0.0009920 | $0.0009400 | $0.0009980 | $0.0009260 |
| 2024-01-15 | $0.0009400 | $0.0009450 | $0.0009870 | $0.0009340 |
| 2024-01-16 | $0.0009450 | $0.0009930 | $0.0010300 | $0.0009420 |
| 2024-01-17 | $0.0009930 | $0.0009830 | $0.0010170 | $0.0009440 |
| 2024-01-18 | $0.0009830 | $0.0008820 | $0.0010040 | $0.0008760 |
| 2024-01-19 | $0.0008820 | $0.0009080 | $0.0009220 | $0.0008390 |
| 2024-01-20 | $0.0009080 | $0.0009420 | $0.0009480 | $0.0008810 |
| 2024-01-21 | $0.0009420 | $0.0010180 | $0.0010410 | $0.0009170 |
| 2024-01-22 | $0.0010180 | $0.0008640 | $0.0010430 | $0.0008450 |
| 2024-01-23 | $0.0008640 | $0.0008310 | $0.0008910 | $0.0008100 |
| 2024-01-24 | $0.0008310 | $0.0008640 | $0.0008670 | $0.0008180 |
| 2024-01-25 | $0.0008640 | $0.0008740 | $0.0008860 | $0.0008140 |
| 2024-01-26 | $0.0008740 | $0.0008580 | $0.0008800 | $0.0008350 |
| 2024-01-27 | $0.0008580 | $0.0008660 | $0.0008880 | $0.0008520 |
| 2024-01-28 | $0.0008660 | $0.0008540 | $0.0008870 | $0.0008510 |
| 2024-01-29 | $0.0008540 | $0.0008720 | $0.0008770 | $0.0008110 |
| 2024-01-30 | $0.0008720 | $0.0008690 | $0.0009070 | $0.0008620 |
| 2024-01-31 | $0.0008690 | $0.0008330 | $0.0008860 | $0.0008250 |
| 2024-02-01 | $0.0008330 | $0.0008110 | $0.0008870 | $0.0007940 |
| 2024-02-02 | $0.0008110 | $0.0007750 | $0.0008240 | $0.0007710 |
| 2024-02-03 | $0.0007750 | $0.0008210 | $0.0008380 | $0.0007710 |
| 2024-02-04 | $0.0008210 | $0.0008780 | $0.0009510 | $0.0008040 |
| 2024-02-05 | $0.0008780 | $0.0008830 | $0.0009790 | $0.0008660 |
| 2024-02-06 | $0.0008830 | $0.0008630 | $0.0009160 | $0.0008330 |
| 2024-02-07 | $0.0008630 | $0.0008310 | $0.0008780 | $0.0008200 |
| 2024-02-08 | $0.0008310 | $0.0011000 | $0.0011860 | $0.0008220 |
| 2024-02-09 | $0.0011000 | $0.0010550 | $0.0012420 | $0.0010170 |
| 2024-02-10 | $0.0010550 | $0.0010130 | $0.0011610 | $0.0010070 |
| 2024-02-11 | $0.0010130 | $0.0009890 | $0.0010790 | $0.0009520 |
| 2024-02-12 | $0.0009890 | $0.0010250 | $0.0010680 | $0.0009840 |
| 2024-02-13 | $0.0010250 | $0.0009760 | $0.0011340 | $0.0009700 |
| 2024-02-14 | $0.0009760 | $0.0010200 | $0.0010560 | $0.0009450 |
| 2024-02-15 | $0.0010200 | $0.0009900 | $0.0010370 | $0.0009840 |
| 2024-02-16 | $0.0009900 | $0.0009770 | $0.0010660 | $0.0009610 |
| 2024-02-17 | $0.0009770 | $0.0009970 | $0.0010130 | $0.0009090 |
| 2024-02-18 | $0.0009970 | $0.0010520 | $0.0010680 | $0.0009870 |
| 2024-02-19 | $0.0010520 | $0.0010000 | $0.0011140 | $0.0009960 |
| 2024-02-20 | $0.0010000 | $0.0009390 | $0.0010380 | $0.0009090 |
| 2024-02-21 | $0.0009390 | $0.0009070 | $0.0009760 | $0.0009070 |
| 2024-02-22 | $0.0009070 | $0.0009170 | $0.0009940 | $0.0009050 |
| 2024-02-23 | $0.0009170 | $0.0009510 | $0.0009550 | $0.0009050 |
| 2024-02-24 | $0.0009510 | $0.0008950 | $0.0009650 | $0.0007530 |
| 2024-02-25 | $0.0008950 | $0.0010430 | $0.0011080 | $0.0008790 |
| 2024-02-26 | $0.0010430 | $0.0009830 | $0.0010900 | $0.0008940 |
| 2024-02-27 | $0.0009830 | $0.0007260 | $0.0010120 | $0.0006370 |
| 2024-02-28 | $0.0007260 | $0.0007110 | $0.0007810 | $0.0006740 |
| 2024-02-29 | $0.0007110 | $0.0007210 | $0.0008180 | $0.0006980 |
| 2024-03-01 | $0.0007210 | $0.0007650 | $0.0007870 | $0.0007110 |
| 2024-03-02 | $0.0007650 | $0.0008540 | $0.0008860 | $0.0007460 |
| 2024-03-03 | $0.0008540 | $0.0009240 | $0.0009450 | $0.0008470 |
| 2024-03-04 | $0.0009240 | $0.0008750 | $0.0009360 | $0.0008520 |
| 2024-03-05 | $0.0008750 | $0.0007940 | $0.0008750 | $0.0007720 |
| 2024-03-06 | $0.0007940 | $0.0009720 | $0.0011500 | $0.0007770 |
| 2024-03-07 | $0.0009720 | $0.0009460 | $0.0010330 | $0.0009150 |
| 2024-03-08 | $0.0009460 | $0.0009540 | $0.0010220 | $0.0009030 |
| 2024-03-09 | $0.0009540 | $0.0009570 | $0.0010130 | $0.0009430 |
| 2024-03-10 | $0.0009570 | $0.0008770 | $0.0009580 | $0.0008450 |
| 2024-03-11 | $0.0008770 | $0.0008960 | $0.0009210 | $0.0008660 |
| 2024-03-12 | $0.0008960 | $0.0009700 | $0.0010260 | $0.0008900 |
| 2024-03-13 | $0.0009700 | $0.0009830 | $0.0010440 | $0.0009420 |
| 2024-03-14 | $0.0009830 | $0.0010310 | $0.0011490 | $0.0009820 |
| 2024-03-15 | $0.0010310 | $0.0010700 | $0.0010900 | $0.0009430 |
| 2024-03-16 | $0.0010700 | $0.0012550 | $0.0015960 | $0.0010630 |
| 2024-03-17 | $0.0012550 | $0.0013010 | $0.0015140 | $0.0012220 |
| 2024-03-18 | $0.0013010 | $0.0010750 | $0.0014190 | $0.0010140 |
| 2024-03-19 | $0.0010750 | $0.0010420 | $0.0010960 | $0.0010290 |
| 2024-03-20 | $0.0010420 | $0.0010300 | $0.0010520 | $0.0009540 |
| 2024-03-21 | $0.0010300 | $0.0010770 | $0.0012530 | $0.0010300 |
| 2024-03-22 | $0.0010770 | $0.0012610 | $0.0012770 | $0.0010500 |
| 2024-03-23 | $0.0012610 | $0.0013040 | $0.0013760 | $0.0012020 |
| 2024-03-24 | $0.0013040 | $0.0011600 | $0.0013390 | $0.0011350 |
| 2024-03-25 | $0.0011600 | $0.0012560 | $0.0013380 | $0.0011090 |
| 2024-03-26 | $0.0012560 | $0.0009740 | $0.0012560 | $0.0007910 |
| 2024-03-27 | $0.0009740 | $0.0009440 | $0.0009850 | $0.0009030 |
| 2024-03-28 | $0.0009440 | $0.0009020 | $0.0009590 | $0.0008200 |
| 2024-03-29 | $0.0009020 | $0.0009260 | $0.0009810 | $0.0008790 |
| 2024-03-30 | $0.0009260 | $0.0008620 | $0.0009280 | $0.0008310 |
| 2024-03-31 | $0.0008620 | $0.0010800 | $0.0011250 | $0.0008370 |
| 2024-04-01 | $0.0010800 | $0.0009590 | $0.0011210 | $0.0009260 |
| 2024-04-02 | $0.0009590 | $0.0009120 | $0.0010430 | $0.0008720 |
| 2024-04-03 | $0.0009120 | $0.0007880 | $0.0009130 | $0.0007440 |
| 2024-04-04 | $0.0007880 | $0.0007980 | $0.0008490 | $0.0007710 |
| 2024-04-05 | $0.0007980 | $0.0007250 | $0.0008040 | $0.0007100 |
| 2024-04-06 | $0.0007250 | $0.0007750 | $0.0007880 | $0.0007170 |
| 2024-04-07 | $0.0007750 | $0.0008440 | $0.0009040 | $0.0007730 |
| 2024-04-08 | $0.0008440 | $0.0008120 | $0.0008560 | $0.0007740 |
| 2024-04-09 | $0.0008120 | $0.0007490 | $0.0008120 | $0.0007480 |
| 2024-04-10 | $0.0007490 | $0.0007290 | $0.0007600 | $0.0006880 |
| 2024-04-11 | $0.0007290 | $0.0006900 | $0.0007340 | $0.0006860 |
| 2024-04-12 | $0.0006900 | $0.0006270 | $0.0007110 | $0.0006170 |
| 2024-04-13 | $0.0006270 | $0.0005810 | $0.0006640 | $0.0004820 |
| 2024-04-14 | $0.0005810 | $0.0006770 | $0.0006980 | $0.0005560 |
| 2024-04-15 | $0.0006770 | $0.0006740 | $0.0007280 | $0.0006700 |
| 2024-04-16 | $0.0006740 | $0.0006350 | $0.0006790 | $0.0005940 |
| 2024-04-17 | $0.0006350 | $0.0005790 | $0.0006670 | $0.0005780 |
| 2024-04-18 | $0.0005790 | $0.0006180 | $0.0006200 | $0.0005570 |
| 2024-04-19 | $0.0006180 | $0.0006300 | $0.0007530 | $0.0006130 |
| 2024-04-20 | $0.0006300 | $0.0006710 | $0.0006840 | $0.0006150 |
| 2024-04-21 | $0.0006710 | $0.0006470 | $0.0006910 | $0.0006200 |
| 2024-04-22 | $0.0006470 | $0.0006320 | $0.0006620 | $0.0006270 |
| 2024-04-23 | $0.0006320 | $0.0006230 | $0.0006390 | $0.0005820 |
| 2024-04-24 | $0.0006230 | $0.0006170 | $0.0006300 | $0.0006030 |
| 2024-04-25 | $0.0006170 | $0.0006300 | $0.0006400 | $0.0006080 |
| 2024-04-26 | $0.0006300 | $0.0008300 | $0.0010180 | $0.0006190 |
| 2024-04-27 | $0.0008300 | $0.0006800 | $0.0008370 | $0.0006590 |
| 2024-04-28 | $0.0006800 | $0.0006840 | $0.0007500 | $0.0006730 |
| 2024-04-29 | $0.0006840 | $0.0006920 | $0.0006980 | $0.0006310 |
| 2024-04-30 | $0.0006920 | $0.0006160 | $0.0007040 | $0.0006110 |
| 2024-05-01 | $0.0006160 | $0.0006320 | $0.0006560 | $0.0005910 |
| 2024-05-02 | $0.0006320 | $0.0006890 | $0.0007100 | $0.0006260 |
| 2024-05-03 | $0.0006890 | $0.0007750 | $0.0008730 | $0.0006650 |
| 2024-05-04 | $0.0007750 | $0.0007730 | $0.0007970 | $0.0007440 |
| 2024-05-05 | $0.0007730 | $0.0007190 | $0.0007780 | $0.0007080 |
| 2024-05-06 | $0.0007190 | $0.0007370 | $0.0007570 | $0.0006930 |
| 2024-05-07 | $0.0007370 | $0.0007100 | $0.0007400 | $0.0006840 |
| 2024-05-08 | $0.0007100 | $0.0006680 | $0.0007290 | $0.0006550 |
| 2024-05-09 | $0.0006680 | $0.0007290 | $0.0007580 | $0.0006530 |
| 2024-05-10 | $0.0007290 | $0.0006850 | $0.0007530 | $0.0006600 |
| 2024-05-11 | $0.0006850 | $0.0006640 | $0.0007860 | $0.0006190 |
| 2024-05-12 | $0.0006640 | $0.0006720 | $0.0006740 | $0.0006540 |
| 2024-05-13 | $0.0006720 | $0.0006560 | $0.0007380 | $0.0006410 |
| 2024-05-14 | $0.0006560 | $0.0006430 | $0.0006710 | $0.0006180 |
| 2024-05-15 | $0.0006430 | $0.0006690 | $0.0006710 | $0.0006360 |
| 2024-05-16 | $0.0006690 | $0.0006330 | $0.0006850 | $0.0005860 |
| 2024-05-17 | $0.0006330 | $0.0006040 | $0.0006460 | $0.0005740 |
| 2024-05-18 | $0.0006040 | $0.0005750 | $0.0006180 | $0.0005580 |
| 2024-05-19 | $0.0005750 | $0.0005690 | $0.0006370 | $0.0005620 |
| 2024-05-20 | $0.0005690 | $0.0006000 | $0.0006230 | $0.0005670 |
| 2024-05-21 | $0.0006000 | $0.0006080 | $0.0006250 | $0.0005980 |
| 2024-05-22 | $0.0006080 | $0.0005640 | $0.0006460 | $0.0005370 |
| 2024-05-23 | $0.0005640 | $0.0005670 | $0.0005740 | $0.0005360 |
| 2024-05-24 | $0.0005670 | $0.0005490 | $0.0005710 | $0.0005360 |
| 2024-05-25 | $0.0005490 | $0.0005600 | $0.0005630 | $0.0005460 |
| 2024-05-26 | $0.0005600 | $0.0005320 | $0.0005650 | $0.0005270 |
| 2024-05-27 | $0.0005320 | $0.0005650 | $0.0005670 | $0.0005140 |
| 2024-05-28 | $0.0005650 | $0.0005680 | $0.0005890 | $0.0005470 |
| 2024-05-29 | $0.0005680 | $0.0005260 | $0.0005680 | $0.0005200 |
| 2024-05-30 | $0.0005260 | $0.0005130 | $0.0005330 | $0.0005070 |
| 2024-05-31 | $0.0005130 | $0.0005140 | $0.0005280 | $0.0004970 |
| 2024-06-01 | $0.0005140 | $0.0004840 | $0.0005160 | $0.0004780 |
| 2024-06-02 | $0.0004840 | $0.0004900 | $0.0005160 | $0.0004690 |
| 2024-06-03 | $0.0004900 | $0.0004840 | $0.0005010 | $0.0004690 |
| 2024-06-04 | $0.0004840 | $0.0004770 | $0.0005110 | $0.0004370 |
| 2024-06-05 | $0.0004770 | $0.0004560 | $0.0004780 | $0.0004380 |
| 2024-06-06 | $0.0004560 | $0.0004640 | $0.0004930 | $0.0004550 |
| 2024-06-07 | $0.0004640 | $0.0004470 | $0.0005030 | $0.0004390 |
| 2024-06-08 | $0.0004470 | $0.0006640 | $0.0007500 | $0.0004320 |
| 2024-06-09 | $0.0006640 | $0.0006630 | $0.0010050 | $0.0005740 |
| 2024-06-10 | $0.0006630 | $0.0005550 | $0.0006710 | $0.0005510 |
| 2024-06-11 | $0.0005550 | $0.0004810 | $0.0005720 | $0.0004780 |
| 2024-06-12 | $0.0004810 | $0.0004980 | $0.0005180 | $0.0004790 |
| 2024-06-13 | $0.0004980 | $0.0004870 | $0.0005130 | $0.0004820 |
| 2024-06-14 | $0.0004870 | $0.0004690 | $0.0004870 | $0.0004620 |
| 2024-06-15 | $0.0004690 | $0.0004630 | $0.0004750 | $0.0004590 |
| 2024-06-16 | $0.0004630 | $0.0004730 | $0.0004780 | $0.0004570 |
| 2024-06-17 | $0.0004730 | $0.0004650 | $0.0004840 | $0.0004600 |
| 2024-06-18 | $0.0004650 | $0.0004120 | $0.0004660 | $0.0004060 |
| 2024-06-19 | $0.0004120 | $0.0004160 | $0.0004220 | $0.0004100 |
| 2024-06-20 | $0.0004160 | $0.0004090 | $0.0004200 | $0.0004070 |
| 2024-06-21 | $0.0004090 | $0.0003970 | $0.0004180 | $0.0003900 |
| 2024-06-22 | $0.0003970 | $0.0003800 | $0.0003970 | $0.0003770 |
| 2024-06-23 | $0.0003800 | $0.0003670 | $0.0003850 | $0.0003650 |
| 2024-06-24 | $0.0003670 | $0.0003610 | $0.0003830 | $0.0003540 |
| 2024-06-25 | $0.0003610 | $0.0003690 | $0.0003720 | $0.0003570 |
| 2024-06-26 | $0.0003690 | $0.0003590 | $0.0003770 | $0.0003530 |
| 2024-06-27 | $0.0003590 | $0.0003600 | $0.0003800 | $0.0003460 |
| 2024-06-28 | $0.0003600 | $0.0003480 | $0.0003690 | $0.0003430 |
| 2024-06-29 | $0.0003480 | $0.0003530 | $0.0003740 | $0.0003470 |
| 2024-06-30 | $0.0003530 | $0.0003570 | $0.0003830 | $0.0003470 |
| 2024-07-01 | $0.0003570 | $0.0004240 | $0.0004470 | $0.0003560 |
| 2024-07-02 | $0.0004240 | $0.0004000 | $0.0004630 | $0.0003810 |
| 2024-07-03 | $0.0004000 | $0.0003730 | $0.0004050 | $0.0003670 |
| 2024-07-04 | $0.0003730 | $0.0003650 | $0.0003780 | $0.0003630 |
| 2024-07-05 | $0.0003650 | $0.0003020 | $0.0003660 | $0.0002960 |
| 2024-07-06 | $0.0003020 | $0.0003150 | $0.0003180 | $0.0003010 |
| 2024-07-07 | $0.0003150 | $0.0003240 | $0.0003380 | $0.0003090 |
| 2024-07-08 | $0.0003240 | $0.0003070 | $0.0003240 | $0.0002870 |
| 2024-07-09 | $0.0003070 | $0.0003150 | $0.0003260 | $0.0003060 |
| 2024-07-10 | $0.0003150 | $0.0003290 | $0.0003420 | $0.0003120 |
| 2024-07-11 | $0.0003290 | $0.0003440 | $0.0003590 | $0.0003280 |
| 2024-07-12 | $0.0003440 | $0.0003710 | $0.0003960 | $0.0003370 |
| 2024-07-13 | $0.0003710 | $0.0003390 | $0.0003930 | $0.0003360 |
| 2024-07-14 | $0.0003390 | $0.0003440 | $0.0003660 | $0.0003330 |
| 2024-07-15 | $0.0003440 | $0.0003570 | $0.0003720 | $0.0003420 |
| 2024-07-16 | $0.0003570 | $0.0003700 | $0.0003900 | $0.0003550 |
| 2024-07-17 | $0.0003700 | $0.0004100 | $0.0004910 | $0.0003690 |
| 2024-07-18 | $0.0004100 | $0.0004200 | $0.0004360 | $0.0004040 |
| 2024-07-19 | $0.0004200 | $0.0004820 | $0.0005000 | $0.0004180 |
| 2024-07-20 | $0.0004820 | $0.0004580 | $0.0005060 | $0.0004220 |
| 2024-07-21 | $0.0004580 | $0.0004590 | $0.0004680 | $0.0004390 |
| 2024-07-22 | $0.0004590 | $0.0004140 | $0.0004990 | $0.0003880 |
| 2024-07-23 | $0.0004140 | $0.0003730 | $0.0004170 | $0.0003700 |
| 2024-07-24 | $0.0003730 | $0.0003880 | $0.0003910 | $0.0003700 |
| 2024-07-25 | $0.0003880 | $0.0003460 | $0.0003910 | $0.0003300 |
| 2024-07-26 | $0.0003460 | $0.0003470 | $0.0003580 | $0.0003400 |
| 2024-07-27 | $0.0003470 | $0.0003480 | $0.0003590 | $0.0003460 |
| 2024-07-28 | $0.0003480 | $0.0003400 | $0.0003490 | $0.0003390 |
| 2024-07-29 | $0.0003400 | $0.0003480 | $0.0003630 | $0.0003390 |
| 2024-07-30 | $0.0003480 | $0.0003440 | $0.0003500 | $0.0003370 |
| 2024-07-31 | $0.0003440 | $0.0003320 | $0.0003450 | $0.0003290 |
| 2024-08-01 | $0.0003320 | $0.0003340 | $0.0003440 | $0.0003280 |
| 2024-08-02 | $0.0003340 | $0.0003040 | $0.0003360 | $0.0002670 |
| 2024-08-03 | $0.0003040 | $0.0002940 | $0.0003050 | $0.0002840 |
| 2024-08-04 | $0.0002940 | $0.0002420 | $0.0002950 | $0.0002080 |
| 2024-08-05 | $0.0002420 | $0.0002340 | $0.0002920 | $0.0002160 |
| 2024-08-06 | $0.0002340 | $0.0002460 | $0.0002600 | $0.0002200 |
| 2024-08-07 | $0.0002460 | $0.0002230 | $0.0002540 | $0.0002170 |
| 2024-08-08 | $0.0002230 | $0.0002340 | $0.0002360 | $0.0002220 |
| 2024-08-09 | $0.0002360 | $0.0002280 | $0.0002410 | $0.0002220 |
市场
DSLA Protocol Crypto Market
| 对 | 交换 |
|---|---|
| DSLA/ETH | bilaxy |
| DSLA/ETH | gateio |
| DSLA/USDT | gateio |
| DSLA/USDT | kucoin |
| DSLA/USDT | mexc |
| DSLA/USDT | probit |
Description
DSLA Protocol Crypto ICO Description
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
技术
DSLA Protocol Crypto Technology
Sorry, detailed technology about DSLA Protocol is not currently available
特征
DSLA Protocol Crypto Features
Sorry, detailed features about DSLA Protocol is not currently available
ICO Status
DSLA Protocol ICO Details
ICO 状态
Upcoming
令牌供应
10000000000
开始日期
2019-01-15
结束日期
2019-03-15
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0000040
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
France
法律顾问
N/A
白皮书
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Team:
- Wilhem Pujar: Co-founder & CEO.
- Jean-Daniel Bussy: Co-founder & CTO.
- Yosra Helal: Blockchain Engineer.
- Aurélie Kando: Operation Officer.
Stacktical ICO will begin on January 15, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 DSLA tokens available, for 0.0000040 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD and is expected to end on March 15, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisors;
- 5% Community.
Stacktical ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 40% Private Sale;
- 25% Pre Sale.
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约