EKO Coin Values EKO
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享EchoLink Crypto Coin Rank 1034
网站
500,000,000 EKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EchoLink
EchoLink valuesUSD 价钱 $ 0.0015
$ 0.0015
EchoLink BTC 价钱 0.00000017
0.00000017
EchoLink 24小时 $ 59,973
$ 59,973
EchoLink 市值 $ 764,230
$ 764,230
24小时
6 BTC 1 H
3.16 %
24 H
4.61 %
7 d
8.95 %
今天 EchoLink 目前以美元计价
0.0015
USD, 如果转换为 Bitcoin 是
0.00000017
BTC. 总计 500,000,000 EKO 目前正在市场上流传。 EchoLink 价格目前正在经历变化 4.61 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars EchoLink 已被交易 加密交换. 得到 EchoLink's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
EchoLink
符号
EKO
算法
BTC 价钱
0.00000017 BTC
BTC 市场
83 BTC
BTC 24h Vol
6 BTC
开采的总硬币
500,000,000 EKO
1h
3.16 %
24h
4.61 %
7d
8.95 %
Reddit
N/A
网站
Share EchoLink Price
EKO 图表
EchoLink 价钱 图表
EKO 高/低价格图表
EchoLink 价钱 高/低价格图表
历史数据
EchoLink Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-02-17 | $0.0027460 | $0.0028480 | $0.0032270 | $0.0026400 |
| 2019-02-18 | $0.0028480 | $0.0026920 | $0.0034830 | $0.0025890 |
| 2019-02-19 | $0.0026920 | $0.0030430 | $0.0032450 | $0.0025920 |
| 2019-02-20 | $0.0030430 | $0.0029170 | $0.0033700 | $0.0027490 |
| 2019-02-21 | $0.0029170 | $0.0029490 | $0.0030160 | $0.0028120 |
| 2019-02-22 | $0.0029490 | $0.0032790 | $0.0036080 | $0.0026980 |
| 2019-02-23 | $0.0032790 | $0.0032280 | $0.0038210 | $0.0031150 |
| 2019-02-24 | $0.0032280 | $0.0028430 | $0.0030140 | $0.0024700 |
| 2019-02-25 | $0.0028430 | $0.0030080 | $0.0032850 | $0.0024620 |
| 2019-02-26 | $0.0030080 | $0.0029850 | $0.0031330 | $0.0027090 |
| 2019-02-27 | $0.0029850 | $0.0031710 | $0.0032190 | $0.0026150 |
| 2019-02-28 | $0.0031710 | $0.0027980 | $0.0032060 | $0.0026740 |
| 2019-03-01 | $0.0027980 | $0.0029670 | $0.0032020 | $0.0024370 |
| 2019-03-02 | $0.0029670 | $0.0028660 | $0.0031470 | $0.0028250 |
| 2019-03-03 | $0.0028660 | $0.0029810 | $0.0031290 | $0.0026730 |
| 2019-03-04 | $0.0029810 | $0.0028840 | $0.0030280 | $0.0027220 |
| 2019-03-05 | $0.0028840 | $0.0030760 | $0.0032880 | $0.0026550 |
| 2019-03-06 | $0.0030760 | $0.0031340 | $0.0032590 | $0.0029750 |
| 2019-03-07 | $0.0031340 | $0.0031630 | $0.0032530 | $0.0029440 |
| 2019-03-08 | $0.0031630 | $0.0031430 | $0.0032260 | $0.0028900 |
| 2019-03-09 | $0.0031430 | $0.0035930 | $0.0038720 | $0.0026900 |
| 2019-03-10 | $0.0035930 | $0.0037140 | $0.0038130 | $0.0033380 |
| 2019-03-11 | $0.0037140 | $0.0041130 | $0.0043080 | $0.0029150 |
| 2019-03-12 | $0.0041130 | $0.0041840 | $0.0043310 | $0.0026900 |
| 2019-03-13 | $0.0041840 | $0.0039310 | $0.0041620 | $0.0036200 |
| 2019-03-14 | $0.0039310 | $0.0036070 | $0.0046270 | $0.0031420 |
| 2019-03-15 | $0.0036070 | $0.0035600 | $0.0039250 | $0.0034900 |
| 2019-03-16 | $0.0035600 | $0.0036710 | $0.0039630 | $0.0033320 |
| 2019-03-17 | $0.0036710 | $0.0035350 | $0.0037460 | $0.0032490 |
| 2019-03-18 | $0.0035350 | $0.0034610 | $0.0036670 | $0.0031270 |
| 2019-03-19 | $0.0034610 | $0.0034590 | $0.0041450 | $0.0033120 |
| 2019-03-20 | $0.0034590 | $0.0036190 | $0.0039230 | $0.0033180 |
| 2019-03-21 | $0.0036190 | $0.0036330 | $0.0039640 | $0.0032870 |
| 2019-03-22 | $0.0036330 | $0.0038320 | $0.0039180 | $0.0034380 |
| 2019-03-23 | $0.0038320 | $0.0036820 | $0.0039590 | $0.0035520 |
| 2019-03-24 | $0.0036820 | $0.0039620 | $0.0040930 | $0.0036230 |
| 2019-03-25 | $0.0039620 | $0.0038040 | $0.0041890 | $0.0035580 |
| 2019-03-26 | $0.0038040 | $0.0036850 | $0.0039620 | $0.0035010 |
| 2019-03-27 | $0.0036850 | $0.0037480 | $0.0041060 | $0.0037050 |
| 2019-03-28 | $0.0037480 | $0.0037390 | $0.0040470 | $0.0033210 |
| 2019-03-29 | $0.0037390 | $0.0038270 | $0.0042040 | $0.0036650 |
| 2019-03-30 | $0.0038270 | $0.0036750 | $0.0040550 | $0.0033440 |
| 2019-03-31 | $0.0036750 | $0.0033930 | $0.0037840 | $0.0029250 |
| 2019-04-01 | $0.0033930 | $0.0038310 | $0.0049680 | $0.0031770 |
| 2019-04-02 | $0.0038310 | $0.0042670 | $0.005370 | $0.0038540 |
| 2019-04-03 | $0.0042670 | $0.0041050 | $0.0047760 | $0.0039540 |
| 2019-04-04 | $0.0041050 | $0.0040230 | $0.0045570 | $0.0035140 |
| 2019-04-05 | $0.0040230 | $0.0040350 | $0.0046870 | $0.0038050 |
| 2019-04-06 | $0.0040350 | $0.005176 | $0.005261 | $0.0038330 |
| 2019-04-07 | $0.005176 | $0.007959 | $0.009672 | $0.005315 |
| 2019-04-08 | $0.007959 | $0.007293 | $0.0100500 | $0.005846 |
| 2019-04-09 | $0.007293 | $0.006569 | $0.008915 | $0.006518 |
| 2019-04-10 | $0.006569 | $0.006154 | $0.006950 | $0.005689 |
| 2019-04-11 | $0.006154 | $0.0049690 | $0.005797 | $0.0048330 |
| 2019-04-12 | $0.0049690 | $0.005750 | $0.007876 | $0.0048840 |
| 2019-04-13 | $0.005750 | $0.005594 | $0.006125 | $0.005416 |
| 2019-04-14 | $0.005594 | $0.005609 | $0.005939 | $0.005528 |
| 2019-04-15 | $0.005609 | $0.0044290 | $0.005479 | $0.0042170 |
| 2019-04-16 | $0.0044290 | $0.0048720 | $0.005132 | $0.0042940 |
| 2019-04-17 | $0.0048720 | $0.0047670 | $0.005077 | $0.0045510 |
| 2019-04-18 | $0.0047670 | $0.005109 | $0.005331 | $0.0047860 |
| 2019-04-19 | $0.005109 | $0.005015 | $0.005149 | $0.0045780 |
| 2019-04-20 | $0.005015 | $0.0049740 | $0.005349 | $0.0045350 |
| 2019-04-21 | $0.0049740 | $0.0047910 | $0.005043 | $0.0044580 |
| 2019-04-22 | $0.0047910 | $0.0048300 | $0.005258 | $0.0044610 |
| 2019-04-23 | $0.0048300 | $0.005057 | $0.005152 | $0.0043740 |
| 2019-04-24 | $0.005057 | $0.0047170 | $0.005332 | $0.0042230 |
| 2019-04-25 | $0.0047170 | $0.0044760 | $0.005004 | $0.0039100 |
| 2019-04-26 | $0.0044760 | $0.0048170 | $0.006696 | $0.0042120 |
| 2019-04-27 | $0.0048170 | $0.0044610 | $0.005232 | $0.0042630 |
| 2019-04-28 | $0.0044390 | $0.0046020 | $0.005162 | $0.0040970 |
| 2019-04-29 | $0.0046020 | $0.0042400 | $0.0049010 | $0.0038940 |
| 2019-04-30 | $0.0042400 | $0.0044890 | $0.005062 | $0.0040260 |
| 2019-05-01 | $0.0044890 | $0.0043200 | $0.0047730 | $0.0040110 |
| 2019-05-02 | $0.0043200 | $0.0043180 | $0.0045900 | $0.0039210 |
| 2019-05-03 | $0.0043180 | $0.0048150 | $0.0048810 | $0.0040130 |
| 2019-05-04 | $0.0048150 | $0.0040950 | $0.0048180 | $0.0039200 |
| 2019-05-05 | $0.0040950 | $0.0041890 | $0.005044 | $0.0038330 |
| 2019-05-06 | $0.0041890 | $0.0038670 | $0.0046860 | $0.0035370 |
| 2019-05-07 | $0.0038670 | $0.0038220 | $0.0046110 | $0.0033530 |
| 2019-05-08 | $0.0038220 | $0.0037510 | $0.0041840 | $0.0034470 |
| 2019-05-09 | $0.0037510 | $0.0034720 | $0.0041330 | $0.0033350 |
| 2019-05-10 | $0.0034720 | $0.0035640 | $0.0039740 | $0.0032000 |
| 2019-05-11 | $0.0035640 | $0.0038370 | $0.0041910 | $0.0035270 |
| 2019-05-12 | $0.0038370 | $0.0038780 | $0.0041990 | $0.0034370 |
| 2019-05-13 | $0.0038780 | $0.0040070 | $0.0042320 | $0.0035660 |
| 2019-05-14 | $0.0040070 | $0.0039940 | $0.0044890 | $0.0035460 |
| 2019-05-15 | $0.0039940 | $0.0043410 | $0.005562 | $0.0040250 |
| 2019-05-16 | $0.0043410 | $0.0046970 | $0.005908 | $0.0040460 |
| 2019-05-17 | $0.0046970 | $0.0045440 | $0.005244 | $0.0036360 |
| 2019-05-18 | $0.0045440 | $0.0036940 | $0.0044500 | $0.0025780 |
| 2019-05-19 | $0.0036940 | $0.0037360 | $0.0046020 | $0.0034780 |
| 2019-05-20 | $0.0037360 | $0.0037460 | $0.0044720 | $0.0032500 |
| 2019-05-21 | $0.0037460 | $0.0031490 | $0.0039620 | $0.0031360 |
| 2019-05-22 | $0.0031490 | $0.0032840 | $0.0036840 | $0.0029220 |
| 2019-05-23 | $0.0032840 | $0.0034750 | $0.0043620 | $0.0031240 |
| 2019-05-24 | $0.0034750 | $0.0032550 | $0.0044280 | $0.0031830 |
| 2019-05-25 | $0.0032550 | $0.0038980 | $0.0040460 | $0.0030180 |
| 2019-05-26 | $0.0038980 | $0.0038710 | $0.0042600 | $0.0035440 |
| 2019-05-27 | $0.0038710 | $0.0034580 | $0.0043170 | $0.0033790 |
| 2019-05-28 | $0.0034580 | $0.0036650 | $0.0042510 | $0.0032630 |
| 2019-05-29 | $0.0036650 | $0.0037820 | $0.0046340 | $0.0033080 |
| 2019-05-30 | $0.0037820 | $0.0033280 | $0.006293 | $0.0029820 |
| 2019-05-31 | $0.0033280 | $0.0037410 | $0.0044260 | $0.0032550 |
| 2019-06-01 | $0.0037410 | $0.0039790 | $0.0043730 | $0.0031820 |
| 2019-06-02 | $0.0039790 | $0.0042930 | $0.009499 | $0.0028200 |
| 2019-06-03 | $0.0042930 | $0.0038220 | $0.005963 | $0.0035070 |
| 2019-06-04 | $0.0038220 | $0.0034550 | $0.006392 | $0.0029510 |
| 2019-06-05 | $0.0034550 | $0.0035690 | $0.0040910 | $0.0027990 |
| 2019-06-06 | $0.0035690 | $0.0039980 | $0.0045550 | $0.0026290 |
| 2019-06-07 | $0.0039980 | $0.0039330 | $0.0046240 | $0.0028170 |
| 2019-06-08 | $0.0039330 | $0.0042700 | $0.0045240 | $0.0034580 |
| 2019-06-09 | $0.0042700 | $0.0038090 | $0.006001 | $0.0034530 |
| 2019-06-10 | $0.0038090 | $0.0038610 | $0.006504 | $0.0024990 |
| 2019-06-11 | $0.0038610 | $0.0033930 | $0.0038320 | $0.0030110 |
| 2019-06-12 | $0.0033930 | $0.0036300 | $0.0046530 | $0.0035490 |
| 2019-06-13 | $0.0036300 | $0.0034080 | $0.005030 | $0.0033950 |
| 2019-06-14 | $0.0034080 | $0.0036290 | $0.0043680 | $0.0034210 |
| 2019-06-15 | $0.0036290 | $0.0037100 | $0.005990 | $0.0035190 |
| 2019-06-16 | $0.0037100 | $0.0036630 | $0.0039070 | $0.0035610 |
| 2019-06-17 | $0.0036630 | $0.0033500 | $0.0106700 | $0.0027890 |
| 2019-06-18 | $0.0033500 | $0.005195 | $0.007552 | $0.0030840 |
| 2019-06-19 | $0.005195 | $0.0032550 | $0.006642 | $0.0031040 |
| 2019-06-20 | $0.0032550 | $0.0033050 | $0.0045890 | $0.0031440 |
| 2019-06-21 | $0.0033050 | $0.0031140 | $0.005160 | $0.0024510 |
| 2019-06-22 | $0.0031140 | $0.0030200 | $0.0044150 | $0.0027070 |
| 2019-06-23 | $0.0030200 | $0.0041680 | $0.0045430 | $0.0028090 |
| 2019-06-24 | $0.0041680 | $0.0042140 | $0.0046900 | $0.0038620 |
| 2019-06-25 | $0.0042140 | $0.0044630 | $0.005058 | $0.0029150 |
| 2019-06-26 | $0.0044630 | $0.0038750 | $0.005247 | $0.0029100 |
| 2019-06-27 | $0.0038750 | $0.0033440 | $0.0046050 | $0.0026640 |
| 2019-06-28 | $0.0033440 | $0.005717 | $0.006311 | $0.0033850 |
| 2019-06-29 | $0.005717 | $0.0042490 | $0.0110700 | $0.0041380 |
| 2019-06-30 | $0.0042490 | $0.0040940 | $0.007814 | $0.0034030 |
| 2019-07-01 | $0.0040940 | $0.007695 | $0.009540 | $0.0036620 |
| 2019-07-02 | $0.007695 | $0.0039100 | $0.0099350 | $0.0037150 |
| 2019-07-03 | $0.0039100 | $0.0041700 | $0.008533 | $0.0038250 |
| 2019-07-04 | $0.0041700 | $0.0037340 | $0.005218 | $0.0025880 |
| 2019-07-05 | $0.0037340 | $0.0034780 | $0.005332 | $0.0026290 |
| 2019-07-06 | $0.0034780 | $0.0043140 | $0.005405 | $0.0026440 |
| 2019-07-07 | $0.0043140 | $0.0034900 | $0.007701 | $0.0028130 |
| 2019-07-08 | $0.0034900 | $0.0033370 | $0.005333 | $0.0032210 |
| 2019-07-09 | $0.0033370 | $0.0039900 | $0.0048150 | $0.0031000 |
| 2019-07-10 | $0.0039900 | $0.0029210 | $0.0043960 | $0.0028520 |
| 2019-07-11 | $0.0029210 | $0.0030990 | $0.0034300 | $0.0026020 |
| 2019-07-12 | $0.0030990 | $0.0031120 | $0.0035030 | $0.0026050 |
| 2019-07-13 | $0.0031120 | $0.0028020 | $0.0034290 | $0.0025470 |
| 2019-07-14 | $0.0028020 | $0.0023050 | $0.0034420 | $0.0021620 |
| 2019-07-15 | $0.0023050 | $0.0023680 | $0.0037210 | $0.0020760 |
| 2019-07-16 | $0.0023680 | $0.0023630 | $0.0034970 | $0.0017250 |
| 2019-07-17 | $0.0023630 | $0.0020830 | $0.0036600 | $0.0017850 |
| 2019-07-18 | $0.0020830 | $0.0023060 | $0.0027020 | $0.0018990 |
| 2019-07-19 | $0.0023060 | $0.0026820 | $0.0035800 | $0.0020070 |
| 2019-07-20 | $0.0026820 | $0.0020610 | $0.0039820 | $0.0020420 |
| 2019-07-21 | $0.0020610 | $0.0023040 | $0.0037800 | $0.0019970 |
| 2019-07-22 | $0.0023040 | $0.0021070 | $0.0038600 | $0.0017900 |
| 2019-07-23 | $0.0021070 | $0.0023560 | $0.0034380 | $0.0018310 |
| 2019-07-24 | $0.0023560 | $0.0023770 | $0.0027780 | $0.0019720 |
| 2019-07-25 | $0.0023770 | $0.0024180 | $0.0027910 | $0.0019460 |
| 2019-07-26 | $0.0024180 | $0.0025150 | $0.0028020 | $0.0019600 |
| 2019-07-27 | $0.0025150 | $0.0022060 | $0.0026720 | $0.0018770 |
| 2019-07-28 | $0.0022060 | $0.0021050 | $0.0027320 | $0.0017930 |
| 2019-07-29 | $0.0021050 | $0.0032680 | $0.0039020 | $0.0020110 |
| 2019-07-30 | $0.0032680 | $0.0029190 | $0.0037330 | $0.0026540 |
| 2019-07-31 | $0.0029190 | $0.0026090 | $0.0032170 | $0.0025540 |
| 2019-08-01 | $0.0026090 | $0.0032230 | $0.0034370 | $0.0024470 |
| 2019-08-02 | $0.0032230 | $0.0026710 | $0.0036880 | $0.0022270 |
| 2019-08-03 | $0.0026710 | $0.0029080 | $0.0039120 | $0.0022670 |
| 2019-08-04 | $0.0029080 | $0.0027280 | $0.0032890 | $0.0026190 |
| 2019-08-05 | $0.0027280 | $0.0025090 | $0.0036280 | $0.0024720 |
| 2019-08-06 | $0.0025090 | $0.0024600 | $0.0025920 | $0.0023020 |
| 2019-08-07 | $0.0024600 | $0.0022920 | $0.0025240 | $0.0022820 |
| 2019-08-08 | $0.0022920 | $0.0024290 | $0.0025300 | $0.0020080 |
| 2019-08-09 | $0.0024290 | $0.0023780 | $0.0046510 | $0.0020350 |
| 2019-08-10 | $0.0023780 | $0.0030070 | $0.005276 | $0.0017330 |
| 2019-08-11 | $0.0030070 | $0.0031550 | $0.0038170 | $0.0021120 |
| 2019-08-12 | $0.0031550 | $0.0030450 | $0.0037540 | $0.0020830 |
| 2019-08-13 | $0.0030450 | $0.0022360 | $0.0037590 | $0.0020590 |
| 2019-08-14 | $0.0022360 | $0.0020940 | $0.0033340 | $0.0018760 |
| 2019-08-15 | $0.0020940 | $0.0019780 | $0.0032680 | $0.0018750 |
| 2019-08-16 | $0.0019780 | $0.0021990 | $0.0026940 | $0.0017950 |
| 2019-08-17 | $0.0021990 | $0.0021110 | $0.0026800 | $0.0019350 |
| 2019-08-18 | $0.0021110 | $0.0021250 | $0.0027660 | $0.0019710 |
| 2019-08-19 | $0.0021250 | $0.0022230 | $0.0028770 | $0.0020850 |
| 2019-08-20 | $0.0022230 | $0.0024880 | $0.0029270 | $0.0020420 |
| 2019-08-21 | $0.0024880 | $0.0027780 | $0.0030250 | $0.0023510 |
| 2019-08-22 | $0.0027780 | $0.0027850 | $0.0029970 | $0.0022550 |
| 2019-08-23 | $0.0027850 | $0.0030270 | $0.0030710 | $0.0022710 |
| 2019-08-24 | $0.0030270 | $0.0028800 | $0.0036400 | $0.0025220 |
| 2019-08-25 | $0.0028800 | $0.0024740 | $0.0034460 | $0.0020800 |
| 2019-08-26 | $0.0024740 | $0.0030930 | $0.0034260 | $0.0021960 |
| 2019-08-27 | $0.0030930 | $0.0028660 | $0.0032530 | $0.0023980 |
| 2019-08-28 | $0.0028660 | $0.0028860 | $0.0030660 | $0.0022200 |
| 2019-08-29 | $0.0028860 | $0.0028320 | $0.0032270 | $0.0022720 |
| 2019-08-30 | $0.0028320 | $0.0030320 | $0.0031550 | $0.0022130 |
| 2019-08-31 | $0.0030320 | $0.0028220 | $0.0032310 | $0.0020800 |
| 2019-09-01 | $0.0028220 | $0.0029960 | $0.0032840 | $0.0021240 |
| 2019-09-02 | $0.0029960 | $0.0028850 | $0.0033460 | $0.0028480 |
| 2019-09-03 | $0.0028850 | $0.0025760 | $0.0032100 | $0.0020890 |
| 2019-09-04 | $0.0025760 | $0.0025870 | $0.0032150 | $0.0019550 |
| 2019-09-05 | $0.0025870 | $0.0023720 | $0.0033150 | $0.0019150 |
| 2019-09-06 | $0.0023720 | $0.0026610 | $0.0031890 | $0.0018180 |
| 2019-09-07 | $0.0026610 | $0.0026840 | $0.0032510 | $0.0019330 |
| 2019-09-08 | $0.0026840 | $0.0025910 | $0.0033390 | $0.0018640 |
| 2019-09-09 | $0.0025910 | $0.0029010 | $0.0032660 | $0.0025680 |
| 2019-09-10 | $0.0029010 | $0.0029200 | $0.0032380 | $0.0026890 |
| 2019-09-11 | $0.0029200 | $0.0027250 | $0.0032480 | $0.0026500 |
| 2019-09-12 | $0.0027250 | $0.0028920 | $0.0033430 | $0.0024080 |
| 2019-09-13 | $0.0028920 | $0.0031450 | $0.0033410 | $0.0022260 |
| 2019-09-14 | $0.0031450 | $0.0033110 | $0.0034610 | $0.0028030 |
| 2019-09-15 | $0.0033110 | $0.0029900 | $0.0035030 | $0.0027530 |
| 2019-09-16 | $0.0029900 | $0.0028790 | $0.0037290 | $0.0022420 |
| 2019-09-17 | $0.0028790 | $0.0024350 | $0.0037710 | $0.0021810 |
| 2019-09-18 | $0.0024350 | $0.0036630 | $0.0037870 | $0.0020080 |
| 2019-09-19 | $0.0036630 | $0.0029200 | $0.0039890 | $0.0020290 |
| 2019-09-20 | $0.0029200 | $0.0023990 | $0.0038630 | $0.0020230 |
| 2019-09-21 | $0.0023990 | $0.0024180 | $0.0037040 | $0.0019210 |
| 2019-09-22 | $0.0024180 | $0.0029400 | $0.0031030 | $0.0019880 |
| 2019-09-23 | $0.0029400 | $0.0034330 | $0.0035130 | $0.0027870 |
| 2019-09-24 | $0.0034330 | $0.0025120 | $0.0030480 | $0.0024350 |
| 2019-09-25 | $0.0025120 | $0.0031440 | $0.0033500 | $0.0024410 |
| 2019-09-26 | $0.0031440 | $0.0031820 | $0.0046960 | $0.0025030 |
| 2019-09-27 | $0.0031820 | $0.0030710 | $0.0048710 | $0.0024520 |
| 2019-09-28 | $0.0030710 | $0.0036100 | $0.0041310 | $0.0024760 |
| 2019-09-29 | $0.0036100 | $0.0039030 | $0.0041780 | $0.0025570 |
| 2019-09-30 | $0.0039030 | $0.0033830 | $0.0042740 | $0.0029380 |
| 2019-10-01 | $0.0033830 | $0.0028430 | $0.0042390 | $0.0027360 |
| 2019-10-02 | $0.0028430 | $0.0035670 | $0.0043740 | $0.0025580 |
| 2019-10-03 | $0.0035670 | $0.0031110 | $0.0039550 | $0.0028820 |
| 2019-10-04 | $0.0031110 | $0.0034540 | $0.0039520 | $0.0028300 |
| 2019-10-05 | $0.0034540 | $0.0029810 | $0.0041110 | $0.0028300 |
| 2019-10-06 | $0.0029810 | $0.0027390 | $0.0039530 | $0.0026270 |
| 2019-10-07 | $0.0027390 | $0.0040230 | $0.0041040 | $0.0025520 |
| 2019-10-08 | $0.0040230 | $0.0026190 | $0.0042270 | $0.0025060 |
| 2019-10-09 | $0.0026190 | $0.0029210 | $0.0043930 | $0.0026750 |
| 2019-10-10 | $0.0029210 | $0.0024850 | $0.0042890 | $0.0018210 |
| 2019-10-11 | $0.0024850 | $0.0026850 | $0.0040490 | $0.0017480 |
| 2019-10-12 | $0.0026850 | $0.0028600 | $0.0028620 | $0.0023990 |
| 2019-10-13 | $0.0028600 | $0.0025860 | $0.0028820 | $0.0025480 |
| 2019-10-14 | $0.0025860 | $0.0025990 | $0.0027500 | $0.0025500 |
| 2019-10-15 | $0.0025990 | $0.0025210 | $0.0026840 | $0.0024510 |
| 2019-10-16 | $0.0025210 | $0.0022700 | $0.0025270 | $0.0022330 |
| 2019-10-17 | $0.0022700 | $0.0022830 | $0.0025930 | $0.0022450 |
| 2019-10-18 | $0.0022830 | $0.0022480 | $0.0023580 | $0.0021660 |
| 2019-10-19 | $0.0022480 | $0.0022170 | $0.0023720 | $0.0021650 |
| 2019-10-20 | $0.0022170 | $0.0023420 | $0.0026960 | $0.0022560 |
| 2019-10-21 | $0.0023420 | $0.0023310 | $0.0024590 | $0.0022700 |
| 2019-10-22 | $0.0023310 | $0.0022140 | $0.0023410 | $0.0021040 |
| 2019-10-23 | $0.0022140 | $0.0021610 | $0.0023010 | $0.0020700 |
| 2019-10-24 | $0.0021610 | $0.0021790 | $0.0022550 | $0.0020250 |
| 2019-10-25 | $0.0021790 | $0.0024030 | $0.0025250 | $0.0022760 |
| 2019-10-26 | $0.0024030 | $0.0026900 | $0.0031130 | $0.0022090 |
| 2019-10-27 | $0.0026900 | $0.0028740 | $0.0029490 | $0.0026470 |
| 2019-10-28 | $0.0028740 | $0.0026350 | $0.0029330 | $0.0024270 |
| 2019-10-29 | $0.0026350 | $0.0026980 | $0.0028300 | $0.0025300 |
| 2019-10-30 | $0.0026980 | $0.0026020 | $0.0026590 | $0.0024410 |
| 2019-10-31 | $0.0026020 | $0.0025850 | $0.0029180 | $0.0024830 |
| 2019-11-01 | $0.0025850 | $0.0026210 | $0.0026630 | $0.0025110 |
| 2019-11-02 | $0.0026210 | $0.0025900 | $0.0026440 | $0.0025040 |
| 2019-11-03 | $0.0025900 | $0.0025920 | $0.0028850 | $0.0024780 |
| 2019-11-04 | $0.0025920 | $0.0025010 | $0.0027950 | $0.0024930 |
| 2019-11-05 | $0.0025010 | $0.0025380 | $0.0026680 | $0.0024720 |
| 2019-11-06 | $0.0025380 | $0.0025320 | $0.0026240 | $0.0024880 |
| 2019-11-07 | $0.0025320 | $0.0024190 | $0.0025460 | $0.0023900 |
| 2019-11-08 | $0.0024190 | $0.0022480 | $0.0024430 | $0.0022060 |
| 2019-11-09 | $0.0022480 | $0.0025010 | $0.0027030 | $0.0022470 |
| 2019-11-10 | $0.0025010 | $0.0027030 | $0.0027690 | $0.0023570 |
| 2019-11-11 | $0.0027030 | $0.0024540 | $0.0026830 | $0.0022490 |
| 2019-11-12 | $0.0024540 | $0.0024680 | $0.0026680 | $0.0023720 |
| 2019-11-13 | $0.0024680 | $0.0024830 | $0.0026320 | $0.0024260 |
| 2019-11-14 | $0.0024830 | $0.0026350 | $0.0028020 | $0.0023820 |
| 2019-11-15 | $0.0026350 | $0.0024380 | $0.0026230 | $0.0023760 |
| 2019-11-16 | $0.0024380 | $0.0023940 | $0.0025270 | $0.0023120 |
| 2019-11-17 | $0.0023940 | $0.0024410 | $0.0026290 | $0.0023980 |
| 2019-11-18 | $0.0024410 | $0.0022780 | $0.0024220 | $0.0022710 |
| 2019-11-19 | $0.0022780 | $0.0022100 | $0.0023700 | $0.0020760 |
| 2019-11-20 | $0.0022100 | $0.0021730 | $0.0022520 | $0.0021050 |
| 2019-11-21 | $0.0021730 | $0.0020130 | $0.0020810 | $0.0019230 |
| 2019-11-22 | $0.0020130 | $0.0017580 | $0.0019660 | $0.0017250 |
| 2019-11-23 | $0.0017580 | $0.0017480 | $0.0018990 | $0.0016220 |
| 2019-11-24 | $0.0017480 | $0.0015420 | $0.0016300 | $0.0014630 |
| 2019-11-25 | $0.0015420 | $0.0013410 | $0.0016740 | $0.0013310 |
| 2019-11-26 | $0.0013410 | $0.0014700 | $0.0014990 | $0.0013290 |
| 2019-11-27 | $0.0014700 | $0.0015380 | $0.0018060 | $0.0014490 |
| 2019-11-28 | $0.0015380 | $0.0015830 | $0.0016640 | $0.0014890 |
| 2019-11-29 | $0.0015830 | $0.0016550 | $0.0017350 | $0.0015280 |
| 2019-11-30 | $0.0016550 | $0.0014960 | $0.0016330 | $0.0014780 |
| 2019-12-01 | $0.0014960 | $0.0014580 | $0.0015050 | $0.0014060 |
| 2019-12-02 | $0.0014580 | $0.0014370 | $0.0014700 | $0.0013940 |
| 2019-12-03 | $0.0014370 | $0.0014330 | $0.0014460 | $0.0014030 |
| 2019-12-04 | $0.0014330 | $0.0013410 | $0.0014180 | $0.0013290 |
| 2019-12-05 | $0.0013410 | $0.0012800 | $0.0014550 | $0.0012640 |
| 2019-12-06 | $0.0012800 | $0.0013360 | $0.0013620 | $0.0012770 |
| 2019-12-07 | $0.0013360 | $0.0015750 | $0.0017730 | $0.0012610 |
| 2019-12-08 | $0.0015750 | $0.0013550 | $0.0016930 | $0.0013500 |
| 2019-12-09 | $0.0013550 | $0.0013220 | $0.0014640 | $0.0013170 |
| 2019-12-10 | $0.0013220 | $0.0012960 | $0.0013420 | $0.0012720 |
| 2019-12-11 | $0.0012960 | $0.0013360 | $0.0013440 | $0.0012640 |
| 2019-12-12 | $0.0013360 | $0.0013330 | $0.0013970 | $0.0013070 |
| 2019-12-13 | $0.0013330 | $0.0013500 | $0.0013950 | $0.0012120 |
| 2019-12-14 | $0.0013500 | $0.0013040 | $0.0013450 | $0.0012810 |
| 2019-12-15 | $0.0013040 | $0.0013460 | $0.0013550 | $0.0012890 |
| 2019-12-16 | $0.0013460 | $0.0012840 | $0.0013030 | $0.0011890 |
| 2019-12-17 | $0.0012840 | $0.0011760 | $0.0012390 | $0.0011300 |
| 2019-12-18 | $0.0011760 | $0.0013690 | $0.0013800 | $0.0012390 |
| 2019-12-19 | $0.0013690 | $0.0013920 | $0.0017190 | $0.0013050 |
| 2019-12-20 | $0.0013920 | $0.0014120 | $0.0015390 | $0.0013660 |
| 2019-12-21 | $0.0014120 | $0.0014370 | $0.0014950 | $0.0013770 |
| 2019-12-22 | $0.0014370 | $0.0014910 | $0.0015240 | $0.0014410 |
| 2019-12-23 | $0.0014910 | $0.0013640 | $0.0014500 | $0.0013590 |
| 2019-12-24 | $0.0013640 | $0.0013990 | $0.0014400 | $0.0013570 |
| 2019-12-25 | $0.0013990 | $0.0013660 | $0.0014090 | $0.0013470 |
| 2019-12-26 | $0.0013660 | $0.0014320 | $0.0014410 | $0.0013630 |
| 2019-12-27 | $0.0014320 | $0.0014620 | $0.0015360 | $0.0014180 |
| 2019-12-28 | $0.0014620 | $0.0015260 | $0.0015590 | $0.0014800 |
| 2019-12-29 | $0.0015260 | $0.0014910 | $0.0016200 | $0.0014840 |
| 2019-12-30 | $0.0014910 | $0.0014350 | $0.0015090 | $0.0013690 |
| 2019-12-31 | $0.0014350 | $0.0014170 | $0.0014670 | $0.0013720 |
| 2020-01-01 | $0.0014170 | $0.0014030 | $0.0014840 | $0.0013450 |
| 2020-01-02 | $0.0014030 | $0.0013180 | $0.0014190 | $0.0012920 |
| 2020-01-03 | $0.0013180 | $0.0013670 | $0.0014660 | $0.0013570 |
| 2020-01-04 | $0.0013670 | $0.0013740 | $0.0014360 | $0.0013310 |
| 2020-01-05 | $0.0013740 | $0.0013680 | $0.0014420 | $0.0013490 |
| 2020-01-06 | $0.0013680 | $0.0014490 | $0.0015220 | $0.0014240 |
| 2020-01-07 | $0.0014490 | $0.0014860 | $0.0014960 | $0.0014190 |
| 2020-01-08 | $0.0014860 | $0.0013350 | $0.0015150 | $0.0013350 |
| 2020-01-09 | $0.0013350 | $0.0013680 | $0.0014740 | $0.0012960 |
| 2020-01-10 | $0.0013680 | $0.0014270 | $0.0014820 | $0.0013580 |
| 2020-01-11 | $0.0014270 | $0.0013380 | $0.0014180 | $0.0013370 |
| 2020-01-12 | $0.0013380 | $0.0013980 | $0.0014540 | $0.0013720 |
| 2020-01-13 | $0.0013980 | $0.0013320 | $0.0013980 | $0.0013250 |
| 2020-01-14 | $0.0013320 | $0.0012360 | $0.0015790 | $0.0011860 |
| 2020-01-15 | $0.0012360 | $0.0014540 | $0.0014890 | $0.0011690 |
| 2020-01-16 | $0.0014540 | $0.0013730 | $0.0014750 | $0.0012720 |
| 2020-01-17 | $0.0013730 | $0.0013560 | $0.0014480 | $0.0012370 |
| 2020-01-18 | $0.0013560 | $0.0013710 | $0.0015310 | $0.0012890 |
| 2020-01-19 | $0.0013710 | $0.0013140 | $0.0013890 | $0.0012720 |
| 2020-01-20 | $0.0013140 | $0.0013220 | $0.0014330 | $0.0012820 |
| 2020-01-21 | $0.0013220 | $0.0014160 | $0.0014870 | $0.0012720 |
| 2020-01-22 | $0.0014160 | $0.0013760 | $0.0014600 | $0.0013370 |
| 2020-01-23 | $0.0013760 | $0.0014250 | $0.0014590 | $0.0013210 |
| 2020-01-24 | $0.0014250 | $0.0013580 | $0.0014490 | $0.0012870 |
| 2020-01-25 | $0.0013580 | $0.0013610 | $0.0013950 | $0.0013130 |
| 2020-01-26 | $0.0013610 | $0.0014320 | $0.0014640 | $0.0014020 |
| 2020-01-27 | $0.0014320 | $0.0013880 | $0.0014630 | $0.0013700 |
| 2020-01-28 | $0.0013880 | $0.0014870 | $0.0015260 | $0.0014340 |
| 2020-01-29 | $0.0014870 | $0.0015570 | $0.0016710 | $0.0014490 |
| 2020-01-30 | $0.0015570 | $0.0015880 | $0.0017490 | $0.0015700 |
| 2020-01-31 | $0.0015880 | $0.0016590 | $0.0016970 | $0.0015150 |
| 2020-02-01 | $0.0016590 | $0.0016110 | $0.0017360 | $0.0015610 |
| 2020-02-02 | $0.0016110 | $0.0016630 | $0.0017770 | $0.0015620 |
| 2020-02-03 | $0.0016630 | $0.0016490 | $0.0017250 | $0.0015430 |
| 2020-02-04 | $0.0016490 | $0.0018520 | $0.0020410 | $0.0015870 |
| 2020-02-05 | $0.0018520 | $0.0018200 | $0.0020320 | $0.0017920 |
| 2020-02-06 | $0.0018200 | $0.0019120 | $0.0021050 | $0.0018460 |
| 2020-02-07 | $0.0019120 | $0.0021710 | $0.0022310 | $0.0019170 |
| 2020-02-08 | $0.0021710 | $0.0022100 | $0.0025000 | $0.0021230 |
| 2020-02-09 | $0.0022100 | $0.0022770 | $0.0025580 | $0.0020460 |
| 2020-02-10 | $0.0022770 | $0.0022380 | $0.0023380 | $0.0020990 |
| 2020-02-11 | $0.0022380 | $0.0021730 | $0.0024260 | $0.0021450 |
| 2020-02-12 | $0.0021730 | $0.0022090 | $0.0025440 | $0.0020550 |
| 2020-02-13 | $0.0022090 | $0.0020790 | $0.0022320 | $0.0020520 |
| 2020-02-14 | $0.0020790 | $0.0021750 | $0.0023090 | $0.0020980 |
| 2020-02-15 | $0.0021750 | $0.0019570 | $0.0021000 | $0.0018990 |
| 2020-02-16 | $0.0019570 | $0.0017670 | $0.0019770 | $0.0017300 |
| 2020-02-17 | $0.0017670 | $0.0017260 | $0.0020530 | $0.0017240 |
| 2020-02-18 | $0.0017260 | $0.0019780 | $0.0020340 | $0.0018110 |
| 2020-02-19 | $0.0019780 | $0.0017180 | $0.0019120 | $0.0016200 |
| 2020-02-20 | $0.0017180 | $0.0017030 | $0.0018450 | $0.0016570 |
| 2020-02-21 | $0.0017030 | $0.0017260 | $0.0018330 | $0.0017260 |
| 2020-02-22 | $0.0017260 | $0.0016790 | $0.0017840 | $0.0016260 |
| 2020-02-23 | $0.0016790 | $0.0018000 | $0.0019070 | $0.0017370 |
| 2020-02-24 | $0.0018000 | $0.0017140 | $0.0019000 | $0.0016790 |
| 2020-02-25 | $0.0017140 | $0.0015280 | $0.0017160 | $0.0014560 |
| 2020-02-26 | $0.0015280 | $0.0014230 | $0.0015190 | $0.0013540 |
| 2020-02-27 | $0.0014230 | $0.0014380 | $0.0015020 | $0.0013020 |
| 2020-02-28 | $0.0014380 | $0.0013610 | $0.0014630 | $0.0013380 |
| 2020-02-29 | $0.0013610 | $0.0013040 | $0.0013520 | $0.0012760 |
| 2020-03-01 | $0.0013040 | $0.0012750 | $0.0013230 | $0.0012360 |
| 2020-03-02 | $0.0012750 | $0.0013210 | $0.0013790 | $0.0013140 |
| 2020-03-03 | $0.0013210 | $0.0012930 | $0.0013850 | $0.0012550 |
| 2020-03-04 | $0.0012930 | $0.0012870 | $0.0013530 | $0.0012810 |
| 2020-03-05 | $0.0012870 | $0.0013330 | $0.0013930 | $0.0012850 |
| 2020-03-06 | $0.0013330 | $0.0013930 | $0.0015140 | $0.0013910 |
| 2020-03-07 | $0.0013930 | $0.0015460 | $0.0015810 | $0.0013430 |
| 2020-03-08 | $0.0015460 | $0.0011780 | $0.0013460 | $0.0011140 |
| 2020-03-09 | $0.0011780 | $0.0011640 | $0.0012410 | $0.0011230 |
| 2020-03-10 | $0.0011640 | $0.0011400 | $0.0012060 | $0.0011190 |
| 2020-03-11 | $0.0011400 | $0.0011460 | $0.0011610 | $0.0011010 |
| 2020-03-12 | $0.0011460 | $0.0005490 | $0.0006860 | $0.0004930 |
| 2020-03-13 | $0.0005490 | $0.0006950 | $0.0007750 | $0.0006240 |
| 2020-03-14 | $0.0006950 | $0.0006720 | $0.0007240 | $0.0005800 |
| 2020-03-15 | $0.0006720 | $0.0007300 | $0.0007450 | $0.0006550 |
| 2020-03-16 | $0.0007300 | $0.0007090 | $0.0008230 | $0.0006390 |
| 2020-03-17 | $0.0007090 | $0.0007700 | $0.0008060 | $0.0006930 |
| 2020-03-18 | $0.0007700 | $0.0007700 | $0.0008230 | $0.0007350 |
| 2020-03-19 | $0.0007700 | $0.0008460 | $0.0009210 | $0.0008160 |
| 2020-03-20 | $0.0008460 | $0.0008260 | $0.0008840 | $0.0007740 |
| 2020-03-21 | $0.0008260 | $0.0008480 | $0.0009000 | $0.0008140 |
| 2020-03-22 | $0.0008480 | $0.0007620 | $0.0008250 | $0.0007420 |
| 2020-03-23 | $0.0007620 | $0.0008700 | $0.0009230 | $0.0008290 |
| 2020-03-24 | $0.0008700 | $0.0008960 | $0.0009300 | $0.0008800 |
| 2020-03-25 | $0.0008960 | $0.0008570 | $0.0008880 | $0.0008520 |
| 2020-03-26 | $0.0008570 | $0.0008180 | $0.0008950 | $0.0007590 |
| 2020-03-27 | $0.0008180 | $0.0007690 | $0.0008090 | $0.0007380 |
| 2020-03-28 | $0.0007690 | $0.0007840 | $0.0008250 | $0.0007360 |
| 2020-03-29 | $0.0007840 | $0.0007300 | $0.0007660 | $0.0007100 |
| 2020-03-30 | $0.0007300 | $0.0007660 | $0.0008180 | $0.0007370 |
| 2020-03-31 | $0.0007660 | $0.0007870 | $0.0008120 | $0.0007700 |
| 2020-04-01 | $0.0007870 | $0.0007850 | $0.0008520 | $0.0007580 |
| 2020-04-02 | $0.0007850 | $0.0008040 | $0.0008540 | $0.0007940 |
| 2020-04-03 | $0.0008040 | $0.0008030 | $0.0008280 | $0.0007880 |
| 2020-04-04 | $0.0008030 | $0.0008290 | $0.0008370 | $0.0008050 |
| 2020-04-05 | $0.0008290 | $0.0008570 | $0.0008820 | $0.0008200 |
| 2020-04-06 | $0.0008570 | $0.0009730 | $0.0010740 | $0.0009590 |
| 2020-04-07 | $0.0009730 | $0.0009140 | $0.0009580 | $0.0008780 |
| 2020-04-08 | $0.0009140 | $0.0009050 | $0.0010600 | $0.0009040 |
| 2020-04-09 | $0.0009050 | $0.0009120 | $0.0010310 | $0.0008840 |
| 2020-04-10 | $0.0009120 | $0.0008430 | $0.0008740 | $0.0008020 |
| 2020-04-11 | $0.0008430 | $0.0008790 | $0.0009380 | $0.0008190 |
| 2020-04-12 | $0.0008790 | $0.0008480 | $0.0008950 | $0.0008260 |
| 2020-04-13 | $0.0008480 | $0.0007840 | $0.0008420 | $0.0007680 |
| 2020-04-14 | $0.0007840 | $0.0007870 | $0.0008120 | $0.0007680 |
| 2020-04-15 | $0.0007870 | $0.0007690 | $0.0007800 | $0.0007520 |
| 2020-04-16 | $0.0007690 | $0.0008320 | $0.0008990 | $0.0008150 |
| 2020-04-17 | $0.0008320 | $0.0008570 | $0.0008860 | $0.0008050 |
| 2020-04-18 | $0.0008570 | $0.0008490 | $0.0009620 | $0.0008410 |
| 2020-04-19 | $0.0008490 | $0.0008400 | $0.0008690 | $0.0008130 |
| 2020-04-20 | $0.0008400 | $0.0007950 | $0.0008360 | $0.0007680 |
| 2020-04-21 | $0.0007950 | $0.0009050 | $0.0009780 | $0.0007850 |
| 2020-04-22 | $0.0009050 | $0.0008620 | $0.0010230 | $0.0008440 |
| 2020-04-23 | $0.0008620 | $0.0008710 | $0.0008820 | $0.0008410 |
| 2020-04-24 | $0.0008710 | $0.0008710 | $0.0008860 | $0.0008460 |
| 2020-04-25 | $0.0008710 | $0.0008810 | $0.0009080 | $0.0008530 |
| 2020-04-26 | $0.0008810 | $0.0009890 | $0.0010680 | $0.0008840 |
| 2020-04-27 | $0.0009890 | $0.0010430 | $0.0011160 | $0.0009330 |
| 2020-04-28 | $0.0010430 | $0.0009920 | $0.0010750 | $0.0009690 |
| 2020-04-29 | $0.0009920 | $0.0010580 | $0.0011490 | $0.0010150 |
| 2020-04-30 | $0.0010580 | $0.0010850 | $0.0011220 | $0.0009740 |
| 2020-05-01 | $0.0010850 | $0.0010490 | $0.0011600 | $0.0010320 |
| 2020-05-02 | $0.0010490 | $0.0010860 | $0.0011520 | $0.0010340 |
| 2020-05-03 | $0.0010860 | $0.0010610 | $0.0011280 | $0.0010520 |
| 2020-05-04 | $0.0010610 | $0.0010350 | $0.0010890 | $0.0010200 |
| 2020-05-05 | $0.0010350 | $0.0010600 | $0.0010770 | $0.0010110 |
| 2020-05-06 | $0.0010600 | $0.0011050 | $0.0011690 | $0.0010190 |
| 2020-05-07 | $0.0011050 | $0.0011570 | $0.0012320 | $0.0011210 |
| 2020-05-08 | $0.0011570 | $0.0011590 | $0.0011850 | $0.0011210 |
| 2020-05-09 | $0.0011590 | $0.0010740 | $0.0011640 | $0.0010530 |
| 2020-05-10 | $0.0010740 | $0.0009990 | $0.0010090 | $0.0009220 |
| 2020-05-11 | $0.0009990 | $0.0009410 | $0.0009960 | $0.0009070 |
| 2020-05-12 | $0.0009410 | $0.0009720 | $0.0009880 | $0.0009320 |
| 2020-05-13 | $0.0009720 | $0.0010150 | $0.0010510 | $0.0009730 |
| 2020-05-14 | $0.0010150 | $0.0010840 | $0.0012970 | $0.0010270 |
| 2020-05-15 | $0.0010840 | $0.0010740 | $0.0011330 | $0.0010240 |
| 2020-05-16 | $0.0010740 | $0.0010690 | $0.0011570 | $0.0010310 |
| 2020-05-17 | $0.0010690 | $0.0010600 | $0.0011280 | $0.0010510 |
| 2020-05-18 | $0.0010600 | $0.0010740 | $0.0011290 | $0.0010650 |
| 2020-05-19 | $0.0010740 | $0.0011050 | $0.0011070 | $0.0010620 |
| 2020-05-20 | $0.0011050 | $0.0010450 | $0.0010910 | $0.0010370 |
| 2020-05-21 | $0.0010450 | $0.0010150 | $0.0010310 | $0.0009650 |
| 2020-05-22 | $0.0010150 | $0.0010180 | $0.0010650 | $0.0010120 |
| 2020-05-23 | $0.0010180 | $0.0010340 | $0.0010460 | $0.0010070 |
| 2020-05-24 | $0.0010340 | $0.0009910 | $0.0010270 | $0.0009790 |
| 2020-05-25 | $0.0009910 | $0.0010230 | $0.0010310 | $0.0009800 |
| 2020-05-26 | $0.0010230 | $0.0010350 | $0.0010590 | $0.0010010 |
| 2020-05-27 | $0.0010350 | $0.0010500 | $0.0010750 | $0.0010230 |
| 2020-05-28 | $0.0010500 | $0.0010510 | $0.0011260 | $0.0010490 |
| 2020-05-29 | $0.0010510 | $0.0010390 | $0.0010790 | $0.0010190 |
| 2020-05-30 | $0.0010390 | $0.0010790 | $0.0011620 | $0.0010300 |
| 2020-05-31 | $0.0010790 | $0.0009960 | $0.0010290 | $0.0009850 |
| 2020-06-01 | $0.0009960 | $0.0010700 | $0.0010750 | $0.0010620 |
| 2020-06-02 | $0.0010700 | $0.0010200 | $0.0010300 | $0.0009820 |
| 2020-06-03 | $0.0010200 | $0.0010200 | $0.0010910 | $0.0010200 |
| 2020-06-04 | $0.0010200 | $0.0010420 | $0.0010490 | $0.0010000 |
| 2020-06-05 | $0.0010420 | $0.0012170 | $0.0013520 | $0.0010180 |
| 2020-06-06 | $0.0012170 | $0.0014400 | $0.0014520 | $0.0007940 |
| 2020-06-07 | $0.0014400 | $0.0013310 | $0.0014760 | $0.0012480 |
| 2020-06-08 | $0.0013310 | $0.0013210 | $0.0015010 | $0.0012550 |
| 2020-06-09 | $0.0013210 | $0.0013080 | $0.0013710 | $0.0012300 |
| 2020-06-10 | $0.0013080 | $0.0011950 | $0.0013490 | $0.0011830 |
| 2020-06-11 | $0.0011950 | $0.0010680 | $0.0011760 | $0.0010240 |
| 2020-06-12 | $0.0010680 | $0.0010590 | $0.0011310 | $0.0010260 |
| 2020-06-13 | $0.0010590 | $0.0010910 | $0.0011150 | $0.0010240 |
| 2020-06-14 | $0.0010910 | $0.0010630 | $0.0011490 | $0.0010100 |
| 2020-06-15 | $0.0010630 | $0.0010650 | $0.0010810 | $0.0010210 |
| 2020-06-16 | $0.0010650 | $0.0010800 | $0.0011080 | $0.0010520 |
| 2020-06-17 | $0.0010800 | $0.0010940 | $0.0011620 | $0.0010660 |
| 2020-06-18 | $0.0010940 | $0.0010750 | $0.0011240 | $0.0010150 |
| 2020-06-19 | $0.0010750 | $0.0011960 | $0.0012300 | $0.0010640 |
| 2020-06-20 | $0.0011960 | $0.0024260 | $0.0026600 | $0.0011700 |
| 2020-06-21 | $0.0024260 | $0.0016450 | $0.0028680 | $0.0015990 |
| 2020-06-22 | $0.0016450 | $0.0016640 | $0.0019050 | $0.0016540 |
| 2020-06-23 | $0.0016640 | $0.0016270 | $0.0016660 | $0.0014660 |
| 2020-06-24 | $0.0016270 | $0.0014640 | $0.0019870 | $0.0014450 |
| 2020-06-25 | $0.0014640 | $0.0014800 | $0.0015960 | $0.0014310 |
| 2020-06-26 | $0.0014800 | $0.0014410 | $0.0016040 | $0.0014410 |
| 2020-06-27 | $0.0014410 | $0.0013780 | $0.0014290 | $0.0013580 |
| 2020-06-28 | $0.0013780 | $0.0013520 | $0.0014080 | $0.0013390 |
| 2020-06-29 | $0.0013520 | $0.0013560 | $0.0014790 | $0.0013220 |
| 2020-06-30 | $0.0013560 | $0.0014120 | $0.0014480 | $0.0013310 |
| 2020-07-01 | $0.0014120 | $0.0014090 | $0.0014950 | $0.0013820 |
| 2020-07-02 | $0.0014090 | $0.0013590 | $0.0014340 | $0.0013450 |
| 2020-07-03 | $0.0013590 | $0.0013550 | $0.0013960 | $0.0013350 |
| 2020-07-04 | $0.0013550 | $0.0013760 | $0.0014430 | $0.0013620 |
| 2020-07-05 | $0.0013760 | $0.0014270 | $0.0015120 | $0.0013390 |
| 2020-07-06 | $0.0014270 | $0.0014600 | $0.0015670 | $0.0014580 |
| 2020-07-07 | $0.0014600 | $0.0017420 | $0.0017740 | $0.0014190 |
| 2020-07-08 | $0.0017420 | $0.0015990 | $0.0020610 | $0.0015740 |
| 2020-07-09 | $0.0015990 | $0.0015980 | $0.0016610 | $0.0015400 |
| 2020-07-10 | $0.0015980 | $0.0014540 | $0.0016260 | $0.0014330 |
| 2020-07-11 | $0.0014540 | $0.0014810 | $0.0015690 | $0.0013950 |
| 2020-07-12 | $0.0014810 | $0.0015950 | $0.0017340 | $0.0014980 |
| 2020-07-13 | $0.0015950 | $0.0015090 | $0.0016190 | $0.0014920 |
| 2020-07-14 | $0.0015090 | $0.0015100 | $0.0015650 | $0.0014880 |
| 2020-07-15 | $0.0015100 | $0.0016240 | $0.0016470 | $0.0014830 |
| 2020-07-16 | $0.0016240 | $0.0015540 | $0.0016210 | $0.0014880 |
| 2020-07-17 | $0.0015540 | $0.0015250 | $0.0016570 | $0.0015110 |
| 2020-07-18 | $0.0015250 | $0.0015190 | $0.0015610 | $0.0015020 |
| 2020-07-19 | $0.0015190 | $0.0016840 | $0.0019450 | $0.0015210 |
| 2020-07-20 | $0.0016840 | $0.0015350 | $0.0016720 | $0.0015110 |
| 2020-07-21 | $0.0015350 | $0.0015710 | $0.0016350 | $0.0015540 |
| 2020-07-22 | $0.0015710 | $0.0016470 | $0.0019240 | $0.0016260 |
| 2020-07-23 | $0.0016470 | $0.0015850 | $0.0017260 | $0.0015820 |
| 2020-07-24 | $0.0015850 | $0.0015350 | $0.0016410 | $0.0015150 |
| 2020-07-25 | $0.0015350 | $0.0015440 | $0.0017120 | $0.0015340 |
| 2020-07-26 | $0.0015440 | $0.0014790 | $0.0016480 | $0.0014110 |
| 2020-07-27 | $0.0014790 | $0.0013120 | $0.0015410 | $0.0011990 |
| 2020-07-28 | $0.0013120 | $0.0013140 | $0.0013840 | $0.0012570 |
| 2020-07-29 | $0.0013140 | $0.0013050 | $0.0013810 | $0.0012990 |
| 2020-07-30 | $0.0013050 | $0.0013380 | $0.0014780 | $0.0012970 |
| 2020-07-31 | $0.0013380 | $0.0014180 | $0.0014460 | $0.0013490 |
| 2020-08-01 | $0.0014180 | $0.0013520 | $0.0015880 | $0.0013060 |
| 2020-08-02 | $0.0013520 | $0.0013280 | $0.0018930 | $0.0012500 |
| 2020-08-03 | $0.0013280 | $0.0014130 | $0.0014560 | $0.0013400 |
| 2020-08-04 | $0.0014130 | $0.0014460 | $0.0016020 | $0.0013720 |
| 2020-08-05 | $0.0014460 | $0.0014720 | $0.0015840 | $0.0014360 |
| 2020-08-06 | $0.0014720 | $0.0015530 | $0.0015640 | $0.0014380 |
| 2020-08-07 | $0.0015530 | $0.0015140 | $0.0015870 | $0.0014650 |
| 2020-08-08 | $0.0015140 | $0.0015820 | $0.0017610 | $0.0015620 |
| 2020-08-09 | $0.0015820 | $0.0015460 | $0.0016820 | $0.0014870 |
| 2020-08-10 | $0.0015460 | $0.0015480 | $0.0017580 | $0.0015120 |
| 2020-08-11 | $0.0015480 | $0.0014660 | $0.0015460 | $0.0014060 |
| 2020-08-12 | $0.0014660 | $0.0014440 | $0.0015260 | $0.0014360 |
| 2020-08-13 | $0.0014440 | $0.0014450 | $0.0017470 | $0.0014320 |
| 2020-08-14 | $0.0014450 | $0.0015170 | $0.0015700 | $0.0014560 |
| 2020-08-15 | $0.0015170 | $0.0014970 | $0.0015270 | $0.0014100 |
| 2020-08-16 | $0.0014970 | $0.0014400 | $0.0015100 | $0.0014320 |
| 2020-08-17 | $0.0014400 | $0.0015010 | $0.0016520 | $0.0014150 |
| 2020-08-18 | $0.0015010 | $0.0014660 | $0.0014910 | $0.0014530 |
| 2020-08-19 | $0.0014660 | $0.0014480 | $0.0014850 | $0.0013990 |
| 2020-08-20 | $0.0014480 | $0.0014390 | $0.0014890 | $0.0014350 |
| 2020-08-21 | $0.0014390 | $0.0014080 | $0.0014160 | $0.0013310 |
| 2020-08-22 | $0.0014080 | $0.0016930 | $0.0018030 | $0.0014160 |
| 2020-08-23 | $0.0016930 | $0.0015160 | $0.0016720 | $0.0014890 |
| 2020-08-24 | $0.0015160 | $0.0014850 | $0.0016040 | $0.0014770 |
| 2020-08-25 | $0.0014850 | $0.0015100 | $0.0015410 | $0.0013950 |
| 2020-08-26 | $0.0015100 | $0.0015050 | $0.0015440 | $0.0014630 |
| 2020-08-27 | $0.0015050 | $0.0016550 | $0.0016710 | $0.0014750 |
| 2020-08-28 | $0.0016550 | $0.0017010 | $0.0017800 | $0.0016020 |
| 2020-08-29 | $0.0017010 | $0.0016150 | $0.0017830 | $0.0016110 |
| 2020-08-30 | $0.0016150 | $0.0015750 | $0.0017810 | $0.0015660 |
| 2020-08-31 | $0.0015750 | $0.0015890 | $0.0017750 | $0.0015800 |
| 2020-09-01 | $0.0015890 | $0.0016270 | $0.0018840 | $0.0016130 |
| 2020-09-02 | $0.0016270 | $0.0015130 | $0.0015390 | $0.0014120 |
| 2020-09-03 | $0.0015130 | $0.0015180 | $0.0015800 | $0.0012540 |
| 2020-09-04 | $0.0015180 | $0.0016210 | $0.0017020 | $0.0014930 |
| 2020-09-05 | $0.0016210 | $0.0018140 | $0.0018740 | $0.0013810 |
| 2020-09-06 | $0.0018140 | $0.0018270 | $0.0019190 | $0.0016860 |
| 2020-09-07 | $0.0018270 | $0.0017370 | $0.0019350 | $0.0017080 |
| 2020-09-08 | $0.0017370 | $0.0016770 | $0.0017480 | $0.0016430 |
| 2020-09-09 | $0.0016770 | $0.0018650 | $0.0019770 | $0.0016960 |
| 2020-09-10 | $0.0018650 | $0.0019140 | $0.0020320 | $0.0017670 |
| 2020-09-11 | $0.0019140 | $0.0021470 | $0.0023600 | $0.0018770 |
| 2020-09-12 | $0.0021470 | $0.0021370 | $0.0024710 | $0.0021220 |
| 2020-09-13 | $0.0021370 | $0.0020550 | $0.0021280 | $0.0019930 |
| 2020-09-14 | $0.0020550 | $0.0020940 | $0.0022560 | $0.0020180 |
| 2020-09-15 | $0.0020940 | $0.0020030 | $0.0020540 | $0.0018970 |
| 2020-09-16 | $0.0020030 | $0.0020930 | $0.0026880 | $0.0019210 |
| 2020-09-17 | $0.0020930 | $0.0020600 | $0.0022400 | $0.0019980 |
| 2020-09-18 | $0.0020600 | $0.0022040 | $0.0023930 | $0.0019850 |
| 2020-09-19 | $0.0022040 | $0.0021770 | $0.0023740 | $0.0021430 |
| 2020-09-20 | $0.0021770 | $0.0020410 | $0.0021340 | $0.0020070 |
| 2020-09-21 | $0.0020410 | $0.0019630 | $0.0022420 | $0.0018610 |
| 2020-09-22 | $0.0019630 | $0.0021830 | $0.0021960 | $0.0019550 |
| 2020-09-23 | $0.0021830 | $0.0020520 | $0.0020970 | $0.0020140 |
| 2020-09-24 | $0.0020520 | $0.0025250 | $0.0026050 | $0.0021960 |
| 2020-09-25 | $0.0025250 | $0.0024540 | $0.0026230 | $0.0023200 |
| 2020-09-26 | $0.0024540 | $0.0022170 | $0.0025010 | $0.0021750 |
| 2020-09-27 | $0.0022170 | $0.0021320 | $0.0022460 | $0.0020460 |
| 2020-09-28 | $0.0021320 | $0.0022620 | $0.0023440 | $0.0020670 |
| 2020-09-29 | $0.0022620 | $0.0022670 | $0.0026600 | $0.0022500 |
| 2020-09-30 | $0.0022670 | $0.0023930 | $0.0024610 | $0.0022490 |
| 2020-10-01 | $0.0023930 | $0.0021720 | $0.0023620 | $0.0021680 |
| 2020-10-02 | $0.0021720 | $0.0021510 | $0.0022410 | $0.0020920 |
| 2020-10-03 | $0.0021510 | $0.0022510 | $0.0024310 | $0.0020780 |
| 2020-10-04 | $0.0022510 | $0.0022430 | $0.0022990 | $0.0021900 |
| 2020-10-05 | $0.0022430 | $0.0024060 | $0.0024800 | $0.0021050 |
| 2020-10-06 | $0.0024060 | $0.0021270 | $0.0023250 | $0.0019700 |
| 2020-10-07 | $0.0021270 | $0.0022330 | $0.0024750 | $0.0020550 |
| 2020-10-08 | $0.0022330 | $0.0022020 | $0.0023350 | $0.0021910 |
| 2020-10-09 | $0.0022020 | $0.0023090 | $0.0024340 | $0.0022000 |
| 2020-10-10 | $0.0023090 | $0.0024960 | $0.0026070 | $0.0022960 |
| 2020-10-11 | $0.0024960 | $0.0024970 | $0.0025500 | $0.0024110 |
| 2020-10-12 | $0.0024970 | $0.0025150 | $0.0026080 | $0.0024920 |
| 2020-10-13 | $0.0025150 | $0.0024140 | $0.0025940 | $0.0022810 |
| 2020-10-14 | $0.0024140 | $0.0024300 | $0.0024790 | $0.0023200 |
| 2020-10-15 | $0.0024300 | $0.0024440 | $0.0025390 | $0.0023160 |
| 2020-10-16 | $0.0024440 | $0.0024750 | $0.0024930 | $0.0022920 |
| 2020-10-17 | $0.0024750 | $0.0026390 | $0.0026940 | $0.0024580 |
| 2020-10-18 | $0.0026390 | $0.0026570 | $0.0027660 | $0.0026420 |
| 2020-10-19 | $0.0026570 | $0.0029480 | $0.0030310 | $0.0026560 |
| 2020-10-20 | $0.0029480 | $0.0027850 | $0.0028990 | $0.0026850 |
| 2020-10-21 | $0.0027850 | $0.0027600 | $0.0030140 | $0.0025880 |
| 2020-10-22 | $0.0027600 | $0.0028310 | $0.0031460 | $0.0028060 |
| 2020-10-23 | $0.0028310 | $0.0026420 | $0.0028550 | $0.0026170 |
| 2020-10-24 | $0.0026420 | $0.0028010 | $0.0029540 | $0.0026400 |
| 2020-10-25 | $0.0028010 | $0.0030680 | $0.0031530 | $0.0027340 |
| 2020-10-26 | $0.0030680 | $0.0029330 | $0.0030510 | $0.0027910 |
| 2020-10-27 | $0.0029330 | $0.0030080 | $0.0030850 | $0.0029270 |
| 2020-10-28 | $0.0030080 | $0.0028540 | $0.0029240 | $0.0027290 |
| 2020-10-29 | $0.0028540 | $0.0028560 | $0.0029180 | $0.0027590 |
| 2020-10-30 | $0.0028560 | $0.0028750 | $0.0028750 | $0.0026910 |
| 2020-10-31 | $0.0028750 | $0.0028500 | $0.0029430 | $0.0027420 |
| 2020-11-01 | $0.0028500 | $0.0028790 | $0.0030050 | $0.0028630 |
| 2020-11-02 | $0.0028790 | $0.0026160 | $0.0027890 | $0.0018220 |
| 2020-11-03 | $0.0026160 | $0.0026010 | $0.0028530 | $0.0024840 |
| 2020-11-04 | $0.0026010 | $0.0026740 | $0.0028470 | $0.0024480 |
| 2020-11-05 | $0.0026740 | $0.0025260 | $0.0027760 | $0.0023470 |
| 2020-11-06 | $0.0025260 | $0.0026380 | $0.0028290 | $0.0025650 |
| 2020-11-07 | $0.0026380 | $0.0026720 | $0.0027980 | $0.0024710 |
| 2020-11-08 | $0.0026720 | $0.0029650 | $0.0030010 | $0.0027420 |
| 2020-11-09 | $0.0029650 | $0.0029110 | $0.0031160 | $0.0028180 |
| 2020-11-10 | $0.0029110 | $0.0028540 | $0.0030250 | $0.0028220 |
| 2020-11-11 | $0.0028540 | $0.0029320 | $0.0030060 | $0.0028440 |
| 2020-11-12 | $0.0029320 | $0.0030640 | $0.0030770 | $0.0029020 |
| 2020-11-13 | $0.0030640 | $0.0030520 | $0.0032050 | $0.0027940 |
| 2020-11-14 | $0.0030520 | $0.0028580 | $0.0030290 | $0.0027980 |
| 2020-11-15 | $0.0028580 | $0.0029420 | $0.0029830 | $0.0027360 |
| 2020-11-16 | $0.0029420 | $0.0030540 | $0.0032150 | $0.0029620 |
| 2020-11-17 | $0.0030540 | $0.0031570 | $0.0035430 | $0.0031330 |
| 2020-11-18 | $0.0031570 | $0.0030740 | $0.0034900 | $0.0029160 |
| 2020-11-19 | $0.0030740 | $0.0030860 | $0.0032840 | $0.0029780 |
| 2020-11-20 | $0.0030860 | $0.0032310 | $0.0034960 | $0.0031390 |
| 2020-11-21 | $0.0032310 | $0.0031920 | $0.0035950 | $0.0031870 |
| 2020-11-22 | $0.0031920 | $0.0033210 | $0.0034610 | $0.0032200 |
| 2020-11-23 | $0.0033210 | $0.0032830 | $0.0036670 | $0.0032470 |
| 2020-11-24 | $0.0032830 | $0.0032550 | $0.0033640 | $0.0031040 |
| 2020-11-25 | $0.0032550 | $0.0031260 | $0.0031660 | $0.0029840 |
| 2020-11-26 | $0.0031260 | $0.0029550 | $0.0029550 | $0.0025700 |
| 2020-11-27 | $0.0029550 | $0.0028480 | $0.0029630 | $0.0027600 |
| 2020-11-28 | $0.0028480 | $0.0030830 | $0.0031530 | $0.0029430 |
| 2020-11-29 | $0.0030830 | $0.0031560 | $0.0033290 | $0.0031050 |
| 2020-11-30 | $0.0031560 | $0.0032160 | $0.0034200 | $0.0032040 |
| 2020-12-01 | $0.0032160 | $0.0030540 | $0.0031890 | $0.0029190 |
| 2020-12-02 | $0.0030540 | $0.0031650 | $0.0031890 | $0.0030750 |
| 2020-12-03 | $0.0031650 | $0.0029720 | $0.0032920 | $0.0028920 |
| 2020-12-04 | $0.0029720 | $0.0028270 | $0.0028780 | $0.0026960 |
| 2020-12-05 | $0.0028270 | $0.0028840 | $0.0030090 | $0.0027590 |
| 2020-12-06 | $0.0028840 | $0.0028120 | $0.0029630 | $0.0027760 |
| 2020-12-07 | $0.0028120 | $0.0026440 | $0.0028980 | $0.0025910 |
| 2020-12-08 | $0.0026440 | $0.0025520 | $0.0025690 | $0.0024300 |
| 2020-12-09 | $0.0025520 | $0.0025860 | $0.0026610 | $0.0024080 |
| 2020-12-10 | $0.0025860 | $0.0025070 | $0.0025350 | $0.0024460 |
| 2020-12-11 | $0.0025070 | $0.0023290 | $0.0024490 | $0.0022150 |
| 2020-12-12 | $0.0023290 | $0.0023580 | $0.0024440 | $0.0022670 |
| 2020-12-13 | $0.0023580 | $0.0023570 | $0.0025110 | $0.0023450 |
| 2020-12-14 | $0.0023570 | $0.0022750 | $0.0023510 | $0.0020870 |
| 2020-12-15 | $0.0022750 | $0.0021800 | $0.0022920 | $0.0021210 |
| 2020-12-16 | $0.0021800 | $0.0020730 | $0.0024110 | $0.0020730 |
| 2020-12-17 | $0.0020730 | $0.0019680 | $0.0020970 | $0.0018520 |
| 2020-12-18 | $0.0019680 | $0.0019440 | $0.0020620 | $0.0019370 |
| 2020-12-19 | $0.0019440 | $0.0019100 | $0.0020350 | $0.0018840 |
| 2020-12-20 | $0.0019100 | $0.0020040 | $0.0021510 | $0.0018320 |
| 2020-12-21 | $0.0020040 | $0.0017690 | $0.0019330 | $0.0017570 |
| 2020-12-22 | $0.0017690 | $0.0018480 | $0.0019500 | $0.0018350 |
| 2020-12-23 | $0.0018480 | $0.0016680 | $0.0017320 | $0.0016450 |
| 2020-12-24 | $0.0016680 | $0.0016590 | $0.0017820 | $0.0016230 |
| 2020-12-25 | $0.0016590 | $0.0017490 | $0.0017860 | $0.0016860 |
| 2020-12-26 | $0.0017490 | $0.0017110 | $0.0018060 | $0.0016470 |
| 2020-12-27 | $0.0017110 | $0.0015590 | $0.0018810 | $0.0014980 |
| 2020-12-28 | $0.0015590 | $0.0016930 | $0.0017220 | $0.0015390 |
| 2020-12-29 | $0.0016930 | $0.0015800 | $0.0020700 | $0.0015580 |
| 2020-12-30 | $0.0015800 | $0.0016100 | $0.0016480 | $0.0015350 |
| 2020-12-31 | $0.0016100 | $0.0017840 | $0.0018940 | $0.0014960 |
| 2021-01-01 | $0.0017840 | $0.0017460 | $0.0018050 | $0.0016580 |
| 2021-01-02 | $0.0017460 | $0.0015580 | $0.0019220 | $0.0015110 |
| 2021-01-03 | $0.0015580 | $0.0014290 | $0.0020360 | $0.0012920 |
| 2021-01-04 | $0.0014290 | $0.0013870 | $0.0015750 | $0.0012410 |
| 2021-01-05 | $0.0013870 | $0.0015330 | $0.0016110 | $0.0013900 |
| 2021-01-06 | $0.0015330 | $0.0018160 | $0.0019010 | $0.0015130 |
| 2021-01-07 | $0.0018160 | $0.0019490 | $0.0028680 | $0.0018260 |
| 2021-01-08 | $0.0019490 | $0.0019840 | $0.0021180 | $0.0018620 |
| 2021-01-09 | $0.0019840 | $0.0019460 | $0.0021760 | $0.0018560 |
| 2021-01-10 | $0.0019460 | $0.0018210 | $0.0020470 | $0.0017580 |
| 2021-01-11 | $0.0018210 | $0.0015670 | $0.0017200 | $0.0015450 |
| 2021-01-12 | $0.0015670 | $0.0016070 | $0.0016380 | $0.0014280 |
| 2021-01-13 | $0.0016070 | $0.0017290 | $0.0018080 | $0.0015820 |
| 2021-01-14 | $0.0017290 | $0.0015770 | $0.0019590 | $0.0015520 |
| 2021-01-15 | $0.0015770 | $0.0014850 | $0.0015080 | $0.0013680 |
| 2021-01-16 | $0.0014850 | $0.0014130 | $0.0015600 | $0.0014130 |
| 2021-01-17 | $0.0014130 | $0.0012580 | $0.0014190 | $0.0012090 |
| 2021-01-18 | $0.0012580 | $0.0013460 | $0.0015230 | $0.0012460 |
| 2021-01-19 | $0.0013460 | $0.0011630 | $0.0014910 | $0.0010940 |
| 2021-01-20 | $0.0011630 | $0.0011850 | $0.0013230 | $0.0011160 |
| 2021-01-21 | $0.0011850 | $0.0009780 | $0.0009890 | $0.0008220 |
| 2021-01-22 | $0.0009780 | $0.0010120 | $0.0011110 | $0.0009750 |
| 2021-01-23 | $0.0010120 | $0.0010980 | $0.0011110 | $0.0009870 |
| 2021-01-24 | $0.0010980 | $0.0010580 | $0.0015180 | $0.0010580 |
| 2021-01-25 | $0.0010580 | $0.0009230 | $0.0011080 | $0.0009100 |
| 2021-01-26 | $0.0009230 | $0.0010260 | $0.0010810 | $0.0009440 |
| 2021-01-27 | $0.0010260 | $0.0009560 | $0.0009560 | $0.0008940 |
| 2021-01-28 | $0.0009560 | $0.0009980 | $0.0010380 | $0.0009450 |
| 2021-01-29 | $0.0009980 | $0.0010760 | $0.0012140 | $0.0010070 |
| 2021-01-30 | $0.0010760 | $0.0010760 | $0.0011590 | $0.0010210 |
| 2021-01-31 | $0.0010760 | $0.0011830 | $0.0014590 | $0.0010120 |
| 2021-02-01 | $0.0011830 | $0.0014020 | $0.0015810 | $0.0012100 |
| 2021-02-02 | $0.0014020 | $0.0012720 | $0.0015440 | $0.0012570 |
| 2021-02-03 | $0.0012720 | $0.0013840 | $0.0015340 | $0.0013500 |
| 2021-02-04 | $0.0013840 | $0.0014060 | $0.0014700 | $0.0012300 |
| 2021-02-05 | $0.0014060 | $0.0014800 | $0.0015670 | $0.0014290 |
| 2021-02-06 | $0.0014800 | $0.0015950 | $0.0016960 | $0.0014100 |
| 2021-02-07 | $0.0015950 | $0.0015180 | $0.0016310 | $0.0014690 |
| 2021-02-08 | $0.0015180 | $0.0017700 | $0.0018580 | $0.0016130 |
| 2021-02-09 | $0.0017700 | $0.0018250 | $0.0019140 | $0.0016480 |
| 2021-02-10 | $0.0018250 | $0.0017600 | $0.0018300 | $0.0016730 |
| 2021-02-11 | $0.0017600 | $0.0020380 | $0.0020740 | $0.0018060 |
| 2021-02-12 | $0.0020380 | $0.0020660 | $0.0021950 | $0.0019740 |
| 2021-02-13 | $0.0020660 | $0.0023450 | $0.0023990 | $0.0019270 |
| 2021-02-14 | $0.0023450 | $0.0032630 | $0.0034440 | $0.0022900 |
| 2021-02-15 | $0.0032630 | $0.0025090 | $0.0032210 | $0.0021350 |
| 2021-02-16 | $0.0025090 | $0.0024780 | $0.0026030 | $0.0024600 |
| 2021-02-17 | $0.0024780 | $0.0024250 | $0.0034990 | $0.0022950 |
| 2021-02-18 | $0.0024250 | $0.0023280 | $0.0025410 | $0.0023080 |
| 2021-02-19 | $0.0023280 | $0.0022900 | $0.0024080 | $0.0021340 |
| 2021-02-20 | $0.0022900 | $0.0017240 | $0.0022600 | $0.0017040 |
| 2021-02-21 | $0.0017240 | $0.0025540 | $0.0025540 | $0.0017420 |
| 2021-02-22 | $0.0025540 | $0.0020980 | $0.0025600 | $0.0020450 |
| 2021-02-23 | $0.0020980 | $0.0019250 | $0.0019570 | $0.0017830 |
| 2021-02-24 | $0.0019250 | $0.0018690 | $0.0021940 | $0.0017390 |
| 2021-02-25 | $0.0018690 | $0.0018080 | $0.0019560 | $0.0016750 |
| 2021-02-26 | $0.0018080 | $0.0018650 | $0.0019090 | $0.0016920 |
| 2021-02-27 | $0.0018650 | $0.0019130 | $0.0019570 | $0.0017670 |
| 2021-02-28 | $0.0019130 | $0.0017640 | $0.0019350 | $0.0017500 |
| 2021-03-01 | $0.0017640 | $0.0019330 | $0.0020740 | $0.0018540 |
| 2021-03-02 | $0.0019330 | $0.0019200 | $0.0019350 | $0.0017720 |
| 2021-03-03 | $0.0019200 | $0.0019450 | $0.0020390 | $0.0018820 |
| 2021-03-04 | $0.0019450 | $0.0019540 | $0.0019690 | $0.0018770 |
| 2021-03-05 | $0.0019540 | $0.0019430 | $0.0019890 | $0.0017900 |
| 2021-03-06 | $0.0019430 | $0.0019650 | $0.0021140 | $0.0018990 |
| 2021-03-07 | $0.0019650 | $0.0022100 | $0.0023480 | $0.0019510 |
| 2021-03-08 | $0.0022100 | $0.0023660 | $0.0024580 | $0.0023110 |
| 2021-03-09 | $0.0023660 | $0.0022470 | $0.0025090 | $0.0022280 |
| 2021-03-10 | $0.0022470 | $0.0021910 | $0.0022980 | $0.0021370 |
| 2021-03-11 | $0.0021910 | $0.0023930 | $0.0024120 | $0.0021560 |
| 2021-03-12 | $0.0023930 | $0.0025630 | $0.0027750 | $0.0022100 |
| 2021-03-13 | $0.0025630 | $0.0029590 | $0.0042460 | $0.0026320 |
| 2021-03-14 | $0.0029590 | $0.0027730 | $0.0031800 | $0.0026810 |
| 2021-03-15 | $0.0027730 | $0.0026560 | $0.0028360 | $0.0025130 |
| 2021-03-16 | $0.0026560 | $0.0029610 | $0.0030330 | $0.0025820 |
| 2021-03-17 | $0.0029610 | $0.0028800 | $0.0030630 | $0.0028800 |
| 2021-03-18 | $0.0028800 | $0.0031080 | $0.0031440 | $0.0027530 |
| 2021-03-19 | $0.0031080 | $0.0036920 | $0.0044880 | $0.0030580 |
| 2021-03-20 | $0.0036920 | $0.006157 | $0.006879 | $0.0036470 |
| 2021-03-21 | $0.006157 | $0.006065 | $0.0108800 | $0.005066 |
| 2021-03-22 | $0.006065 | $0.006678 | $0.008343 | $0.005214 |
| 2021-03-23 | $0.006678 | $0.0049730 | $0.006625 | $0.0048730 |
| 2021-03-24 | $0.0049730 | $0.0043860 | $0.0047340 | $0.0042110 |
| 2021-03-25 | $0.0043860 | $0.0034910 | $0.0043960 | $0.0033490 |
| 2021-03-26 | $0.0034910 | $0.005185 | $0.005712 | $0.0037230 |
| 2021-03-27 | $0.005185 | $0.0049190 | $0.005467 | $0.0047130 |
| 2021-03-28 | $0.0049190 | $0.0044360 | $0.0049250 | $0.0041830 |
| 2021-03-29 | $0.0044360 | $0.0044690 | $0.0048320 | $0.0044500 |
| 2021-03-30 | $0.0044690 | $0.0044010 | $0.0045850 | $0.0041430 |
| 2021-03-31 | $0.0044010 | $0.0042220 | $0.0049700 | $0.0040880 |
| 2021-04-01 | $0.0042220 | $0.0042300 | $0.0045060 | $0.0039750 |
| 2021-04-02 | $0.0042300 | $0.0042690 | $0.0047600 | $0.0042480 |
| 2021-04-03 | $0.0042690 | $0.0045210 | $0.0046010 | $0.0039380 |
| 2021-04-04 | $0.0045210 | $0.0046100 | $0.0049630 | $0.0045060 |
| 2021-04-05 | $0.0046100 | $0.005080 | $0.005775 | $0.0045950 |
| 2021-04-06 | $0.005080 | $0.005471 | $0.005619 | $0.005006 |
| 2021-04-07 | $0.005471 | $0.0042620 | $0.005284 | $0.0041250 |
| 2021-04-08 | $0.0042620 | $0.0048700 | $0.0049950 | $0.0044330 |
| 2021-04-09 | $0.0048700 | $0.0048150 | $0.005125 | $0.0045460 |
| 2021-04-10 | $0.0048150 | $0.0049500 | $0.005249 | $0.0048860 |
| 2021-04-11 | $0.0049500 | $0.005957 | $0.006602 | $0.0049890 |
| 2021-04-12 | $0.005957 | $0.005943 | $0.006306 | $0.005622 |
| 2021-04-13 | $0.005943 | $0.006137 | $0.006758 | $0.005793 |
| 2021-04-14 | $0.006137 | $0.006274 | $0.006542 | $0.005715 |
| 2021-04-15 | $0.006274 | $0.006066 | $0.006570 | $0.005814 |
| 2021-04-16 | $0.006066 | $0.005919 | $0.006186 | $0.005750 |
| 2021-04-17 | $0.005919 | $0.005540 | $0.005841 | $0.005355 |
| 2021-04-18 | $0.005540 | $0.0047730 | $0.005513 | $0.0043030 |
| 2021-04-19 | $0.0047730 | $0.0045430 | $0.0046940 | $0.0044350 |
| 2021-04-20 | $0.0045430 | $0.0045020 | $0.005108 | $0.0042920 |
| 2021-04-21 | $0.0045020 | $0.0041260 | $0.0047150 | $0.0040550 |
| 2021-04-22 | $0.0041260 | $0.0036260 | $0.0042020 | $0.0035780 |
| 2021-04-23 | $0.0036260 | $0.0036020 | $0.0037200 | $0.0030570 |
| 2021-04-24 | $0.0036020 | $0.0035910 | $0.0042340 | $0.0029700 |
| 2021-04-25 | $0.0035910 | $0.0032740 | $0.0042500 | $0.0032740 |
| 2021-04-26 | $0.0032740 | $0.0036760 | $0.0038530 | $0.0035240 |
| 2021-04-27 | $0.0036760 | $0.0038680 | $0.0040820 | $0.0038150 |
| 2021-04-28 | $0.0038680 | $0.0036310 | $0.0041260 | $0.0035210 |
| 2021-04-29 | $0.0036310 | $0.0036140 | $0.0037790 | $0.0035310 |
| 2021-04-30 | $0.0036140 | $0.0039420 | $0.0039700 | $0.0036370 |
| 2021-05-01 | $0.0039420 | $0.0040090 | $0.0042150 | $0.0038620 |
| 2021-05-02 | $0.0040090 | $0.0038970 | $0.0041920 | $0.0038380 |
| 2021-05-03 | $0.0038970 | $0.0038770 | $0.0045290 | $0.0038770 |
| 2021-05-04 | $0.0038770 | $0.0037270 | $0.0038570 | $0.0035000 |
| 2021-05-05 | $0.0037270 | $0.0037410 | $0.0040580 | $0.0037410 |
| 2021-05-06 | $0.0037410 | $0.0044350 | $0.005168 | $0.0034920 |
| 2021-05-07 | $0.0044350 | $0.0043200 | $0.0045640 | $0.0040760 |
| 2021-05-08 | $0.0043200 | $0.0040730 | $0.005248 | $0.0039950 |
| 2021-05-09 | $0.0040730 | $0.0039270 | $0.0041230 | $0.0038090 |
| 2021-05-10 | $0.0039270 | $0.0039890 | $0.0049370 | $0.0035550 |
| 2021-05-11 | $0.0039890 | $0.0043450 | $0.0045540 | $0.0039270 |
| 2021-05-12 | $0.0043450 | $0.0035440 | $0.0041160 | $0.0033920 |
| 2021-05-13 | $0.0035440 | $0.0036070 | $0.0036820 | $0.0032730 |
| 2021-05-14 | $0.0036070 | $0.0037950 | $0.0044070 | $0.0035090 |
| 2021-05-15 | $0.0037950 | $0.0035710 | $0.0039360 | $0.0032430 |
| 2021-05-16 | $0.0035710 | $0.0034790 | $0.0037650 | $0.0033350 |
| 2021-05-17 | $0.0034790 | $0.0030510 | $0.0032810 | $0.0029850 |
| 2021-05-18 | $0.0030510 | $0.0031750 | $0.0032430 | $0.0029390 |
| 2021-05-19 | $0.0031750 | $0.0021990 | $0.0024430 | $0.0019790 |
| 2021-05-20 | $0.0021990 | $0.0024680 | $0.0026620 | $0.0023570 |
| 2021-05-21 | $0.0024680 | $0.0021440 | $0.0023140 | $0.0020460 |
| 2021-05-22 | $0.0021440 | $0.0022280 | $0.0023660 | $0.0019980 |
| 2021-05-23 | $0.0022280 | $0.0020360 | $0.0021830 | $0.0019310 |
| 2021-05-24 | $0.0020360 | $0.0022250 | $0.0025690 | $0.0022250 |
| 2021-05-25 | $0.0022250 | $0.0024370 | $0.0026260 | $0.0021930 |
| 2021-05-26 | $0.0024370 | $0.0023980 | $0.0026000 | $0.0023980 |
| 2021-05-27 | $0.0023980 | $0.0024130 | $0.0024410 | $0.0022760 |
| 2021-05-28 | $0.0024130 | $0.0022190 | $0.0022430 | $0.0020750 |
| 2021-05-29 | $0.0022190 | $0.0021870 | $0.0022330 | $0.0020280 |
| 2021-05-30 | $0.0021870 | $0.0022200 | $0.0024110 | $0.0021480 |
| 2021-05-31 | $0.0022200 | $0.0023820 | $0.0025720 | $0.0023550 |
| 2021-06-01 | $0.0023820 | $0.0022390 | $0.0023440 | $0.0022130 |
| 2021-06-02 | $0.0022390 | $0.0023010 | $0.0023550 | $0.0022460 |
| 2021-06-03 | $0.0023010 | $0.0023990 | $0.0024560 | $0.0023700 |
| 2021-06-04 | $0.0023990 | $0.0022610 | $0.0023140 | $0.0022340 |
| 2021-06-05 | $0.0022610 | $0.0021560 | $0.0022350 | $0.0021300 |
| 2021-06-06 | $0.0021560 | $0.0021960 | $0.0022500 | $0.0021150 |
| 2021-06-07 | $0.0021960 | $0.0019970 | $0.0021260 | $0.0019970 |
| 2021-06-08 | $0.0019970 | $0.0019570 | $0.0020320 | $0.0018070 |
| 2021-06-09 | $0.0019570 | $0.0026110 | $0.0034720 | $0.0020360 |
| 2021-06-10 | $0.0026110 | $0.0023970 | $0.0026450 | $0.0022740 |
| 2021-06-11 | $0.0023970 | $0.0021200 | $0.0023320 | $0.0020020 |
| 2021-06-12 | $0.0021200 | $0.0020380 | $0.0021560 | $0.0019430 |
| 2021-06-13 | $0.0020380 | $0.0024090 | $0.0027860 | $0.0021080 |
| 2021-06-14 | $0.0024090 | $0.0024530 | $0.0029690 | $0.0024010 |
| 2021-06-15 | $0.0024530 | $0.0024160 | $0.0027980 | $0.0023150 |
| 2021-06-16 | $0.0024160 | $0.0023680 | $0.0026280 | $0.0022260 |
| 2021-06-17 | $0.0023680 | $0.0022770 | $0.0023960 | $0.0022060 |
| 2021-06-18 | $0.0022770 | $0.0021000 | $0.0022340 | $0.0021000 |
| 2021-06-19 | $0.0021000 | $0.0021450 | $0.0024050 | $0.0020150 |
| 2021-06-20 | $0.0021450 | $0.0021090 | $0.0022440 | $0.0021090 |
| 2021-06-21 | $0.0021090 | $0.0016990 | $0.0018690 | $0.0016610 |
| 2021-06-22 | $0.0016990 | $0.0014290 | $0.0017120 | $0.0012600 |
| 2021-06-23 | $0.0014290 | $0.0014170 | $0.0015160 | $0.0013190 |
| 2021-06-24 | $0.0014170 | $0.0015120 | $0.0016110 | $0.0013920 |
| 2021-06-25 | $0.0015120 | $0.0013940 | $0.0014660 | $0.0012490 |
| 2021-06-26 | $0.0013940 | $0.0015560 | $0.0016840 | $0.0013730 |
| 2021-06-27 | $0.0015560 | $0.0016860 | $0.0024790 | $0.0015870 |
| 2021-06-28 | $0.0016860 | $0.0015210 | $0.0018340 | $0.0015000 |
| 2021-06-29 | $0.0015210 | $0.0016240 | $0.0016890 | $0.0015590 |
| 2021-06-30 | $0.0016240 | $0.0015930 | $0.0017750 | $0.0015710 |
| 2021-07-01 | $0.0015930 | $0.0016240 | $0.0019410 | $0.0014340 |
| 2021-07-02 | $0.0016240 | $0.0016810 | $0.0017460 | $0.0016170 |
| 2021-07-03 | $0.0016810 | $0.0016700 | $0.0017590 | $0.0016040 |
| 2021-07-04 | $0.0016700 | $0.0016960 | $0.0017660 | $0.0016500 |
| 2021-07-05 | $0.0016960 | $0.0017350 | $0.0019770 | $0.0015380 |
| 2021-07-06 | $0.0017350 | $0.0017420 | $0.0019050 | $0.0016960 |
| 2021-07-07 | $0.0017420 | $0.0018070 | $0.0019460 | $0.0016910 |
| 2021-07-08 | $0.0018070 | $0.0020300 | $0.0023260 | $0.0016070 |
| 2021-07-09 | $0.0020300 | $0.0018020 | $0.0021240 | $0.0017380 |
| 2021-07-10 | $0.0018020 | $0.0017520 | $0.0019840 | $0.0017310 |
| 2021-07-11 | $0.0017520 | $0.0017980 | $0.0018620 | $0.0017550 |
| 2021-07-12 | $0.0017980 | $0.0016870 | $0.0018300 | $0.0016670 |
| 2021-07-13 | $0.0016870 | $0.0017660 | $0.0018630 | $0.0015910 |
| 2021-07-14 | $0.0017660 | $0.0017950 | $0.0020340 | $0.0017350 |
| 2021-07-15 | $0.0017950 | $0.0016880 | $0.0017650 | $0.0016690 |
| 2021-07-16 | $0.0016880 | $0.0016710 | $0.0017270 | $0.0016330 |
| 2021-07-17 | $0.0016710 | $0.0017290 | $0.0017860 | $0.0016530 |
| 2021-07-18 | $0.0017290 | $0.0017600 | $0.0018160 | $0.0016840 |
| 2021-07-19 | $0.0017600 | $0.0016370 | $0.0017280 | $0.0015460 |
| 2021-07-20 | $0.0016370 | $0.0015720 | $0.0016080 | $0.0014110 |
| 2021-07-21 | $0.0015720 | $0.0015560 | $0.0017560 | $0.0015360 |
| 2021-07-22 | $0.0015560 | $0.0016000 | $0.0016400 | $0.0014980 |
| 2021-07-23 | $0.0016000 | $0.0016370 | $0.0018280 | $0.0015730 |
| 2021-07-24 | $0.0016370 | $0.0017050 | $0.0017490 | $0.0016390 |
| 2021-07-25 | $0.0017050 | $0.0016900 | $0.0017340 | $0.0015800 |
| 2021-07-26 | $0.0016900 | $0.0016720 | $0.0017610 | $0.0016270 |
| 2021-07-27 | $0.0016720 | $0.0017730 | $0.0018190 | $0.0016340 |
| 2021-07-28 | $0.0017730 | $0.0017950 | $0.0019560 | $0.0017490 |
| 2021-07-29 | $0.0017950 | $0.0017870 | $0.0018590 | $0.0017400 |
| 2021-07-30 | $0.0017870 | $0.0018230 | $0.0018970 | $0.0017740 |
| 2021-07-31 | $0.0018230 | $0.0018730 | $0.0020510 | $0.0018480 |
| 2021-08-01 | $0.0018730 | $0.0018660 | $0.0019170 | $0.0018150 |
| 2021-08-02 | $0.0018660 | $0.0018520 | $0.0019040 | $0.0018000 |
| 2021-08-03 | $0.0018520 | $0.0017310 | $0.0018060 | $0.0017060 |
| 2021-08-04 | $0.0017310 | $0.0020440 | $0.0021810 | $0.0018810 |
| 2021-08-05 | $0.0020440 | $0.0021790 | $0.0022070 | $0.0020090 |
| 2021-08-06 | $0.0021790 | $0.0024300 | $0.0026030 | $0.0020540 |
| 2021-08-07 | $0.0024300 | $0.0024980 | $0.0027200 | $0.0023400 |
| 2021-08-08 | $0.0024980 | $0.0024110 | $0.0024410 | $0.0022900 |
| 2021-08-09 | $0.0024110 | $0.0026900 | $0.0030070 | $0.0025000 |
| 2021-08-10 | $0.0026900 | $0.0024820 | $0.0027330 | $0.0024190 |
| 2021-08-11 | $0.0024820 | $0.0024040 | $0.0025940 | $0.0023730 |
| 2021-08-12 | $0.0024670 | $0.0024680 | $0.0026510 | $0.0023460 |
| 2021-08-13 | $0.0024680 | $0.0027590 | $0.0029250 | $0.0026590 |
| 2021-08-14 | $0.0027590 | $0.0026790 | $0.0027440 | $0.0025480 |
| 2021-08-15 | $0.0026790 | $0.0025830 | $0.0027480 | $0.0025830 |
| 2021-08-16 | $0.0025830 | $0.0025180 | $0.0025500 | $0.0024550 |
| 2021-08-17 | $0.0025180 | $0.0023190 | $0.0024100 | $0.0022590 |
| 2021-08-18 | $0.0023190 | $0.0023200 | $0.0023810 | $0.0022000 |
| 2021-08-19 | $0.0023200 | $0.0023250 | $0.0024520 | $0.0022610 |
| 2021-08-20 | $0.0023250 | $0.0023660 | $0.0023990 | $0.0022350 |
| 2021-08-21 | $0.0023660 | $0.0020650 | $0.0023230 | $0.0020000 |
| 2021-08-22 | $0.0020650 | $0.0021070 | $0.0021720 | $0.0020100 |
| 2021-08-23 | $0.0021070 | $0.0020930 | $0.0021930 | $0.0020270 |
| 2021-08-24 | $0.0020930 | $0.0020620 | $0.0020940 | $0.0019990 |
| 2021-08-25 | $0.0020620 | $0.0020660 | $0.0020990 | $0.0020340 |
| 2021-08-26 | $0.0020660 | $0.0018560 | $0.0020110 | $0.0018560 |
| 2021-08-27 | $0.0018560 | $0.0020310 | $0.0020310 | $0.0019660 |
| 2021-08-28 | $0.0020310 | $0.0018830 | $0.0020450 | $0.0018510 |
| 2021-08-29 | $0.0018830 | $0.0020320 | $0.0020960 | $0.0018380 |
| 2021-08-30 | $0.0020320 | $0.0019690 | $0.0020660 | $0.0019050 |
| 2021-08-31 | $0.0019690 | $0.0019920 | $0.0020950 | $0.0019580 |
| 2021-09-01 | $0.0019920 | $0.0020680 | $0.0022590 | $0.0020290 |
| 2021-09-02 | $0.0020680 | $0.0020450 | $0.0020830 | $0.0020070 |
| 2021-09-03 | $0.0020450 | $0.0020880 | $0.0021670 | $0.0020490 |
| 2021-09-04 | $0.0020880 | $0.0020600 | $0.0021380 | $0.0020210 |
| 2021-09-05 | $0.0020600 | $0.0021340 | $0.0021340 | $0.0020550 |
| 2021-09-06 | $0.0021340 | $0.0022000 | $0.0022390 | $0.0021210 |
| 2021-09-07 | $0.0022000 | $0.0019230 | $0.0019910 | $0.0018880 |
| 2021-09-08 | $0.0019230 | $0.0019250 | $0.0019950 | $0.0018900 |
| 2021-09-09 | $0.0019250 | $0.0018830 | $0.0027050 | $0.0011640 |
| 2021-09-10 | $0.0018830 | $0.0017650 | $0.0036910 | $0.0016370 |
| 2021-09-11 | $0.0017650 | $0.0017640 | $0.0017970 | $0.0016990 |
| 2021-09-12 | $0.0017640 | $0.0018730 | $0.0019410 | $0.0017710 |
| 2021-09-13 | $0.0018730 | $0.0018070 | $0.0019060 | $0.0017740 |
| 2021-09-14 | $0.0018070 | $0.0018550 | $0.0018900 | $0.0018210 |
| 2021-09-15 | $0.0018550 | $0.0018800 | $0.0020250 | $0.0018440 |
| 2021-09-16 | $0.0018800 | $0.0018560 | $0.0019630 | $0.0017490 |
| 2021-09-17 | $0.0018560 | $0.0018350 | $0.0019030 | $0.0017330 |
| 2021-09-18 | $0.0018350 | $0.0018210 | $0.0018900 | $0.0017520 |
| 2021-09-19 | $0.0018210 | $0.0017640 | $0.0017980 | $0.0017310 |
| 2021-09-20 | $0.0017640 | $0.0016610 | $0.0016910 | $0.0015720 |
| 2021-09-21 | $0.0016610 | $0.0016010 | $0.0016560 | $0.0015180 |
| 2021-09-22 | $0.0016010 | $0.0017550 | $0.0018170 | $0.0017240 |
| 2021-09-23 | $0.0017550 | $0.0017350 | $0.0017980 | $0.0017350 |
| 2021-09-24 | $0.0017350 | $0.0016710 | $0.0017290 | $0.0016120 |
| 2021-09-25 | $0.0016710 | $0.0014920 | $0.0016670 | $0.0014330 |
| 2021-09-26 | $0.0014920 | $0.0010420 | $0.0015630 | $0.0009190 |
| 2021-09-27 | $0.0010420 | $0.0009370 | $0.0010830 | $0.0008200 |
| 2021-09-28 | $0.0009370 | $0.0007580 | $0.0009260 | $0.0007020 |
| 2021-09-29 | $0.0007580 | $0.0008840 | $0.0011120 | $0.0007410 |
| 2021-09-30 | $0.0008840 | $0.0008700 | $0.0009600 | $0.0008400 |
| 2021-10-01 | $0.0008700 | $0.0009600 | $0.0011590 | $0.0009270 |
| 2021-10-02 | $0.0009600 | $0.0009490 | $0.0010170 | $0.0009150 |
| 2021-10-03 | $0.0009490 | $0.0008890 | $0.0009580 | $0.0007870 |
| 2021-10-04 | $0.0008890 | $0.0008460 | $0.0008800 | $0.0008120 |
| 2021-10-05 | $0.0008460 | $0.0008440 | $0.0009140 | $0.0008440 |
| 2021-10-06 | $0.0008440 | $0.0007510 | $0.0008940 | $0.0007150 |
| 2021-10-07 | $0.0007510 | $0.0007180 | $0.0007890 | $0.0006820 |
| 2021-10-08 | $0.0007180 | $0.0007840 | $0.0007840 | $0.0007130 |
| 2021-10-09 | $0.0007840 | $0.0007510 | $0.0008230 | $0.0007510 |
| 2021-10-10 | $0.0007510 | $0.0007520 | $0.0009570 | $0.0007180 |
| 2021-10-11 | $0.0007520 | $0.0007800 | $0.0008150 | $0.0007090 |
| 2021-10-12 | $0.0007800 | $0.0007680 | $0.0008380 | $0.0007330 |
| 2021-10-13 | $0.0007680 | $0.0007940 | $0.0008660 | $0.0007580 |
| 2021-10-14 | $0.0007940 | $0.0007580 | $0.0010240 | $0.0007200 |
| 2021-10-15 | $0.0007580 | $0.0008120 | $0.0009670 | $0.0007350 |
| 2021-10-16 | $0.0008120 | $0.0008810 | $0.0009570 | $0.0007660 |
| 2021-10-17 | $0.0008810 | $0.0011160 | $0.0011540 | $0.0008850 |
| 2021-10-18 | $0.0011160 | $0.0010490 | $0.0010860 | $0.0010110 |
| 2021-10-19 | $0.0010490 | $0.0010470 | $0.0011630 | $0.0008920 |
| 2021-10-20 | $0.0010470 | $0.0010820 | $0.0011650 | $0.0009990 |
| 2021-10-21 | $0.0010820 | $0.0009750 | $0.0010560 | $0.0009340 |
| 2021-10-22 | $0.0009750 | $0.0009930 | $0.0010330 | $0.0009140 |
| 2021-10-23 | $0.0009930 | $0.0010420 | $0.0011670 | $0.0010420 |
| 2021-10-24 | $0.0010420 | $0.0010210 | $0.0010610 | $0.0010210 |
| 2021-10-25 | $0.0010210 | $0.0010550 | $0.0011390 | $0.0010550 |
| 2021-10-26 | $0.0010550 | $0.0009500 | $0.0010740 | $0.0009500 |
| 2021-10-27 | $0.0009500 | $0.0009810 | $0.0010200 | $0.0009030 |
| 2021-10-28 | $0.0009810 | $0.0010290 | $0.0011150 | $0.0010290 |
| 2021-10-29 | $0.0010290 | $0.0010160 | $0.0011040 | $0.0009720 |
| 2021-10-30 | $0.0010160 | $0.0010380 | $0.0010380 | $0.0009510 |
| 2021-10-31 | $0.0010380 | $0.0010300 | $0.0010300 | $0.0009870 |
| 2021-11-01 | $0.0010300 | $0.0011240 | $0.0011240 | $0.0009940 |
| 2021-11-02 | $0.0011240 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2021-11-03 | $0.0011940 | $0.0012890 | $0.0012890 | $0.0011510 |
| 2021-11-04 | $0.0012890 | $0.0012250 | $0.0012700 | $0.0012250 |
| 2021-11-05 | $0.0012250 | $0.0012100 | $0.0012540 | $0.0011650 |
| 2021-11-06 | $0.0012100 | $0.0010400 | $0.0012210 | $0.0009950 |
| 2021-11-07 | $0.0010400 | $0.0011080 | $0.0011540 | $0.0010160 |
| 2021-11-08 | $0.0011080 | $0.0011070 | $0.0011550 | $0.0010580 |
| 2021-11-09 | $0.0011070 | $0.0010880 | $0.0010880 | $0.0009940 |
| 2021-11-10 | $0.0010880 | $0.0010660 | $0.0010660 | $0.0010190 |
| 2021-11-11 | $0.0010660 | $0.0009440 | $0.0010860 | $0.0009440 |
| 2021-11-12 | $0.0009440 | $0.0010740 | $0.0011670 | $0.0008870 |
| 2021-11-13 | $0.0010740 | $0.0010220 | $0.0010680 | $0.0009290 |
| 2021-11-14 | $0.0010220 | $0.0010640 | $0.0011570 | $0.0009260 |
| 2021-11-15 | $0.0010640 | $0.0009120 | $0.0010490 | $0.0008670 |
| 2021-11-16 | $0.0009120 | $0.0009260 | $0.0009680 | $0.0008420 |
| 2021-11-17 | $0.0009260 | $0.0009440 | $0.0009870 | $0.0009010 |
| 2021-11-18 | $0.0009440 | $0.0008800 | $0.0009200 | $0.0008400 |
| 2021-11-19 | $0.0008800 | $0.0009460 | $0.0009460 | $0.0009030 |
| 2021-11-20 | $0.0009460 | $0.0009270 | $0.0009720 | $0.0009270 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0009380 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0009000 | $0.0010640 | $0.0008590 |
| 2021-11-23 | $0.0009000 | $0.0008250 | $0.0009550 | $0.0007380 |
| 2021-11-24 | $0.0008250 | $0.0008120 | $0.0008540 | $0.0007260 |
| 2021-11-25 | $0.0008120 | $0.0006790 | $0.0008600 | $0.0006790 |
| 2021-11-26 | $0.0006790 | $0.0006470 | $0.0006470 | $0.0006060 |
| 2021-11-27 | $0.0006470 | $0.0006150 | $0.0031980 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006880 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0005780 | $0.0006670 | $0.0005340 |
| 2021-11-30 | $0.0005780 | $0.0005560 | $0.0006480 | $0.0005090 |
| 2021-12-01 | $0.0005560 | $0.0005050 | $0.0005500 | $0.0005050 |
| 2021-12-02 | $0.0005050 | $0.0004060 | $0.0005870 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0005600 | $0.0002160 |
| 2021-12-08 | $0.0003880 | $0.0002660 | $0.0004000 | $0.0002220 |
| 2021-12-09 | $0.0002660 | $0.0002060 | $0.0002470 | $0.0001640 |
| 2021-12-10 | $0.0002060 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0002040 | $0.0005320 | $0.0001640 |
| 2021-12-12 | $0.0002040 | $0.0002480 | $0.0002900 | $0.0002070 |
| 2021-12-13 | $0.0002480 | $0.0002270 | $0.0002650 | $0.0001890 |
| 2021-12-14 | $0.0002270 | $0.0002320 | $0.0002700 | $0.0001930 |
| 2021-12-15 | $0.0002320 | $0.0002410 | $0.0003220 | $0.0002010 |
| 2021-12-16 | $0.0002410 | $0.0002770 | $0.0003170 | $0.0002370 |
| 2021-12-17 | $0.0002770 | $0.0002330 | $0.0003490 | $0.0002330 |
| 2021-12-18 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-19 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-12-20 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2021-12-21 | $0.0002370 | $0.0002410 | $0.0002410 | $0.0002010 |
| 2021-12-22 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-12-23 | $0.0002390 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002830 | $0.0004050 | $0.0002020 |
| 2021-12-25 | $0.0002830 | $0.0002870 | $0.0003280 | $0.0002870 |
| 2021-12-26 | $0.0002870 | $0.0004060 | $0.0004470 | $0.0002840 |
| 2021-12-27 | $0.0004060 | $0.0004040 | $0.0004440 | $0.0004040 |
| 2021-12-28 | $0.0004040 | $0.0003790 | $0.0004170 | $0.0003410 |
| 2021-12-29 | $0.0003790 | $0.0003990 | $0.0004360 | $0.0003270 |
| 2021-12-30 | $0.0003990 | $0.0002970 | $0.0004080 | $0.0002600 |
| 2021-12-31 | $0.0002970 | $0.0003310 | $0.0003680 | $0.0002570 |
| 2022-01-01 | $0.0003310 | $0.0003390 | $0.0003770 | $0.0002640 |
| 2022-01-02 | $0.0003390 | $0.0003450 | $0.0004210 | $0.0002680 |
| 2022-01-03 | $0.0003450 | $0.0003390 | $0.0003760 | $0.0003010 |
| 2022-01-04 | $0.0003390 | $0.0003790 | $0.0004540 | $0.0003410 |
| 2022-01-05 | $0.0003790 | $0.0003540 | $0.0003890 | $0.0003180 |
| 2022-01-06 | $0.0003540 | $0.0003750 | $0.0004430 | $0.0003410 |
| 2022-01-07 | $0.0003750 | $0.0004480 | $0.0004800 | $0.0002880 |
| 2022-01-08 | $0.0004480 | $0.0003080 | $0.0004310 | $0.0002460 |
| 2022-01-09 | $0.0003080 | $0.0003470 | $0.0005040 | $0.0002840 |
| 2022-01-10 | $0.0003470 | $0.0004010 | $0.0004010 | $0.0002780 |
| 2022-01-11 | $0.0004010 | $0.0003560 | $0.0005180 | $0.0003240 |
| 2022-01-12 | $0.0003560 | $0.0003040 | $0.0003710 | $0.0002700 |
| 2022-01-13 | $0.0003040 | $0.0003240 | $0.0005190 | $0.0002270 |
| 2022-01-14 | $0.0003240 | $0.0002980 | $0.0003310 | $0.0002650 |
| 2022-01-15 | $0.0002980 | $0.0003330 | $0.0003330 | $0.0002660 |
| 2022-01-16 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0002680 |
| 2022-01-17 | $0.0003350 | $0.0003210 | $0.0003530 | $0.0002890 |
| 2022-01-18 | $0.0003210 | $0.0003160 | $0.0003480 | $0.0002530 |
| 2022-01-19 | $0.0003160 | $0.0003080 | $0.0004940 | $0.0002780 |
| 2022-01-20 | $0.0003080 | $0.0003000 | $0.0006910 | $0.0002700 |
| 2022-01-21 | $0.0003000 | $0.0002310 | $0.0003080 | $0.0002310 |
| 2022-01-22 | $0.0002310 | $0.0002170 | $0.0002170 | $0.0001930 |
| 2022-01-23 | $0.0002170 | $0.0002030 | $0.0002290 | $0.0001520 |
| 2022-01-24 | $0.0002030 | $0.0001950 | $0.0001950 | $0.0001460 |
| 2022-01-25 | $0.0001950 | $0.0001720 | $0.0001970 | $0.0001480 |
| 2022-01-26 | $0.0001720 | $0.0001720 | $0.0001970 | $0.0001480 |
| 2022-01-27 | $0.0001720 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2022-01-28 | $0.0001460 | $0.0001530 | $0.0002040 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-01-30 | $0.0001560 | $0.0001820 | $0.0002080 | $0.0001560 |
| 2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
| 2022-02-01 | $0.0001880 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-02 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002100 | $0.0001500 |
| 2022-02-05 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0001810 |
| 2022-02-06 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0002140 | $0.0003140 | $0.0004080 | $0.0001880 |
| 2022-02-08 | $0.0003140 | $0.0002180 | $0.0003740 | $0.0002180 |
| 2022-02-09 | $0.0002180 | $0.0002600 | $0.0002600 | $0.0002270 |
| 2022-02-10 | $0.0002600 | $0.0002150 | $0.0002460 | $0.0002150 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-12 | $0.0002050 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2022-02-13 | $0.0002040 | $0.0002010 | $0.0002300 | $0.0002010 |
| 2022-02-14 | $0.0002010 | $0.0002050 | $0.0002340 | $0.0002050 |
| 2022-02-15 | $0.0002050 | $0.0002230 | $0.0002550 | $0.0001910 |
| 2022-02-16 | $0.0002230 | $0.0001880 | $0.0002500 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0002030 | $0.0003470 | $0.0001740 |
| 2022-02-18 | $0.0002030 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0002490 | $0.0002490 | $0.0001940 |
| 2022-02-20 | $0.0002490 | $0.0001840 | $0.0002360 | $0.0001840 |
| 2022-02-21 | $0.0001840 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2022-02-22 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001580 |
| 2022-02-23 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001550 |
| 2022-02-24 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001560 |
| 2022-02-25 | $0.0001820 | $0.0001660 | $0.0001940 | $0.0001660 |
| 2022-02-26 | $0.0001660 | $0.0001950 | $0.0001950 | $0.0001670 |
| 2022-02-27 | $0.0001950 | $0.0001830 | $0.0003660 | $0.0001570 |
| 2022-02-28 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2022-03-01 | $0.0002040 | $0.0002680 | $0.0002680 | $0.0001790 |
| 2022-03-02 | $0.0002680 | $0.0002060 | $0.0002950 | $0.0001770 |
| 2022-03-03 | $0.0002060 | $0.0001980 | $0.0002270 | $0.0001700 |
| 2022-03-04 | $0.0001980 | $0.0002100 | $0.0003670 | $0.0001570 |
| 2022-03-05 | $0.0002100 | $0.0001870 | $0.0002400 | $0.0001870 |
| 2022-03-06 | $0.0001870 | $0.0001790 | $0.0004850 | $0.0001790 |
| 2022-03-07 | $0.0001790 | $0.0001750 | $0.0002250 | $0.0001750 |
| 2022-03-08 | $0.0001750 | $0.0002060 | $0.0003610 | $0.0001800 |
| 2022-03-09 | $0.0002060 | $0.0002190 | $0.0002730 | $0.0002190 |
| 2022-03-10 | $0.0002190 | $0.0002610 | $0.0002870 | $0.0002090 |
| 2022-03-11 | $0.0002610 | $0.0002560 | $0.0002810 | $0.0002300 |
| 2022-03-12 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002310 |
| 2022-03-13 | $0.0002570 | $0.0002260 | $0.0002520 | $0.0002260 |
| 2022-03-14 | $0.0002260 | $0.0002070 | $0.0002330 | $0.0001810 |
| 2022-03-15 | $0.0002070 | $0.0002360 | $0.0003140 | $0.0001830 |
| 2022-03-16 | $0.0002360 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2022-03-17 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-18 | $0.0002530 | $0.0002350 | $0.0002650 | $0.0002350 |
| 2022-03-19 | $0.0002350 | $0.0002070 | $0.0002360 | $0.0002070 |
| 2022-03-20 | $0.0002070 | $0.0002000 | $0.0002290 | $0.0002000 |
| 2022-03-21 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0001740 |
| 2022-03-22 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-03-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001820 |
| 2022-03-24 | $0.0002130 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-03-25 | $0.0002180 | $0.0001860 | $0.0002170 | $0.0001860 |
| 2022-03-26 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0001890 |
| 2022-03-27 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-03-28 | $0.0002310 | $0.0002000 | $0.0002330 | $0.0002000 |
| 2022-03-29 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-03-30 | $0.0002040 | $0.0003050 | $0.0003720 | $0.0002030 |
| 2022-03-31 | $0.0003050 | $0.0002630 | $0.0002960 | $0.0002630 |
| 2022-04-01 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002760 | $0.0002410 | $0.0002760 | $0.0002410 |
| 2022-04-03 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-04-04 | $0.0002470 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2022-04-05 | $0.0002110 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2022-04-07 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-10 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-04-11 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-13 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-14 | $0.0001870 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-04-15 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0001840 | $0.0002090 | $0.0003290 | $0.0001490 |
| 2022-04-18 | $0.0002090 | $0.0002140 | $0.0002440 | $0.0001830 |
| 2022-04-19 | $0.0002140 | $0.0001860 | $0.0002170 | $0.0001860 |
| 2022-04-20 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-04-21 | $0.0001850 | $0.0003580 | $0.0008060 | $0.0001790 |
| 2022-04-22 | $0.0003580 | $0.0002070 | $0.0003560 | $0.0001780 |
| 2022-04-23 | $0.0002070 | $0.0002350 | $0.0003520 | $0.0001760 |
| 2022-04-24 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-04-25 | $0.0002340 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2022-04-26 | $0.0002100 | $0.0001690 | $0.0001970 | $0.0001690 |
| 2022-04-27 | $0.0002290 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2022-04-28 | $0.0001960 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2022-04-29 | $0.0001760 | $0.0001970 | $0.0002250 | $0.0001690 |
| 2022-04-30 | $0.0001970 | $0.0002180 | $0.0003270 | $0.0001640 |
| 2022-05-01 | $0.0002180 | $0.0001980 | $0.0002260 | $0.0001980 |
| 2022-05-02 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-05-03 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-05-04 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-05-05 | $0.0001980 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-05-06 | $0.0001920 | $0.0002150 | $0.0002960 | $0.0001620 |
| 2022-05-07 | $0.0002150 | $0.0001580 | $0.0002110 | $0.0001320 |
| 2022-05-08 | $0.0001580 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-09 | $0.0001510 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-10 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-05-11 | $0.0001400 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001450 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0001250 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-22 | $0.0000880 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2022-05-23 | $0.0001210 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2022-05-24 | $0.0000870 | $0.0001180 | $0.0001180 | $0.0000890 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-05-27 | $0.0000720 | $0.0000860 | $0.0000860 | $0.0000690 |
| 2022-05-28 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-29 | $0.0000870 | $0.0000880 | $0.0001180 | $0.0000880 |
| 2022-05-30 | $0.0000910 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2022-05-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-01 | $0.0001160 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-06-02 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0000910 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-07 | $0.0001120 | $0.0001270 | $0.0001270 | $0.0001090 |
| 2022-06-08 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-09 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-10 | $0.0001250 | $0.0001330 | $0.0001330 | $0.0001160 |
| 2022-06-11 | $0.0001330 | $0.0000920 | $0.0001530 | $0.0000770 |
| 2022-06-12 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-13 | $0.0000860 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2022-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-06-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-06-16 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-19 | $0.0000500 | $0.0000680 | $0.0000680 | $0.0000560 |
| 2022-06-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-06-22 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-23 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-24 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-06-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-06-26 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-27 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-28 | $0.0000710 | $0.0000910 | $0.0001140 | $0.0000690 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-07-01 | $0.0000600 | $0.0000770 | $0.0000770 | $0.0000580 |
| 2022-07-02 | $0.0000850 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-07-05 | $0.0000610 | $0.0000810 | $0.0000810 | $0.0000600 |
| 2022-07-06 | $0.0000810 | $0.0001030 | $0.0001030 | $0.0000410 |
| 2022-07-07 | $0.0000710 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2022-07-08 | $0.0000860 | $0.0000650 | $0.0000860 | $0.0000650 |
| 2022-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-07-10 | $0.0000650 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2022-07-11 | $0.0000930 | $0.0003070 | $0.0003070 | $0.0000880 |
| 2022-07-12 | $0.0003070 | $0.0001140 | $0.0002900 | $0.0001140 |
| 2022-07-13 | $0.0000770 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2022-07-14 | $0.0001210 | $0.0001030 | $0.0001240 | $0.0001030 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-17 | $0.0001490 | $0.0001070 | $0.0001470 | $0.0001070 |
| 2022-07-18 | $0.0001040 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000700 | $0.0000700 | $0.0000460 |
| 2022-07-21 | $0.0000700 | $0.0000930 | $0.0000930 | $0.0000690 |
| 2022-07-22 | $0.0001260 | $0.0000610 | $0.0001230 | $0.0000610 |
| 2022-07-23 | $0.0000680 | $0.0000900 | $0.0000900 | $0.0000670 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000680 |
| 2022-07-25 | $0.0000640 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2022-07-26 | $0.0001150 | $0.0001020 | $0.0001160 | $0.0001020 |
| 2022-07-27 | $0.0000850 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000480 |
| 2022-07-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-31 | $0.0001190 | $0.0000500 | $0.0001180 | $0.0000500 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000490 | $0.0000800 | $0.0001290 | $0.0000480 |
| 2022-08-05 | $0.0000680 | $0.0000930 | $0.0000930 | $0.0000700 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000710 | $0.0000950 | $0.0000480 |
| 2022-08-09 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-10 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-11 | $0.0000720 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-08-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-13 | $0.0000730 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-08-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-08-15 | $0.0000730 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-08-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-08-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-30 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000590 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000600 | $0.0000800 | $0.0000400 |
| 2022-09-03 | $0.0000600 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2022-09-05 | $0.0000800 | $0.0000590 | $0.0000790 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000640 |
| 2022-09-10 | $0.0000850 | $0.0000650 | $0.0000870 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000810 | $0.0000610 |
| 2022-09-14 | $0.0000790 | $0.0001150 | $0.0001310 | $0.0000820 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2022-09-22 | $0.0000740 | $0.0000580 | $0.0000780 | $0.0000580 |
| 2022-09-23 | $0.0000930 | $0.0000800 | $0.0000930 | $0.0000400 |
| 2022-09-24 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-26 | $0.0000940 | $0.0000580 | $0.0000960 | $0.0000580 |
| 2022-09-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-30 | $0.0000590 | $0.0000970 | $0.0000970 | $0.0000580 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-10-03 | $0.0000950 | $0.0000590 | $0.0000980 | $0.0000590 |
| 2022-10-04 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-10-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-10-07 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-08 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-09 | $0.0000580 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2022-10-10 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-11 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000580 | $0.0000960 | $0.0000580 |
| 2022-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-17 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-10-18 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-19 | $0.0000580 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2022-10-20 | $0.0000960 | $0.0000570 | $0.0000950 | $0.0000570 |
| 2022-10-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-22 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-10-23 | $0.0000790 | $0.0000680 | $0.0000820 | $0.0000550 |
| 2022-10-24 | $0.0000590 | $0.0000970 | $0.0000970 | $0.0000580 |
| 2022-10-25 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-26 | $0.0000730 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2022-10-27 | $0.0000630 | $0.0000610 | $0.0003030 | $0.0000610 |
| 2022-10-28 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-29 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-10-31 | $0.0000620 | $0.0000820 | $0.0000820 | $0.0000610 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000600 | $0.0000810 | $0.0000600 |
| 2022-11-03 | $0.0000610 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2022-11-04 | $0.0000610 | $0.0000850 | $0.0000850 | $0.0000630 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000630 |
| 2022-11-07 | $0.0000840 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-11-09 | $0.0000370 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2022-11-10 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-11 | $0.0000700 | $0.0000510 | $0.0000680 | $0.0000340 |
| 2022-11-12 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-11-13 | $0.0000500 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2022-11-21 | $0.0000650 | $0.0000160 | $0.0000630 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-11-24 | $0.0000330 | $0.0000500 | $0.0000660 | $0.0000330 |
| 2022-11-25 | $0.0000600 | $0.0000360 | $0.0000600 | $0.0000360 |
| 2022-11-26 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2022-11-27 | $0.0000480 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-11-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-29 | $0.0000350 | $0.0000360 | $0.0000490 | $0.0000360 |
| 2022-11-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-12-01 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-03 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2022-12-04 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-12-05 | $0.0000380 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2022-12-06 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2022-12-07 | $0.0000380 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2022-12-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-12-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-16 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-17 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000240 |
| 2022-12-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-26 | $0.0000340 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2022-12-27 | $0.0000370 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-28 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-29 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-01-22 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-01-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2023-01-25 | $0.0000310 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-02 | $0.0000490 | $0.0000160 | $0.0000490 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-05 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000170 | $0.0000310 | $0.0000310 | $0.0000110 |
| 2023-02-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-15 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-18 | $0.0000340 | $0.0000150 | $0.0000340 | $0.0000120 |
| 2023-02-19 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2023-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-21 | $0.0000220 | $0.0000490 | $0.0000490 | $0.0000220 |
| 2023-02-22 | $0.0000490 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2023-02-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-02-24 | $0.0000480 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000470 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000110 | $0.0000670 | $0.0002350 | $0.0000120 |
| 2023-03-14 | $0.0000670 | $0.0000510 | $0.0000680 | $0.0000170 |
| 2023-03-15 | $0.0000510 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000500 | $0.0000500 | $0.0000670 | $0.0000340 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-03-19 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-28 | $0.0000340 | $0.0000530 | $0.0000530 | $0.0000350 |
| 2023-03-29 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-03-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2023-04-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-04-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2023-04-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000420 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2023-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000550 | $0.0000190 | $0.0000560 | $0.0000190 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000290 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-07 | $0.0000190 | $0.0001500 | $0.0001500 | $0.0000190 |
| 2023-05-08 | $0.0001500 | $0.0000560 | $0.0001480 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0001480 | $0.0001850 | $0.0000550 |
| 2023-05-10 | $0.0001480 | $0.0001290 | $0.0001840 | $0.0000550 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-05-13 | $0.0001270 | $0.0001620 | $0.0001620 | $0.0000720 |
| 2023-05-14 | $0.0000540 | $0.0000810 | $0.0001620 | $0.0000540 |
| 2023-05-15 | $0.0001620 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0000730 | $0.0001460 | $0.0000550 |
| 2023-05-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-18 | $0.0000730 | $0.0000540 | $0.0000720 | $0.0000540 |
| 2023-05-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2023-05-20 | $0.0000810 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2023-05-21 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-22 | $0.0000540 | $0.0000730 | $0.0000730 | $0.0000550 |
| 2023-05-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-24 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-25 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-27 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-30 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-31 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-05 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-06-06 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-10 | $0.0000530 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-15 | $0.0000500 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2023-06-16 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2023-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-18 | $0.0000530 | $0.0000790 | $0.0000790 | $0.0000530 |
| 2023-06-19 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-20 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-06-21 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-23 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-25 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-26 | $0.0000760 | $0.0000190 | $0.0000740 | $0.0000190 |
| 2023-06-27 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-28 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000610 | $0.0000910 | $0.0000610 |
| 2023-07-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-11 | $0.0000610 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2023-07-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-07-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-07-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-02 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-17 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-08-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-19 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-21 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-08-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-29 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-08-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-08-31 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-09-12 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-13 | $0.0000320 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2023-09-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-23 | $0.0000270 | $0.0000530 | $0.0000530 | $0.0000270 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000530 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2023-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-04 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-06 | $0.0000270 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2023-10-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-10-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-10-17 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-10-20 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-10-23 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-24 | $0.0000350 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2023-10-25 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2023-10-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-29 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-11-04 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-11 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-11-14 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-11-15 | $0.0000590 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-16 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-21 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-26 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-11-27 | $0.0000830 | $0.0000610 | $0.0000810 | $0.0000410 |
| 2023-11-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-12-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-12-02 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-12-03 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-12-04 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-07 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-08 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-10 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-12-11 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-12 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-13 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-17 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-12-18 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-12-19 | $0.0000850 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2023-12-20 | $0.0000650 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2023-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-22 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000450 | $0.0000680 | $0.0000680 | $0.0000450 |
| 2023-12-26 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-27 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-02 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-09 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-10 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-15 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-01-16 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-01-17 | $0.0000780 | $0.0001260 | $0.0001260 | $0.0000760 |
| 2024-01-18 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-01-19 | $0.0001230 | $0.0001490 | $0.0001490 | $0.0001240 |
| 2024-01-20 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2024-01-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-22 | $0.0001720 | $0.0002310 | $0.0002310 | $0.0001620 |
| 2024-01-23 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-01-24 | $0.0002240 | $0.0001120 | $0.0002230 | $0.0001120 |
| 2024-01-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-01-26 | $0.0000800 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2024-01-27 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-01-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-01-29 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-01-30 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-01-31 | $0.0001720 | $0.0000850 | $0.0001700 | $0.0000850 |
| 2024-02-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-07 | $0.0001190 | $0.0001210 | $0.0001700 | $0.0000480 |
| 2024-02-08 | $0.0001210 | $0.0000480 | $0.0001210 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000750 | $0.0000750 | $0.0000500 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000750 | $0.0001060 | $0.0001060 | $0.0000800 |
| 2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-02-18 | $0.0001030 | $0.0001560 | $0.0001560 | $0.0001040 |
| 2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-02-21 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-28 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-03-06 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-03-07 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-08 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-03-09 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-10 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-03-11 | $0.0001380 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2024-03-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-13 | $0.0001590 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-03-19 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-20 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-24 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-03-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-26 | $0.0000560 | $0.0000490 | $0.0000560 | $0.0000490 |
| 2024-03-27 | $0.0000720 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-03-28 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-29 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-31 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-04-02 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-04-03 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-04-04 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-09 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-17 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-04-18 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-04-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-04-20 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-04-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-04-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-27 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-29 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-30 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-05-01 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-05-03 | $0.0000300 | $0.0000310 | $0.0001550 | $0.0000310 |
| 2024-05-04 | $0.0000310 | $0.0000640 | $0.0000640 | $0.0000320 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-14 | $0.0000300 | $0.0001150 | $0.0001150 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-05-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-05-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-05-22 | $0.0001520 | $0.0001870 | $0.0001870 | $0.0000300 |
| 2024-05-23 | $0.0001870 | $0.0002650 | $0.0002650 | $0.0001890 |
| 2024-05-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-27 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-05-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-29 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-05-30 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-31 | $0.0000480 | $0.0001350 | $0.0001350 | $0.0000470 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-03 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-04 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-06-05 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-07 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-09 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-13 | $0.0001360 | $0.0000530 | $0.0001340 | $0.0000530 |
| 2024-06-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-06-18 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-06-19 | $0.0002440 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-06-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-06-21 | $0.0000520 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-06-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-06-23 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-06-24 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-06-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-06-27 | $0.0000430 | $0.0001230 | $0.0001230 | $0.0000430 |
| 2024-06-28 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-06-29 | $0.0001210 | $0.0000370 | $0.0001220 | $0.0000370 |
| 2024-06-30 | $0.0000370 | $0.0000380 | $0.0001250 | $0.0000380 |
| 2024-07-01 | $0.0000380 | $0.0000630 | $0.0000630 | $0.0000380 |
| 2024-07-02 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-03 | $0.0000620 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0001700 | $0.0001700 | $0.0000510 |
| 2024-07-06 | $0.0002090 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0001160 | $0.0005200 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-13 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-19 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-07-20 | $0.0004910 | $0.0004580 | $0.0004930 | $0.0004580 |
| 2024-07-21 | $0.0001340 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2024-07-22 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-23 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-07-26 | $0.0004130 | $0.0006550 | $0.0006550 | $0.0004260 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2024-07-30 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0000560 | $0.0005610 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001100 |
市场
EchoLink Crypto Market
| 对 | 交换 |
|---|---|
| EKO/BTC | hitbtc |
| EKO/ETH | hitbtc |
| EKO/USDT | hitbtc |
Description
EchoLink Crypto ICO Description
EchoLink is a blockchain based system that provides verified education, skill, and work experience information. Taking advantage of blockchain technology's immutability and time stamp functionality, EchoLink provides users with trusted information regarding a job candidate's education, skill, and work experience. EchoLink provides savings to recruiters in time and financial resources. The EchoLink system can be also be used for additional industries, such as banking, finance, general notary service. EchoLink is building high-trust economy through innovations in blockchain technology.
技术
EchoLink Crypto Technology
Sorry, detailed technology about EchoLink is not currently available
特征
EchoLink Crypto Features
Sorry, detailed features about EchoLink is not currently available
ICO Status
EchoLink ICO Details
ICO 状态
Finished
令牌供应
500000000
开始日期
2018-01-20
结束日期
2018-01-20
募集资金 (BTC)
N/A
募集资金 (USD)
15000000
开始价格 (USD)
0.066
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
N/A
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约