EL Coin Values EL
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Elcoin Crypto Coin Rank 1573
11,208,967 EL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elcoin
Elcoin valuesUSD 价钱 $ 0.0066
$ 0.0066
Elcoin BTC 价钱 0.00000071
0.00000071
Elcoin 24小时 $ 216
$ 216
Elcoin 市值 $ 73,595
$ 73,595
24小时
0 BTC 1 H
-3.73 %
24 H
-2.96 %
7 d
12.02 %
今天 Elcoin 目前以美元计价
0.0066
USD, 如果转换为 Bitcoin 是
0.00000071
BTC. 总计 11,208,967 EL 目前正在市场上流传。 Elcoin 价格目前正在经历变化 -2.96 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Elcoin 已被交易 加密交换. 得到 Elcoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Elcoin
符号
EL
算法
N/A
BTC 价钱
0.00000071 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
11,208,967 EL
1h
-3.73 %
24h
-2.96 %
7d
12.02 %
Reddit
N/A
网站
N/A
Share Elcoin Price
EL 图表
Elcoin 价钱 图表
EL 高/低价格图表
Elcoin 价钱 高/低价格图表
历史数据
Elcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-08 | $0.006438 | $0.006512 | $0.006544 | $0.006283 |
| 2024-03-09 | $0.006512 | $0.007311 | $0.007796 | $0.006333 |
| 2024-03-10 | $0.007311 | $0.007253 | $0.008226 | $0.007135 |
| 2024-03-11 | $0.007253 | $0.007589 | $0.007780 | $0.007179 |
| 2024-03-12 | $0.007589 | $0.007159 | $0.007694 | $0.007009 |
| 2024-03-13 | $0.007159 | $0.006863 | $0.007207 | $0.006603 |
| 2024-03-14 | $0.006863 | $0.006750 | $0.007283 | $0.006457 |
| 2024-03-15 | $0.006750 | $0.006531 | $0.006974 | $0.006390 |
| 2024-03-16 | $0.006531 | $0.006149 | $0.006969 | $0.006045 |
| 2024-03-17 | $0.006149 | $0.006440 | $0.006456 | $0.005787 |
| 2024-03-18 | $0.006440 | $0.006178 | $0.006748 | $0.006085 |
| 2024-03-19 | $0.006178 | $0.006410 | $0.006459 | $0.005422 |
| 2024-03-20 | $0.006410 | $0.0100500 | $0.0102100 | $0.005744 |
| 2024-03-21 | $0.0100500 | $0.0120800 | $0.0130900 | $0.009812 |
| 2024-03-22 | $0.0120800 | $0.0112800 | $0.0130900 | $0.0101700 |
| 2024-03-23 | $0.0112800 | $0.0111900 | $0.0130900 | $0.0105200 |
| 2024-03-24 | $0.0111900 | $0.0114100 | $0.0125300 | $0.0107500 |
| 2024-03-25 | $0.0114100 | $0.0143500 | $0.0166600 | $0.0112400 |
| 2024-03-26 | $0.0143500 | $0.0150600 | $0.0161700 | $0.0138300 |
| 2024-03-27 | $0.0150600 | $0.0145600 | $0.0175000 | $0.0137800 |
| 2024-03-28 | $0.0145600 | $0.0129700 | $0.0147700 | $0.0122300 |
| 2024-03-29 | $0.0129700 | $0.0129000 | $0.0141500 | $0.0118600 |
| 2024-03-30 | $0.0129000 | $0.0139600 | $0.0157700 | $0.0128900 |
| 2024-03-31 | $0.0139600 | $0.0138800 | $0.0142900 | $0.0133800 |
| 2024-04-01 | $0.0138800 | $0.0125300 | $0.0166600 | $0.0112400 |
| 2024-04-02 | $0.0125300 | $0.0119600 | $0.0140100 | $0.0113600 |
| 2024-04-03 | $0.0119600 | $0.0129500 | $0.0132400 | $0.0119600 |
| 2024-04-04 | $0.0129500 | $0.0122600 | $0.0129500 | $0.0114800 |
| 2024-04-05 | $0.0122600 | $0.0116800 | $0.0122600 | $0.0108700 |
| 2024-04-06 | $0.0116800 | $0.0122000 | $0.0128100 | $0.0116100 |
| 2024-04-07 | $0.0122000 | $0.0123500 | $0.0132400 | $0.0118700 |
| 2024-04-08 | $0.0123500 | $0.0124800 | $0.0177900 | $0.0110300 |
| 2024-04-09 | $0.0124800 | $0.0123000 | $0.0126700 | $0.0116600 |
| 2024-04-10 | $0.0123000 | $0.0114200 | $0.0125300 | $0.0110300 |
| 2024-04-11 | $0.0114200 | $0.0108100 | $0.0117400 | $0.0106400 |
| 2024-04-12 | $0.0108100 | $0.008153 | $0.0113000 | $0.008019 |
| 2024-04-13 | $0.008153 | $0.007572 | $0.009469 | $0.006797 |
| 2024-04-14 | $0.007572 | $0.009503 | $0.009545 | $0.007260 |
| 2024-04-15 | $0.009503 | $0.009695 | $0.0100400 | $0.009329 |
| 2024-04-16 | $0.009695 | $0.009247 | $0.0104800 | $0.009095 |
| 2024-04-17 | $0.009247 | $0.008996 | $0.009398 | $0.008705 |
| 2024-04-18 | $0.008996 | $0.009196 | $0.009271 | $0.008610 |
| 2024-04-19 | $0.009196 | $0.009060 | $0.009712 | $0.008226 |
| 2024-04-20 | $0.009060 | $0.0106200 | $0.0111400 | $0.008996 |
| 2024-04-21 | $0.0106200 | $0.0105800 | $0.0112000 | $0.009802 |
| 2024-04-22 | $0.0105800 | $0.0113800 | $0.0114400 | $0.0105500 |
| 2024-04-23 | $0.0113800 | $0.0108900 | $0.0114400 | $0.0104800 |
| 2024-04-24 | $0.0108900 | $0.0101900 | $0.0112000 | $0.0099220 |
| 2024-04-25 | $0.0101900 | $0.0099820 | $0.0108300 | $0.009397 |
| 2024-04-26 | $0.0099820 | $0.009173 | $0.0100600 | $0.009009 |
| 2024-04-27 | $0.009173 | $0.009643 | $0.009722 | $0.008440 |
| 2024-04-28 | $0.009643 | $0.009133 | $0.0105000 | $0.009068 |
| 2024-04-29 | $0.009133 | $0.008966 | $0.0103000 | $0.008621 |
| 2024-04-30 | $0.008966 | $0.009060 | $0.0104900 | $0.008617 |
| 2024-05-01 | $0.009060 | $0.009048 | $0.009210 | $0.008370 |
| 2024-05-02 | $0.009048 | $0.008864 | $0.009143 | $0.008623 |
| 2024-05-03 | $0.008864 | $0.009472 | $0.009630 | $0.008819 |
| 2024-05-04 | $0.009472 | $0.009575 | $0.009726 | $0.009208 |
| 2024-05-05 | $0.009575 | $0.009438 | $0.009822 | $0.009108 |
| 2024-05-06 | $0.009438 | $0.0099770 | $0.0106400 | $0.009438 |
| 2024-05-07 | $0.0099770 | $0.009351 | $0.0100500 | $0.009208 |
| 2024-05-08 | $0.009351 | $0.008853 | $0.009411 | $0.008529 |
| 2024-05-09 | $0.008853 | $0.008999 | $0.009412 | $0.008623 |
| 2024-05-10 | $0.008999 | $0.008997 | $0.009744 | $0.008537 |
| 2024-05-11 | $0.008997 | $0.009070 | $0.009208 | $0.008856 |
| 2024-05-12 | $0.009070 | $0.008715 | $0.009207 | $0.008622 |
| 2024-05-13 | $0.008715 | $0.008648 | $0.008997 | $0.007987 |
| 2024-05-14 | $0.008648 | $0.007985 | $0.008715 | $0.007922 |
| 2024-05-15 | $0.007985 | $0.008254 | $0.008647 | $0.007921 |
| 2024-05-16 | $0.008254 | $0.008178 | $0.008623 | $0.008076 |
| 2024-05-17 | $0.008178 | $0.008713 | $0.008785 | $0.007988 |
| 2024-05-18 | $0.008713 | $0.008998 | $0.009310 | $0.008623 |
| 2024-05-19 | $0.008998 | $0.008716 | $0.009066 | $0.008622 |
| 2024-05-20 | $0.008716 | $0.008767 | $0.009070 | $0.0050000 |
| 2024-05-21 | $0.008767 | $0.008715 | $0.009141 | $0.008621 |
| 2024-05-22 | $0.008715 | $0.008567 | $0.008810 | $0.008527 |
| 2024-05-23 | $0.008567 | $0.008397 | $0.008644 | $0.008073 |
| 2024-05-24 | $0.008397 | $0.008594 | $0.008876 | $0.008241 |
| 2024-05-25 | $0.008594 | $0.008390 | $0.008715 | $0.007984 |
| 2024-05-26 | $0.008390 | $0.008291 | $0.008504 | $0.008175 |
| 2024-05-27 | $0.008291 | $0.008823 | $0.009103 | $0.008159 |
| 2024-05-28 | $0.008823 | $0.008792 | $0.009736 | $0.008615 |
| 2024-05-29 | $0.008792 | $0.0103400 | $0.0126300 | $0.008745 |
| 2024-05-30 | $0.0103400 | $0.009563 | $0.0104000 | $0.009308 |
| 2024-05-31 | $0.009563 | $0.009153 | $0.009611 | $0.009000 |
| 2024-06-01 | $0.009153 | $0.009142 | $0.009202 | $0.008922 |
| 2024-06-02 | $0.009142 | $0.009127 | $0.0099750 | $0.008835 |
| 2024-06-03 | $0.009127 | $0.008822 | $0.009203 | $0.008528 |
| 2024-06-04 | $0.008822 | $0.008644 | $0.009009 | $0.008164 |
| 2024-06-05 | $0.008644 | $0.008572 | $0.009412 | $0.008438 |
| 2024-06-06 | $0.008572 | $0.008822 | $0.008907 | $0.008074 |
| 2024-06-07 | $0.008822 | $0.008129 | $0.008905 | $0.007985 |
| 2024-06-08 | $0.008129 | $0.007945 | $0.008147 | $0.007814 |
| 2024-06-09 | $0.007945 | $0.007669 | $0.007983 | $0.007561 |
| 2024-06-10 | $0.007669 | $0.007409 | $0.007726 | $0.007395 |
| 2024-06-11 | $0.007409 | $0.007029 | $0.007490 | $0.007004 |
| 2024-06-12 | $0.007029 | $0.007050 | $0.007158 | $0.006862 |
| 2024-06-13 | $0.007050 | $0.006756 | $0.007477 | $0.006702 |
| 2024-06-14 | $0.006756 | $0.006297 | $0.006792 | $0.006276 |
| 2024-06-15 | $0.006297 | $0.006418 | $0.006462 | $0.006283 |
| 2024-06-16 | $0.006418 | $0.006371 | $0.006485 | $0.006140 |
| 2024-06-17 | $0.006371 | $0.0046520 | $0.006851 | $0.0044550 |
| 2024-06-18 | $0.0046520 | $0.0040820 | $0.0047040 | $0.0039760 |
| 2024-06-19 | $0.0040820 | $0.0049020 | $0.0049160 | $0.0040820 |
| 2024-06-20 | $0.0049020 | $0.0048660 | $0.0049700 | $0.0046310 |
| 2024-06-21 | $0.0048660 | $0.0046250 | $0.005831 | $0.0045530 |
| 2024-06-22 | $0.0046250 | $0.0046590 | $0.0047670 | $0.0045530 |
| 2024-06-23 | $0.0046590 | $0.0043730 | $0.0047490 | $0.0043350 |
| 2024-06-24 | $0.0043730 | $0.0044020 | $0.0044640 | $0.0043110 |
| 2024-06-25 | $0.0044020 | $0.0046680 | $0.0046930 | $0.0043990 |
| 2024-06-26 | $0.0046680 | $0.0043420 | $0.0046880 | $0.0042730 |
| 2024-06-27 | $0.0043420 | $0.0043450 | $0.0044080 | $0.0041990 |
| 2024-06-28 | $0.0043450 | $0.0044370 | $0.0045060 | $0.0043200 |
| 2024-06-29 | $0.0044370 | $0.0044320 | $0.0044960 | $0.0043590 |
| 2024-06-30 | $0.0044320 | $0.0044500 | $0.0049040 | $0.0043720 |
| 2024-07-01 | $0.0044500 | $0.0044830 | $0.0044970 | $0.0043990 |
| 2024-07-02 | $0.0044830 | $0.0049790 | $0.005076 | $0.0043900 |
| 2024-07-03 | $0.0049790 | $0.0048130 | $0.006959 | $0.0046070 |
| 2024-07-04 | $0.0048130 | $0.0046360 | $0.005270 | $0.0046070 |
| 2024-07-05 | $0.0046360 | $0.0046250 | $0.0046900 | $0.0039900 |
| 2024-07-06 | $0.0046250 | $0.0047290 | $0.0048120 | $0.0045070 |
| 2024-07-07 | $0.0047290 | $0.0043010 | $0.0047600 | $0.0042660 |
| 2024-07-08 | $0.0043010 | $0.0045260 | $0.0046180 | $0.0041610 |
| 2024-07-09 | $0.0045260 | $0.0048020 | $0.005036 | $0.0045070 |
| 2024-07-10 | $0.0048020 | $0.0049270 | $0.0049820 | $0.0047820 |
| 2024-07-11 | $0.0049270 | $0.0048400 | $0.0049600 | $0.0048030 |
| 2024-07-12 | $0.0048400 | $0.0045580 | $0.0048600 | $0.0045560 |
| 2024-07-13 | $0.0045580 | $0.0047390 | $0.0047650 | $0.0045620 |
| 2024-07-14 | $0.0047390 | $0.0049350 | $0.0049810 | $0.0046630 |
| 2024-07-15 | $0.0049350 | $0.005077 | $0.005518 | $0.0048700 |
| 2024-07-16 | $0.005077 | $0.005057 | $0.005257 | $0.005038 |
| 2024-07-17 | $0.005057 | $0.0049350 | $0.005130 | $0.0048930 |
| 2024-07-18 | $0.0049350 | $0.005180 | $0.005193 | $0.0048770 |
| 2024-07-19 | $0.005180 | $0.0049970 | $0.005199 | $0.0049240 |
| 2024-07-20 | $0.0049970 | $0.005124 | $0.005195 | $0.0049600 |
| 2024-07-21 | $0.005124 | $0.005253 | $0.005310 | $0.005063 |
| 2024-07-22 | $0.005253 | $0.005012 | $0.005261 | $0.0049340 |
| 2024-07-23 | $0.005012 | $0.005007 | $0.005072 | $0.0049080 |
| 2024-07-24 | $0.005007 | $0.0049310 | $0.005081 | $0.0048760 |
| 2024-07-25 | $0.0049310 | $0.0047090 | $0.0049610 | $0.0046440 |
| 2024-07-26 | $0.0047090 | $0.0048400 | $0.0048550 | $0.0025000 |
| 2024-07-27 | $0.0048400 | $0.005213 | $0.005240 | $0.0048050 |
| 2024-07-28 | $0.005213 | $0.0049410 | $0.005240 | $0.0048550 |
| 2024-07-29 | $0.0049410 | $0.0049450 | $0.005051 | $0.0048550 |
| 2024-07-30 | $0.0049450 | $0.0049370 | $0.0049620 | $0.0049260 |
| 2024-07-31 | $0.0049370 | $0.0047750 | $0.0049600 | $0.0047500 |
| 2024-08-01 | $0.0047750 | $0.0046030 | $0.0048390 | $0.0045780 |
| 2024-08-02 | $0.0046030 | $0.0044930 | $0.0048860 | $0.0043960 |
| 2024-08-03 | $0.0044930 | $0.0041270 | $0.0045380 | $0.0040940 |
| 2024-08-04 | $0.0041270 | $0.0035940 | $0.0041600 | $0.0035590 |
| 2024-08-05 | $0.0035940 | $0.0041770 | $0.0042110 | $0.0027980 |
| 2024-08-06 | $0.0041770 | $0.0036230 | $0.0041770 | $0.0035600 |
| 2024-08-07 | $0.0036230 | $0.0035410 | $0.0037930 | $0.0034830 |
| 2024-08-08 | $0.0035410 | $0.0037850 | $0.0038010 | $0.0033700 |
| 2024-08-09 | $0.0037850 | $0.0037880 | $0.0039360 | $0.0037190 |
市场
Elcoin Crypto Market
| 对 | 交换 |
|---|---|
| EL/KRW | bithumb |
| EL/USDT | gateio |
| EL/KRW | gopax |
| EL/USDT | mexc |
| EL/USDT | xtpub |
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约