BLACK Coin Values BLACK
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享eosBLACK Crypto Coin Rank 2369
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eosBLACK
eosBLACK valuesUSD 价钱 $ 0.0011
$ 0.0011
eosBLACK BTC 价钱 0.00000012
0.00000012
eosBLACK 24小时 $ 8,676
$ 8,676
eosBLACK 市值 $ 0
$ 0
24小时
1 BTC 1 H
-0.14 %
24 H
-3.93 %
7 d
5.27 %
BLACK 图表
eosBLACK 价钱 图表
BLACK 高/低价格图表
eosBLACK 价钱 高/低价格图表
历史数据
eosBLACK Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-06 | $0.0019310 | $0.0018980 | $0.0019410 | $0.0018710 |
| 2024-03-07 | $0.0018980 | $0.0019360 | $0.0022020 | $0.0018520 |
| 2024-03-08 | $0.0019360 | $0.0020410 | $0.0027830 | $0.0018560 |
| 2024-03-09 | $0.0020410 | $0.0020700 | $0.0020780 | $0.0020230 |
| 2024-03-10 | $0.0020700 | $0.0021890 | $0.0023180 | $0.0020680 |
| 2024-03-11 | $0.0021890 | $0.0020970 | $0.0021890 | $0.0020500 |
| 2024-03-12 | $0.0020970 | $0.0020760 | $0.0021170 | $0.0019670 |
| 2024-03-13 | $0.0020760 | $0.0020940 | $0.0021000 | $0.0020520 |
| 2024-03-14 | $0.0020940 | $0.0025540 | $0.0025820 | $0.0020910 |
| 2024-03-15 | $0.0025540 | $0.0021130 | $0.0025610 | $0.0018700 |
| 2024-03-16 | $0.0021130 | $0.0020310 | $0.0022010 | $0.0019510 |
| 2024-03-17 | $0.0020310 | $0.0019230 | $0.0020480 | $0.0019110 |
| 2024-03-18 | $0.0019230 | $0.0019160 | $0.0019830 | $0.0019080 |
| 2024-03-19 | $0.0019160 | $0.0023710 | $0.0024000 | $0.0018910 |
| 2024-03-20 | $0.0023710 | $0.0018940 | $0.0028000 | $0.0017330 |
| 2024-03-21 | $0.0018940 | $0.0019770 | $0.0020040 | $0.0018890 |
| 2024-03-22 | $0.0019770 | $0.0020140 | $0.0020140 | $0.0019740 |
| 2024-03-23 | $0.0020140 | $0.0021850 | $0.0025000 | $0.0020060 |
| 2024-03-24 | $0.0021850 | $0.0024210 | $0.0024500 | $0.0021760 |
| 2024-03-25 | $0.0024210 | $0.0024220 | $0.0024270 | $0.0023500 |
| 2024-03-26 | $0.0024220 | $0.0024060 | $0.0024270 | $0.0023600 |
| 2024-03-27 | $0.0024060 | $0.0024680 | $0.0024810 | $0.0023700 |
| 2024-03-28 | $0.0024680 | $0.0020460 | $0.0029320 | $0.0019740 |
| 2024-03-29 | $0.0020460 | $0.0022150 | $0.0022750 | $0.0020400 |
| 2024-03-30 | $0.0022150 | $0.0020000 | $0.0022170 | $0.0019740 |
| 2024-03-31 | $0.0020000 | $0.0019840 | $0.0020200 | $0.0019810 |
| 2024-04-01 | $0.0019840 | $0.0019890 | $0.0020470 | $0.0019810 |
| 2024-04-02 | $0.0019890 | $0.0019490 | $0.0020000 | $0.0018990 |
| 2024-04-03 | $0.0019490 | $0.0019120 | $0.0019720 | $0.0018940 |
| 2024-04-04 | $0.0019120 | $0.0021310 | $0.0023170 | $0.0018890 |
| 2024-04-05 | $0.0021310 | $0.0021620 | $0.0022310 | $0.0021310 |
| 2024-04-06 | $0.0021620 | $0.0019550 | $0.0022040 | $0.0019000 |
| 2024-04-07 | $0.0019550 | $0.0020010 | $0.0020460 | $0.0019460 |
| 2024-04-08 | $0.0020010 | $0.0019630 | $0.0020060 | $0.0019520 |
| 2024-04-09 | $0.0019630 | $0.0021100 | $0.0021180 | $0.0019580 |
| 2024-04-10 | $0.0021100 | $0.0020120 | $0.0023000 | $0.0019340 |
| 2024-04-11 | $0.0020120 | $0.0020060 | $0.0020270 | $0.0019990 |
| 2024-04-12 | $0.0020060 | $0.0020580 | $0.0020700 | $0.0019860 |
| 2024-04-13 | $0.0020580 | $0.0019100 | $0.0020670 | $0.0018690 |
| 2024-04-14 | $0.0019100 | $0.0019260 | $0.0019350 | $0.0018790 |
| 2024-04-15 | $0.0019260 | $0.0019200 | $0.0019580 | $0.0019070 |
| 2024-04-16 | $0.0019200 | $0.0018640 | $0.0019310 | $0.0018500 |
| 2024-04-17 | $0.0018640 | $0.0018650 | $0.0018780 | $0.0018340 |
| 2024-04-18 | $0.0018650 | $0.0019860 | $0.0020830 | $0.0018610 |
| 2024-04-19 | $0.0019860 | $0.0019960 | $0.0020070 | $0.0018330 |
| 2024-04-20 | $0.0019960 | $0.0020430 | $0.0020590 | $0.0019880 |
| 2024-04-21 | $0.0020430 | $0.0018660 | $0.0020570 | $0.0018090 |
| 2024-04-22 | $0.0018660 | $0.0018360 | $0.0018670 | $0.0018090 |
| 2024-04-23 | $0.0018360 | $0.0019350 | $0.0019850 | $0.0018290 |
| 2024-04-24 | $0.0019350 | $0.0019360 | $0.0019930 | $0.0019270 |
| 2024-04-25 | $0.0019360 | $0.0019650 | $0.0019760 | $0.0019360 |
| 2024-04-26 | $0.0019650 | $0.0018450 | $0.0019720 | $0.0018390 |
| 2024-04-27 | $0.0018450 | $0.0018520 | $0.0018650 | $0.0018330 |
| 2024-04-28 | $0.0018520 | $0.0019140 | $0.0019170 | $0.0018420 |
| 2024-04-29 | $0.0019140 | $0.0018950 | $0.0019520 | $0.0018610 |
| 2024-04-30 | $0.0018950 | $0.0020470 | $0.0020890 | $0.0018380 |
| 2024-05-01 | $0.0020470 | $0.0018180 | $0.0021320 | $0.0017990 |
| 2024-05-02 | $0.0018180 | $0.0016580 | $0.0018250 | $0.0016360 |
| 2024-05-03 | $0.0016580 | $0.0017250 | $0.0017260 | $0.0016380 |
| 2024-05-04 | $0.0017250 | $0.0017470 | $0.0017530 | $0.0016870 |
| 2024-05-05 | $0.0017470 | $0.0017450 | $0.0017530 | $0.0017380 |
| 2024-05-06 | $0.0017450 | $0.0017060 | $0.0018670 | $0.0017030 |
| 2024-05-07 | $0.0017060 | $0.0016740 | $0.0017090 | $0.0016710 |
| 2024-05-08 | $0.0016740 | $0.0016800 | $0.0016940 | $0.0016670 |
| 2024-05-09 | $0.0016800 | $0.0016450 | $0.0016850 | $0.0016000 |
| 2024-05-10 | $0.0016450 | $0.0016090 | $0.0016500 | $0.0016020 |
| 2024-05-11 | $0.0016090 | $0.0016240 | $0.0016240 | $0.0016020 |
| 2024-05-12 | $0.0016240 | $0.0016250 | $0.0016290 | $0.0016210 |
| 2024-05-13 | $0.0016250 | $0.0016250 | $0.0016290 | $0.0016220 |
| 2024-05-14 | $0.0016250 | $0.0016920 | $0.0017010 | $0.0016220 |
| 2024-05-15 | $0.0016920 | $0.0019120 | $0.0020580 | $0.0016840 |
| 2024-05-16 | $0.0019120 | $0.0021470 | $0.0022000 | $0.0019010 |
| 2024-05-17 | $0.0021470 | $0.0018910 | $0.0021520 | $0.0018730 |
| 2024-05-18 | $0.0018910 | $0.0017970 | $0.0018930 | $0.0017800 |
| 2024-05-19 | $0.0017970 | $0.0017580 | $0.0018010 | $0.0016920 |
| 2024-05-20 | $0.0017580 | $0.0017570 | $0.0017590 | $0.0017490 |
| 2024-05-21 | $0.0017570 | $0.0016980 | $0.0017570 | $0.0016380 |
| 2024-05-22 | $0.0016980 | $0.0017010 | $0.0017050 | $0.0016890 |
| 2024-05-23 | $0.0017010 | $0.0016690 | $0.0017100 | $0.0016400 |
| 2024-05-24 | $0.0016690 | $0.0016750 | $0.0016790 | $0.0016690 |
| 2024-05-25 | $0.0016750 | $0.0016870 | $0.0016940 | $0.0016730 |
| 2024-05-26 | $0.0016870 | $0.0017290 | $0.0017940 | $0.0016790 |
| 2024-05-27 | $0.0017290 | $0.0017270 | $0.0017350 | $0.0017270 |
| 2024-05-28 | $0.0017270 | $0.0016790 | $0.0017350 | $0.0016680 |
| 2024-05-29 | $0.0016790 | $0.0016790 | $0.0016920 | $0.0016740 |
| 2024-05-30 | $0.0016790 | $0.0016790 | $0.0016840 | $0.0016780 |
| 2024-05-31 | $0.0016790 | $0.0016440 | $0.0016770 | $0.0016390 |
| 2024-06-01 | $0.0016440 | $0.0015860 | $0.0016480 | $0.0015700 |
| 2024-06-02 | $0.0015860 | $0.0016400 | $0.0016460 | $0.0015850 |
| 2024-06-03 | $0.0016400 | $0.0016580 | $0.0017650 | $0.0016120 |
| 2024-06-04 | $0.0016580 | $0.0016420 | $0.0016900 | $0.0016420 |
| 2024-06-05 | $0.0016420 | $0.0016900 | $0.0016900 | $0.0016420 |
| 2024-06-06 | $0.0016900 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2024-06-07 | $0.0016890 | $0.0016280 | $0.0017320 | $0.0015820 |
| 2024-06-08 | $0.0016280 | $0.0016130 | $0.0016290 | $0.0016040 |
| 2024-06-09 | $0.0016130 | $0.0015900 | $0.0016260 | $0.0015830 |
| 2024-06-10 | $0.0015900 | $0.0015960 | $0.0016000 | $0.0015820 |
| 2024-06-11 | $0.0015960 | $0.0015900 | $0.0016670 | $0.0015830 |
| 2024-06-12 | $0.0015900 | $0.0016220 | $0.0016320 | $0.0015900 |
| 2024-06-13 | $0.0016220 | $0.0016020 | $0.0016300 | $0.0015950 |
| 2024-06-14 | $0.0016020 | $0.0015930 | $0.0016190 | $0.0015820 |
| 2024-06-15 | $0.0015930 | $0.0015970 | $0.0016050 | $0.0015820 |
| 2024-06-16 | $0.0015970 | $0.0016060 | $0.0016190 | $0.0015840 |
| 2024-06-17 | $0.0016060 | $0.0015830 | $0.0016120 | $0.0015830 |
| 2024-06-18 | $0.0015830 | $0.0015880 | $0.0015890 | $0.0015820 |
| 2024-06-19 | $0.0015880 | $0.0015930 | $0.0016140 | $0.0015830 |
| 2024-06-20 | $0.0015930 | $0.0026300 | $0.0030700 | $0.0015820 |
| 2024-06-21 | $0.0026300 | $0.0024160 | $0.0044620 | $0.0020990 |
| 2024-06-22 | $0.0024160 | $0.0018230 | $0.0025320 | $0.0017000 |
| 2024-06-23 | $0.0018230 | $0.0014080 | $0.0018690 | $0.0013660 |
| 2024-06-24 | $0.0014080 | $0.0013130 | $0.0014130 | $0.0013100 |
| 2024-06-25 | $0.0013130 | $0.0015120 | $0.0017060 | $0.0013130 |
| 2024-06-26 | $0.0015120 | $0.0014950 | $0.0015300 | $0.0014950 |
| 2024-06-27 | $0.0014950 | $0.0014260 | $0.0014940 | $0.0014020 |
| 2024-06-28 | $0.0014260 | $0.0013920 | $0.0014320 | $0.0013890 |
| 2024-06-29 | $0.0013920 | $0.0013710 | $0.0014010 | $0.0013660 |
| 2024-06-30 | $0.0013710 | $0.0013670 | $0.0013750 | $0.0013550 |
| 2024-07-01 | $0.0013670 | $0.0014870 | $0.0016290 | $0.0013650 |
| 2024-07-02 | $0.0014870 | $0.0013680 | $0.0015280 | $0.0013120 |
| 2024-07-03 | $0.0013680 | $0.0013710 | $0.0013740 | $0.0013490 |
| 2024-07-04 | $0.0013710 | $0.0013460 | $0.0013740 | $0.0013400 |
| 2024-07-05 | $0.0013460 | $0.0013690 | $0.0014410 | $0.0013100 |
| 2024-07-06 | $0.0013690 | $0.0013700 | $0.0013740 | $0.0013300 |
| 2024-07-07 | $0.0013700 | $0.0014030 | $0.0014050 | $0.0013670 |
| 2024-07-08 | $0.0014030 | $0.0014020 | $0.0014030 | $0.0014000 |
| 2024-07-09 | $0.0014020 | $0.0014540 | $0.0014570 | $0.0014020 |
| 2024-07-10 | $0.0014540 | $0.0014590 | $0.0014840 | $0.0014410 |
| 2024-07-11 | $0.0014590 | $0.0014530 | $0.0014590 | $0.0014470 |
| 2024-07-12 | $0.0014530 | $0.0014410 | $0.0014530 | $0.0014190 |
| 2024-07-13 | $0.0014410 | $0.0014150 | $0.0014850 | $0.0013720 |
| 2024-07-14 | $0.0014150 | $0.0014280 | $0.0014390 | $0.0013590 |
| 2024-07-15 | $0.0014280 | $0.0015070 | $0.0015330 | $0.0014240 |
| 2024-07-16 | $0.0015070 | $0.0015650 | $0.0015820 | $0.0014840 |
| 2024-07-17 | $0.0015650 | $0.0015410 | $0.0015800 | $0.0015260 |
| 2024-07-18 | $0.0015410 | $0.0014360 | $0.0015410 | $0.0014240 |
| 2024-07-19 | $0.0014360 | $0.0015010 | $0.0015010 | $0.0014230 |
| 2024-07-20 | $0.0015010 | $0.0015000 | $0.0015310 | $0.0015000 |
| 2024-07-21 | $0.0015000 | $0.0014820 | $0.0015310 | $0.0014720 |
| 2024-07-22 | $0.0014820 | $0.0014670 | $0.0014820 | $0.0014670 |
| 2024-07-23 | $0.0014670 | $0.0014070 | $0.0014670 | $0.0014000 |
| 2024-07-24 | $0.0014070 | $0.0014410 | $0.0014410 | $0.0014000 |
| 2024-07-25 | $0.0014410 | $0.0012860 | $0.0014410 | $0.0012670 |
| 2024-07-26 | $0.0012860 | $0.0013010 | $0.0013500 | $0.0012440 |
| 2024-07-27 | $0.0013010 | $0.0013040 | $0.0013280 | $0.0013010 |
| 2024-07-28 | $0.0013040 | $0.0013500 | $0.0013530 | $0.0013000 |
| 2024-07-29 | $0.0013500 | $0.0012760 | $0.0013500 | $0.0012670 |
| 2024-07-30 | $0.0012760 | $0.0012360 | $0.0014310 | $0.0012000 |
| 2024-07-31 | $0.0012360 | $0.0012390 | $0.0012530 | $0.0012000 |
| 2024-08-01 | $0.0012390 | $0.0012330 | $0.0012400 | $0.0012050 |
| 2024-08-02 | $0.0012330 | $0.0012070 | $0.0012410 | $0.0012050 |
| 2024-08-03 | $0.0012070 | $0.0011540 | $0.0014990 | $0.0011400 |
| 2024-08-04 | $0.0011540 | $0.0011690 | $0.0011820 | $0.0010430 |
| 2024-08-05 | $0.0011690 | $0.0009550 | $0.0011740 | $0.0009240 |
| 2024-08-06 | $0.0009550 | $0.0010000 | $0.0010000 | $0.0009550 |
| 2024-08-07 | $0.0010000 | $0.0010240 | $0.0010370 | $0.0010000 |
| 2024-08-08 | $0.0010240 | $0.0010230 | $0.0010370 | $0.0010000 |
| 2024-08-09 | $0.0010470 | $0.0010120 | $0.0010560 | $0.0009960 |
市场
eosBLACK Crypto Market
| 对 | 交换 |
|---|---|
| BLACK/ETH | gateio |
| BLACK/USDT | gateio |
Description
eosBLACK Crypto ICO Description
eosBlack is an EOSIO-based multiverse that selects next-generation decentralized applications (DApps) projects, actualizes them with the top developers and component supporters, and distributes the economic value to all members.
技术
eosBLACK Crypto Technology
Sorry, detailed technology about eosBLACK is not currently available
特征
eosBLACK Crypto Features
Sorry, detailed features about eosBLACK is not currently available
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约