Hydro - 生活 Hydro 价格和市值

Hydro Crypto Coin Rank 668

网站

11,046,612,734 HYDRO

24小时

46 BTC

1 H

1.4 %

24 H

12.03 %

7 d

-8.68 %

今天 Hydro 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 11,046,612,734 HYDRO 目前正在市场上流传。 Hydro 价格目前正在经历变化 12.03 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Hydro 已被交易加密交换. 得到 Hydro's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Hydro

符号

HYDRO

算法

BTC 价钱

0.00000003 BTC

BTC 市场

334 BTC

BTC 24h Vol

46 BTC

开采的总硬币

11,046,612,734 HYDRO

1.4 %

24h

12.03 %

-8.68 %

Twitter

Hydro

Facebook

Hydro

HYDRO 图表

HYDRO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-11	$0.0682	$0.0688	$0.0719	$0.0651
2021-03-12	$0.0688	$0.0609	$0.0698	$0.0580
2021-03-13	$0.0609	$0.0595	$0.0627	$0.0509
2021-03-14	$0.0595	$0.0589	$0.0618	$0.0560
2021-03-15	$0.0589	$0.0574	$0.0616	$0.0530
2021-03-16	$0.0574	$0.0540	$0.0580	$0.0518
2021-03-17	$0.0540	$0.0502	$0.0541	$0.0470000
2021-03-18	$0.0502	$0.0508	$0.0535	$0.0487900
2021-03-19	$0.0508	$0.0535	$0.0595	$0.0491600
2021-03-20	$0.0535	$0.0551	$0.0577	$0.0522
2021-03-21	$0.0551	$0.0509	$0.0558	$0.0494000
2021-03-22	$0.0509	$0.0520	$0.0543	$0.0497000
2021-03-23	$0.0520	$0.0521	$0.0535	$0.0502
2021-03-24	$0.0521	$0.0500	$0.0540	$0.0500000
2021-03-25	$0.0500	$0.0446000	$0.0510	$0.0400000
2021-03-26	$0.0446000	$0.0476400	$0.0510	$0.0426000
2021-03-27	$0.0476400	$0.0465800	$0.0479700	$0.0431600
2021-03-28	$0.0465800	$0.0453100	$0.0479900	$0.0428700
2021-03-29	$0.0453100	$0.0474100	$0.0490000	$0.0435000
2021-03-30	$0.0474100	$0.0468800	$0.0488000	$0.0450400
2021-03-31	$0.0468800	$0.0465100	$0.0487500	$0.0464500
2021-04-01	$0.0465100	$0.0592	$0.0800	$0.0464300
2021-04-02	$0.0592	$0.0566	$0.0610	$0.0510
2021-04-03	$0.0566	$0.0709	$0.0750	$0.0555
2021-04-04	$0.0709	$0.0903	$0.0952	$0.0667
2021-04-05	$0.0903	$0.0800	$0.1140000	$0.0761
2021-04-06	$0.0800	$0.0808	$0.0958	$0.0612
2021-04-07	$0.0808	$0.0673	$0.0874	$0.0660
2021-04-08	$0.0673	$0.0672	$0.0752	$0.0640
2021-04-09	$0.0672	$0.0700	$0.0735	$0.0650
2021-04-10	$0.0700	$0.0697	$0.0750	$0.0670
2021-04-11	$0.0697	$0.0661	$0.0697	$0.0633
2021-04-12	$0.0661	$0.0652	$0.0734	$0.0640
2021-04-13	$0.0652	$0.0629	$0.0687	$0.0560
2021-04-14	$0.0629	$0.0603	$0.0650	$0.0577
2021-04-15	$0.0603	$0.0593	$0.0611	$0.0573
2021-04-16	$0.0593	$0.0537	$0.0595	$0.0501
2021-04-17	$0.0537	$0.0522	$0.0540	$0.0501
2021-04-18	$0.0522	$0.0464300	$0.0523	$0.0445300
2021-04-19	$0.0464300	$0.0501	$0.0551	$0.0447700
2021-04-20	$0.0501	$0.0527	$0.0611	$0.0479800
2021-04-21	$0.0527	$0.0485000	$0.0540	$0.0480000
2021-04-22	$0.0485000	$0.0436400	$0.0521	$0.0410000
2021-04-23	$0.0436400	$0.0419800	$0.0442900	$0.0400400
2021-04-24	$0.0419800	$0.0395400	$0.0432100	$0.0388400
2021-04-25	$0.0395400	$0.0378500	$0.0420500	$0.0371400
2021-04-26	$0.0378500	$0.0449400	$0.0459900	$0.0378500
2021-04-27	$0.0449400	$0.0444900	$0.0451100	$0.0422000
2021-04-28	$0.0444900	$0.0430900	$0.0445900	$0.0400400
2021-04-29	$0.0430900	$0.0407000	$0.0432000	$0.0391800
2021-04-30	$0.0407000	$0.0429400	$0.0466000	$0.0396000
2021-05-01	$0.0429400	$0.0425000	$0.0465000	$0.0398100
2021-05-02	$0.0425000	$0.0412800	$0.0430000	$0.0400100
2021-05-03	$0.0412800	$0.0413200	$0.0450000	$0.0407400
2021-05-04	$0.0413200	$0.0390800	$0.0422300	$0.0390400
2021-05-05	$0.0390800	$0.0396300	$0.0418000	$0.0382800
2021-05-06	$0.0396300	$0.0393300	$0.0419400	$0.0381900
2021-05-07	$0.0393300	$0.0390400	$0.0412700	$0.0387800
2021-05-08	$0.0390400	$0.0370800	$0.0397100	$0.0343000
2021-05-09	$0.0370800	$0.0355900	$0.0397200	$0.0320300
2021-05-10	$0.0355900	$0.0320200	$0.0398600	$0.0300300
2021-05-11	$0.0320200	$0.0427000	$0.0476900	$0.0300300
2021-05-12	$0.0427000	$0.0540	$0.1050000	$0.0340000
2021-05-13	$0.0540	$0.0417400	$0.0800	$0.0350000
2021-05-14	$0.0417400	$0.0454800	$0.0567	$0.0386700
2021-05-15	$0.0454800	$0.0445400	$0.0479700	$0.0399000
2021-05-16	$0.0445400	$0.0411600	$0.0474200	$0.0408400
2021-05-17	$0.0411600	$0.0407100	$0.0457100	$0.0380000
2021-05-18	$0.0407100	$0.0388100	$0.0412700	$0.0380400
2021-05-19	$0.0388100	$0.0251500	$0.0391000	$0.0221400
2021-05-20	$0.0251500	$0.0290300	$0.0359900	$0.0229000
2021-05-21	$0.0290300	$0.0238100	$0.0293300	$0.0226000
2021-05-22	$0.0238100	$0.0251100	$0.0452100	$0.0225600
2021-05-23	$0.0251100	$0.0259900	$0.0340700	$0.0230500
2021-05-24	$0.0259900	$0.0284400	$0.0329300	$0.0256600
2021-05-25	$0.0284400	$0.0269200	$0.0302800	$0.0262800
2021-05-26	$0.0269200	$0.0290700	$0.0325400	$0.0269100
2021-05-27	$0.0290700	$0.0325200	$0.0370400	$0.0279700
2021-05-28	$0.0325200	$0.0272900	$0.0324900	$0.0270000
2021-05-29	$0.0272900	$0.0267800	$0.0295100	$0.0262000
2021-05-30	$0.0267800	$0.0280700	$0.0283500	$0.0261700
2021-05-31	$0.0280700	$0.0268400	$0.0284300	$0.0262200
2021-06-01	$0.0268400	$0.0267400	$0.0278900	$0.0264600
2021-06-02	$0.0267400	$0.0283600	$0.0289300	$0.0266000
2021-06-03	$0.0283600	$0.0273500	$0.0287900	$0.0253500
2021-06-04	$0.0273500	$0.0275600	$0.0282200	$0.0240200
2021-06-05	$0.0275600	$0.0266700	$0.0284100	$0.0265400
2021-06-06	$0.0266700	$0.0275900	$0.0286600	$0.0250600
2021-06-07	$0.0275900	$0.0312200	$0.0350000	$0.0268500
2021-06-08	$0.0312200	$0.0274200	$0.0385400	$0.0263600
2021-06-09	$0.0274200	$0.0293000	$0.0332500	$0.0252000
2021-06-10	$0.0293000	$0.0280300	$0.0317600	$0.0276300
2021-06-11	$0.0280300	$0.0262100	$0.0281600	$0.0260000
2021-06-12	$0.0262100	$0.0272700	$0.0292100	$0.0260000
2021-06-13	$0.0272700	$0.0279500	$0.0280200	$0.0260000
2021-06-14	$0.0279500	$0.0275600	$0.0293500	$0.0269700
2021-06-15	$0.0275600	$0.0274100	$0.0300000	$0.0270000
2021-06-16	$0.0274100	$0.0275000	$0.0277800	$0.0257500
2021-06-17	$0.0275000	$0.0283600	$0.0292000	$0.0267500
2021-06-18	$0.0283600	$0.0262300	$0.0287300	$0.0260300
2021-06-19	$0.0262300	$0.0269100	$0.0271600	$0.0260400
2021-06-20	$0.0269100	$0.0258600	$0.0273300	$0.0250500
2021-06-21	$0.0258600	$0.0223100	$0.0259500	$0.0217100
2021-06-22	$0.0223100	$0.0200200	$0.0232500	$0.0181600
2021-06-23	$0.0200200	$0.0202700	$0.0222600	$0.0193800
2021-06-24	$0.0202700	$0.0257300	$0.0311400	$0.0199600
2021-06-25	$0.0257300	$0.0234200	$0.0279000	$0.0222600
2021-06-26	$0.0234200	$0.0222100	$0.0238400	$0.0218300
2021-06-27	$0.0222100	$0.0239200	$0.0247600	$0.0221000
2021-06-28	$0.0239200	$0.0225400	$0.0247500	$0.0223200
2021-06-29	$0.0225400	$0.0240700	$0.0249900	$0.0225400
2021-06-30	$0.0240700	$0.0229000	$0.0245700	$0.0218500
2021-07-01	$0.0229000	$0.0218800	$0.0229000	$0.0214400
2021-07-02	$0.0218800	$0.0212600	$0.0218900	$0.0202700
2021-07-03	$0.0212600	$0.0254700	$0.0335000	$0.0205800
2021-07-04	$0.0254700	$0.0263100	$0.0285100	$0.0248700
2021-07-05	$0.0263100	$0.0252200	$0.0263100	$0.0248000
2021-07-06	$0.0252200	$0.0249100	$0.0260800	$0.0248000
2021-07-07	$0.0249100	$0.0236700	$0.0255000	$0.0232900
2021-07-08	$0.0236700	$0.0232000	$0.0246600	$0.0221000
2021-07-09	$0.0232000	$0.0237500	$0.0246600	$0.0232000
2021-07-10	$0.0237500	$0.0242700	$0.0330000	$0.0231300
2021-07-11	$0.0242700	$0.0244100	$0.0254200	$0.0235800
2021-07-12	$0.0244100	$0.0233700	$0.0255900	$0.0232900
2021-07-13	$0.0233700	$0.0234600	$0.0241000	$0.0232800
2021-07-14	$0.0234600	$0.0233000	$0.0235000	$0.0220000
2021-07-15	$0.0233000	$0.0219000	$0.0234800	$0.0217200
2021-07-16	$0.0219000	$0.0216500	$0.0227500	$0.0215200
2021-07-17	$0.0216500	$0.0211100	$0.0218600	$0.0210200
2021-07-18	$0.0211100	$0.0214200	$0.0218700	$0.0211100
2021-07-19	$0.0214200	$0.0207100	$0.0214900	$0.0202800
2021-07-20	$0.0207100	$0.0197600	$0.0207100	$0.0196500
2021-07-21	$0.0197600	$0.0218700	$0.0229500	$0.0197400
2021-07-22	$0.0218700	$0.0215800	$0.0222400	$0.0207200
2021-07-23	$0.0215800	$0.0215800	$0.0219100	$0.0207300
2021-07-24	$0.0215800	$0.0214800	$0.0219500	$0.0213000
2021-07-25	$0.0214800	$0.0224900	$0.0360300	$0.0213500
2021-07-26	$0.0224900	$0.0234400	$0.0255000	$0.0222000
2021-07-27	$0.0234400	$0.0235200	$0.0239700	$0.0227000
2021-07-28	$0.0235200	$0.0226100	$0.0245900	$0.0225100
2021-07-29	$0.0226100	$0.0238000	$0.0241800	$0.0225100
2021-07-30	$0.0238000	$0.0237000	$0.0243800	$0.0231100
2021-07-31	$0.0237000	$0.0243800	$0.0246700	$0.0235800
2021-08-01	$0.0243800	$0.0251000	$0.0282300	$0.0242800
2021-08-02	$0.0251000	$0.0260900	$0.0267400	$0.0245600
2021-08-03	$0.0260900	$0.0241100	$0.0266400	$0.0237700
2021-08-04	$0.0241100	$0.0261900	$0.0268600	$0.0238900
2021-08-05	$0.0261900	$0.0265800	$0.0271600	$0.0251800
2021-08-06	$0.0265800	$0.0263700	$0.0266900	$0.0252900
2021-08-07	$0.0263700	$0.0264600	$0.0270000	$0.0250000
2021-08-08	$0.0264600	$0.0262400	$0.0271100	$0.0257900
2021-08-09	$0.0262400	$0.0270700	$0.0270800	$0.0254800
2021-08-10	$0.0270700	$0.0267600	$0.0273200	$0.0261000
2021-08-11	$0.0267600	$0.0279500	$0.0288500	$0.0262200
2021-08-12	$0.0276000	$0.0272200	$0.0278800	$0.0269100
2021-08-13	$0.0272200	$0.0300600	$0.0308000	$0.0270800
2021-08-14	$0.0300600	$0.0285800	$0.0307700	$0.0255900
2021-08-15	$0.0285800	$0.0271500	$0.0285800	$0.0255900
2021-08-16	$0.0271500	$0.0265000	$0.0278400	$0.0256000
2021-08-17	$0.0265000	$0.0255800	$0.0266800	$0.0255600
2021-08-18	$0.0255800	$0.0239400	$0.0256700	$0.0234800
2021-08-19	$0.0239400	$0.0235300	$0.0241600	$0.0234400
2021-08-20	$0.0235300	$0.0250500	$0.0263400	$0.0235000
2021-08-21	$0.0250500	$0.0246100	$0.0255600	$0.0241600
2021-08-22	$0.0246100	$0.0250500	$0.0251700	$0.0237500
2021-08-23	$0.0250500	$0.0244100	$0.0253300	$0.0241600
2021-08-24	$0.0244100	$0.0240500	$0.0249800	$0.0240000
2021-08-25	$0.0240500	$0.0240000	$0.0254200	$0.0236000
2021-08-26	$0.0240000	$0.0249100	$0.0256100	$0.0236000
2021-08-27	$0.0249100	$0.0253900	$0.0269500	$0.0240500
2021-08-28	$0.0253900	$0.0258700	$0.0282400	$0.0247200
2021-08-29	$0.0258700	$0.0255800	$0.0278300	$0.0250200
2021-08-30	$0.0255800	$0.0255600	$0.0264600	$0.0247600
2021-08-31	$0.0255600	$0.0264700	$0.0270200	$0.0250000
2021-09-01	$0.0264700	$0.0265400	$0.0278000	$0.0263200
2021-09-02	$0.0265400	$0.0259400	$0.0270000	$0.0254100
2021-09-03	$0.0259400	$0.0250200	$0.0267000	$0.0249900
2021-09-04	$0.0250200	$0.0247500	$0.0257400	$0.0244200
2021-09-05	$0.0247500	$0.0253700	$0.0254900	$0.0245900
2021-09-06	$0.0253700	$0.0251100	$0.0265500	$0.0250000
2021-09-07	$0.0251100	$0.0240700	$0.0262000	$0.0240700
2021-09-08	$0.0240700	$0.0235000	$0.0251500	$0.0230000
2021-09-09	$0.0235000	$0.0240500	$0.0244600	$0.0234900
2021-09-10	$0.0240500	$0.0241000	$0.0244000	$0.0230500
2021-09-11	$0.0241000	$0.0255800	$0.0280000	$0.0223000
2021-09-12	$0.0255800	$0.0240900	$0.0255900	$0.0239600
2021-09-13	$0.0240900	$0.0230000	$0.0242300	$0.0228000
2021-09-14	$0.0230000	$0.0227200	$0.0231200	$0.0220000
2021-09-15	$0.0227200	$0.0222400	$0.0230700	$0.0220000
2021-09-16	$0.0222400	$0.0225900	$0.0236900	$0.0220900
2021-09-17	$0.0225900	$0.0222900	$0.0233900	$0.0220200
2021-09-18	$0.0222900	$0.0219400	$0.0236000	$0.0214800
2021-09-19	$0.0219400	$0.0214700	$0.0220400	$0.0213500
2021-09-20	$0.0214700	$0.0201600	$0.0250600	$0.0198800
2021-09-21	$0.0201600	$0.0188700	$0.0204700	$0.0187200
2021-09-22	$0.0188700	$0.0202600	$0.0217500	$0.0182500
2021-09-23	$0.0202600	$0.0207100	$0.0212800	$0.0191400
2021-09-24	$0.0207100	$0.0192400	$0.0210500	$0.0190100
2021-09-25	$0.0192400	$0.0186500	$0.0193900	$0.0183800
2021-09-26	$0.0186500	$0.0199800	$0.0208500	$0.0185000
2021-09-27	$0.0199800	$0.0194400	$0.0210000	$0.0185200
2021-09-28	$0.0194400	$0.0179100	$0.0194400	$0.0178900
2021-09-29	$0.0179100	$0.0175300	$0.0185400	$0.0175200
2021-09-30	$0.0175300	$0.0177800	$0.0190000	$0.0172300
2021-10-01	$0.0177800	$0.0188500	$0.0193900	$0.0177000
2021-10-02	$0.0188500	$0.0191000	$0.0191200	$0.0175400
2021-10-03	$0.0191000	$0.0191300	$0.0192500	$0.0185200
2021-10-04	$0.0191300	$0.0187500	$0.0195000	$0.0185000
2021-10-05	$0.0187500	$0.0190700	$0.0195900	$0.0180200
2021-10-06	$0.0190700	$0.0204600	$0.0210000	$0.0188600
2021-10-07	$0.0204600	$0.0198500	$0.0206300	$0.0194600
2021-10-08	$0.0198500	$0.0204100	$0.0210000	$0.0197700
2021-10-09	$0.0204100	$0.0204300	$0.0207400	$0.0199100
2021-10-10	$0.0204300	$0.0220700	$0.0234700	$0.0196000
2021-10-11	$0.0220700	$0.0210700	$0.0225000	$0.0210000
2021-10-12	$0.0210700	$0.0197800	$0.0213600	$0.0196200
2021-10-13	$0.0197800	$0.0203500	$0.0207600	$0.0197700
2021-10-14	$0.0203500	$0.0194000	$0.0204000	$0.0191700
2021-10-15	$0.0194000	$0.0200000	$0.0210000	$0.0194000
2021-10-16	$0.0200000	$0.0190900	$0.0206400	$0.0188300
2021-10-17	$0.0190900	$0.0205600	$0.0250000	$0.0190600
2021-10-18	$0.0205600	$0.0207700	$0.0239600	$0.0199100
2021-10-19	$0.0207700	$0.0199900	$0.0207700	$0.0198400
2021-10-20	$0.0199900	$0.0195000	$0.0210000	$0.0188100
2021-10-21	$0.0195000	$0.0195300	$0.0221200	$0.0194200
2021-10-22	$0.0195300	$0.0186600	$0.0200000	$0.0185500
2021-10-23	$0.0186600	$0.0196700	$0.0213000	$0.0185100
2021-10-24	$0.0196700	$0.0191300	$0.0200000	$0.0191000
2021-10-25	$0.0191300	$0.0190700	$0.0198400	$0.0190700
2021-10-26	$0.0190700	$0.0186600	$0.0194300	$0.0186500
2021-10-27	$0.0186600	$0.0177900	$0.0190100	$0.0175600
2021-10-28	$0.0177900	$0.0178000	$0.0181300	$0.0162200
2021-10-29	$0.0178000	$0.0170200	$0.0179500	$0.0162500
2021-10-30	$0.0170200	$0.0169400	$0.0179500	$0.0162000
2021-10-31	$0.0169400	$0.0170600	$0.0179700	$0.0168200
2021-11-01	$0.0170600	$0.0172400	$0.0175200	$0.0165700
2021-11-02	$0.0172400	$0.0177600	$0.0191200	$0.0171000
2021-11-03	$0.0177600	$0.0177000	$0.0193700	$0.0175900
2021-11-04	$0.0177000	$0.0179200	$0.0187700	$0.0177100
2021-11-05	$0.0179200	$0.0204000	$0.0230200	$0.0178900
2021-11-06	$0.0204000	$0.0191800	$0.0204000	$0.0180200
2021-11-07	$0.0191800	$0.0191700	$0.0195300	$0.0184200
2021-11-08	$0.0191700	$0.0204200	$0.0216100	$0.0184000
2021-11-09	$0.0204200	$0.0206000	$0.0217000	$0.0201500
2021-11-10	$0.0206000	$0.0197200	$0.0212800	$0.0193300
2021-11-11	$0.0197200	$0.0212200	$0.0227900	$0.0196900
2021-11-12	$0.0212200	$0.0218700	$0.0224300	$0.0205600
2021-11-13	$0.0218700	$0.0232800	$0.0235000	$0.0208700
2021-11-14	$0.0232800	$0.0223000	$0.0232800	$0.0215700
2021-11-15	$0.0223000	$0.0221600	$0.0226800	$0.0213200
2021-11-16	$0.0221600	$0.0199800	$0.0221700	$0.0197500
2021-11-17	$0.0199800	$0.0198000	$0.0201700	$0.0192000
2021-11-18	$0.0198000	$0.0190300	$0.0205200	$0.0189200
2021-11-19	$0.0190300	$0.0196500	$0.0206000	$0.0188000
2021-11-20	$0.0196500	$0.0199900	$0.0206300	$0.0196000
2021-11-21	$0.0199900	$0.0197500	$0.0202700	$0.0197100
2021-11-22	$0.0197500	$0.0207700	$0.0225200	$0.0193800
2021-11-23	$0.0207700	$0.0191700	$0.0240500	$0.0164000
2021-11-24	$0.0191700	$0.0180600	$0.0191800	$0.0180500
2021-11-25	$0.0180600	$0.0178000	$0.0185300	$0.0164400
2021-11-26	$0.0178000	$0.0171500	$0.0183000	$0.0169300
2021-11-27	$0.0171500	$0.0171000	$0.0180100	$0.0163200
2021-11-28	$0.0171000	$0.0171200	$0.0174900	$0.0169300
2021-11-29	$0.0171200	$0.0177200	$0.0178600	$0.0170100
2021-11-30	$0.0177200	$0.0180200	$0.0180200	$0.0167300
2021-12-01	$0.0180200	$0.0170500	$0.0180200	$0.0165200
2021-12-02	$0.0170500	$0.0168500	$0.0175600	$0.0168300
2021-12-03	$0.0168500	$0.0174300	$0.0175400	$0.0160200
2021-12-04	$0.0174300	$0.0156600	$0.0175400	$0.0149600
2021-12-05	$0.0156600	$0.0155100	$0.0168400	$0.0150600
2021-12-06	$0.0155100	$0.0146400	$0.0160100	$0.0135700
2021-12-07	$0.0146400	$0.0155400	$0.0158900	$0.0142300
2021-12-08	$0.0155400	$0.0145800	$0.0161100	$0.0131800
2021-12-09	$0.0145800	$0.0145400	$0.0153900	$0.0143400
2021-12-10	$0.0145400	$0.0137400	$0.0150700	$0.0136500
2021-12-11	$0.0137400	$0.0139800	$0.0142800	$0.0136900
2021-12-12	$0.0139800	$0.0140100	$0.0142500	$0.0135100
2021-12-13	$0.0140100	$0.0135200	$0.0140300	$0.0135100
2021-12-14	$0.0135200	$0.0139000	$0.0139300	$0.0131600
2021-12-15	$0.0139000	$0.0140500	$0.0147400	$0.0139100
2021-12-16	$0.0140500	$0.0145000	$0.0153600	$0.0139000
2021-12-17	$0.0145000	$0.0135100	$0.0145200	$0.0135000
2021-12-18	$0.0135100	$0.0137900	$0.0141200	$0.0132500
2021-12-19	$0.0137900	$0.0133900	$0.0137900	$0.0132000
2021-12-20	$0.0133900	$0.0141100	$0.0142100	$0.0131500
2021-12-21	$0.0141100	$0.0137600	$0.0144300	$0.0136700
2021-12-22	$0.0137600	$0.0138300	$0.0140600	$0.0134800
2021-12-23	$0.0138300	$0.0145000	$0.0146100	$0.0132400
2021-12-24	$0.0145000	$0.0146000	$0.0150000	$0.0141900
2021-12-25	$0.0146000	$0.0144100	$0.0146100	$0.0142800
2021-12-26	$0.0144100	$0.0143800	$0.0153800	$0.0138400
2021-12-27	$0.0143800	$0.0143500	$0.0150000	$0.0140800
2021-12-28	$0.0143500	$0.0136500	$0.0149100	$0.0135000
2021-12-29	$0.0136500	$0.0137200	$0.0140600	$0.0136200
2021-12-30	$0.0137200	$0.0137700	$0.0138700	$0.0135000
2021-12-31	$0.0137700	$0.0135700	$0.0138800	$0.0135000
2022-01-01	$0.0135700	$0.0135100	$0.0139400	$0.0135000
2022-01-02	$0.0135100	$0.0140900	$0.0145100	$0.0135000
2022-01-03	$0.0140900	$0.0137000	$0.0143000	$0.0135100
2022-01-04	$0.0137000	$0.0134600	$0.0137800	$0.0132600
2022-01-05	$0.0134600	$0.0126600	$0.0134900	$0.0122600
2022-01-06	$0.0126600	$0.0127200	$0.0128600	$0.0120000
2022-01-07	$0.0127200	$0.0122800	$0.0127400	$0.0122100
2022-01-08	$0.0122800	$0.0124000	$0.0126500	$0.0122600
2022-01-09	$0.0124000	$0.0125300	$0.0128900	$0.0122600
2022-01-10	$0.0125300	$0.0121900	$0.0126500	$0.0121700
2022-01-11	$0.0121900	$0.0126400	$0.0126800	$0.0121700
2022-01-12	$0.0126400	$0.0132100	$0.0132200	$0.0122200
2022-01-13	$0.0132100	$0.0123600	$0.0132900	$0.0122900
2022-01-14	$0.0123600	$0.0123000	$0.0127000	$0.0121000
2022-01-15	$0.0123000	$0.0125800	$0.0126600	$0.0123000
2022-01-16	$0.0125800	$0.0124900	$0.0126800	$0.0121000
2022-01-17	$0.0124900	$0.0121300	$0.0125000	$0.0120500
2022-01-18	$0.0121300	$0.0114000	$0.0122400	$0.0110900
2022-01-19	$0.0114000	$0.0114500	$0.0115400	$0.0110100
2022-01-20	$0.0114500	$0.0118000	$0.0121800	$0.0109000
2022-01-21	$0.0118000	$0.0103000	$0.0118100	$0.009553
2022-01-22	$0.0103000	$0.008141	$0.0120000	$0.007783
2022-01-23	$0.008141	$0.008417	$0.009186	$0.008052
2022-01-24	$0.008417	$0.007914	$0.008417	$0.007475
2022-01-25	$0.007914	$0.008592	$0.008621	$0.007920
2022-01-26	$0.008592	$0.008227	$0.0110100	$0.008198
2022-01-27	$0.008227	$0.008123	$0.008867	$0.007934
2022-01-28	$0.008123	$0.008133	$0.008451	$0.008044
2022-01-29	$0.008133	$0.008333	$0.008526	$0.008115
2022-01-30	$0.008333	$0.008551	$0.008764	$0.008289
2022-01-31	$0.008551	$0.008566	$0.008834	$0.008356
2022-02-01	$0.008566	$0.008177	$0.008566	$0.008035
2022-02-02	$0.008177	$0.009744	$0.0104700	$0.008177
2022-02-03	$0.009744	$0.009186	$0.0108400	$0.009154
2022-02-04	$0.009186	$0.009345	$0.009564	$0.009038
2022-02-05	$0.009345	$0.009521	$0.009621	$0.008781
2022-02-06	$0.009521	$0.009893	$0.0099120	$0.009487
2022-02-07	$0.009893	$0.0100400	$0.0100800	$0.009875
2022-02-08	$0.0100400	$0.0103300	$0.0103300	$0.0100100
2022-02-09	$0.0103300	$0.0103200	$0.0103400	$0.0100100
2022-02-10	$0.0103200	$0.0101800	$0.0103200	$0.0100100
2022-02-11	$0.0101800	$0.0100000	$0.0103300	$0.009828
2022-02-12	$0.0100000	$0.0102000	$0.0119500	$0.0100000
2022-02-13	$0.0102000	$0.009853	$0.0102100	$0.009344
2022-02-14	$0.009853	$0.009638	$0.009880	$0.009536
2022-02-15	$0.009638	$0.009581	$0.009767	$0.009230
2022-02-16	$0.009581	$0.009674	$0.009776	$0.009305
2022-02-17	$0.009674	$0.009341	$0.009845	$0.009174
2022-02-18	$0.009341	$0.008771	$0.009341	$0.008709
2022-02-19	$0.008771	$0.008712	$0.008805	$0.008681
2022-02-20	$0.008712	$0.008158	$0.008758	$0.008015
2022-02-21	$0.008158	$0.008186	$0.008331	$0.008157
2022-02-22	$0.008186	$0.008040	$0.008598	$0.008012
2022-02-23	$0.008040	$0.008202	$0.008609	$0.008040
2022-02-24	$0.008202	$0.007773	$0.008224	$0.007423
2022-02-25	$0.007773	$0.008111	$0.008255	$0.007773
2022-02-26	$0.008111	$0.008323	$0.008592	$0.007838
2022-02-27	$0.008323	$0.008214	$0.008469	$0.007784
2022-02-28	$0.008214	$0.008123	$0.008254	$0.007856
2022-03-01	$0.008123	$0.008370	$0.008439	$0.008123
2022-03-02	$0.008370	$0.008365	$0.008395	$0.008335
2022-03-03	$0.008365	$0.007842	$0.008374	$0.007801
2022-03-04	$0.007842	$0.007723	$0.007848	$0.007696
2022-03-05	$0.007723	$0.007569	$0.007756	$0.007556
2022-03-06	$0.007569	$0.007532	$0.007583	$0.007529
2022-03-07	$0.007532	$0.007392	$0.007578	$0.007366
2022-03-08	$0.007392	$0.007074	$0.007392	$0.006950
2022-03-09	$0.007074	$0.007441	$0.008024	$0.007071
2022-03-10	$0.007441	$0.007080	$0.007547	$0.007005
2022-03-11	$0.007080	$0.006925	$0.007124	$0.006804
2022-03-12	$0.006925	$0.006993	$0.007018	$0.006870
2022-03-13	$0.006993	$0.006840	$0.006993	$0.006840
2022-03-14	$0.006840	$0.006769	$0.007188	$0.006745
2022-03-15	$0.006769	$0.006872	$0.006897	$0.006564
2022-03-16	$0.006872	$0.006868	$0.007007	$0.006574
2022-03-17	$0.006868	$0.006872	$0.007246	$0.006752
2022-03-18	$0.006872	$0.006798	$0.006892	$0.006748
2022-03-19	$0.006798	$0.006943	$0.007529	$0.006678
2022-03-20	$0.006943	$0.006871	$0.006970	$0.006847
2022-03-21	$0.006871	$0.007022	$0.007331	$0.006847
2022-03-22	$0.007022	$0.007683	$0.008041	$0.007016
2022-03-23	$0.007683	$0.007406	$0.008000	$0.006993
2022-03-24	$0.007406	$0.007838	$0.008341	$0.007297
2022-03-25	$0.007838	$0.007657	$0.007845	$0.007576
2022-03-26	$0.007657	$0.007799	$0.007799	$0.007657
2022-03-27	$0.007799	$0.007972	$0.008345	$0.007778
2022-03-28	$0.007972	$0.008012	$0.008260	$0.007727
2022-03-29	$0.008012	$0.007569	$0.008019	$0.007489
2022-03-30	$0.007569	$0.007714	$0.007750	$0.007315
2022-03-31	$0.007714	$0.008086	$0.008207	$0.007655
2022-04-01	$0.008086	$0.007875	$0.008390	$0.007708
2022-04-02	$0.007875	$0.007508	$0.007919	$0.007500
2022-04-03	$0.007508	$0.007644	$0.007671	$0.007404
2022-04-04	$0.007644	$0.008391	$0.008500	$0.007590
2022-04-05	$0.008391	$0.008116	$0.008391	$0.008084
2022-04-06	$0.008116	$0.007948	$0.008235	$0.007864
2022-04-07	$0.007948	$0.007775	$0.008197	$0.007532
2022-04-08	$0.007775	$0.008013	$0.008329	$0.007655
2022-04-09	$0.008013	$0.007791	$0.008013	$0.007764
2022-04-10	$0.007791	$0.007885	$0.008197	$0.007692
2022-04-11	$0.007885	$0.007631	$0.008375	$0.007497
2022-04-12	$0.007631	$0.007208	$0.007631	$0.007183
2022-04-13	$0.007208	$0.007431	$0.007563	$0.007096
2022-04-14	$0.007431	$0.007344	$0.007529	$0.007215
2022-04-15	$0.007344	$0.007406	$0.007485	$0.007318
2022-04-16	$0.007406	$0.008001	$0.008768	$0.007379
2022-04-17	$0.008001	$0.007415	$0.008288	$0.007376
2022-04-18	$0.007415	$0.007154	$0.007494	$0.006906
2022-04-19	$0.007154	$0.007451	$0.007464	$0.007154
2022-04-20	$0.007451	$0.007381	$0.007472	$0.007342
2022-04-21	$0.007381	$0.007564	$0.007618	$0.007328
2022-04-22	$0.007564	$0.007517	$0.007597	$0.007437
2022-04-23	$0.007517	$0.007774	$0.008024	$0.007478
2022-04-24	$0.007774	$0.0102600	$0.0150000	$0.007618
2022-04-25	$0.0102600	$0.009117	$0.0148400	$0.008418
2022-04-26	$0.009117	$0.009282	$0.0099770	$0.008400
2022-04-27	$0.009282	$0.009397	$0.0106700	$0.008960
2022-04-28	$0.009397	$0.008723	$0.009449	$0.008600
2022-04-29	$0.008723	$0.008785	$0.009376	$0.008300
2022-04-30	$0.008785	$0.006981	$0.008800	$0.006845
2022-05-01	$0.006981	$0.007042	$0.007481	$0.005996
2022-05-02	$0.007042	$0.007403	$0.007835	$0.006999
2022-05-03	$0.007403	$0.007512	$0.007514	$0.007093
2022-05-04	$0.007512	$0.007438	$0.007711	$0.006583
2022-05-05	$0.007438	$0.006687	$0.008407	$0.006467
2022-05-06	$0.006687	$0.007163	$0.007241	$0.006304
2022-05-07	$0.007163	$0.006527	$0.007172	$0.006153
2022-05-08	$0.006527	$0.006452	$0.007198	$0.006223
2022-05-09	$0.006452	$0.006035	$0.007042	$0.005473
2022-05-10	$0.006035	$0.005745	$0.006060	$0.005694
2022-05-11	$0.005745	$0.0039940	$0.005841	$0.0036600
2022-05-12	$0.0039940	$0.0038300	$0.0040190	$0.0034930
2022-05-13	$0.0038300	$0.0039430	$0.0041550	$0.0038300
2022-05-14	$0.0039430	$0.0041880	$0.0043000	$0.0037590
2022-05-15	$0.0041880	$0.0040560	$0.0041930	$0.0038000
2022-05-16	$0.0040560	$0.0041420	$0.0043070	$0.0040190
2022-05-17	$0.0041420	$0.0040770	$0.0041510	$0.0040260
2022-05-18	$0.0040770	$0.0043000	$0.005485	$0.0039840
2022-05-19	$0.0043000	$0.0041740	$0.0043070	$0.0040650
2022-05-20	$0.0041740	$0.0042070	$0.0043080	$0.0041510
2022-05-21	$0.0042070	$0.0040770	$0.0042220	$0.0040400
2022-05-22	$0.0040770	$0.0043310	$0.0044220	$0.0040770
2022-05-23	$0.0043310	$0.0042790	$0.0043480	$0.0042080
2022-05-24	$0.0042790	$0.0040860	$0.0042890	$0.0040690
2022-05-25	$0.0040860	$0.0041050	$0.0042180	$0.0040690
2022-05-26	$0.0041050	$0.0041900	$0.0041960	$0.0040780
2022-05-27	$0.0041900	$0.0040130	$0.006278	$0.0039450
2022-05-28	$0.0040130	$0.0039050	$0.0044710	$0.0038380
2022-05-29	$0.0039050	$0.0039250	$0.0040550	$0.0038840
2022-05-30	$0.0039250	$0.0043550	$0.0049010	$0.0038900
2022-05-31	$0.0043550	$0.0041980	$0.0043800	$0.0040970
2022-06-01	$0.0041980	$0.0044980	$0.005143	$0.0041950
2022-06-02	$0.0044980	$0.0044340	$0.0045780	$0.0042600
2022-06-03	$0.0044340	$0.0043970	$0.0044400	$0.0043810
2022-06-04	$0.0043970	$0.0042940	$0.0044090	$0.0042520
2022-06-05	$0.0042940	$0.0043000	$0.0043430	$0.0042840
2022-06-06	$0.0043000	$0.0041500	$0.0043970	$0.0040970
2022-06-07	$0.0041500	$0.0041820	$0.0043400	$0.0040980
2022-06-08	$0.0041820	$0.0040290	$0.0042220	$0.0040170
2022-06-09	$0.0040290	$0.0041860	$0.0044350	$0.0040270
2022-06-10	$0.0041860	$0.0042160	$0.0043250	$0.0041460
2022-06-11	$0.0042160	$0.0044040	$0.005553	$0.0041030
2022-06-12	$0.0044040	$0.0042330	$0.0047630	$0.0042000
2022-06-13	$0.0042330	$0.0039660	$0.0042920	$0.0036710
2022-06-14	$0.0039660	$0.0040850	$0.0045580	$0.0039390
2022-06-15	$0.0040850	$0.0039290	$0.0041160	$0.0037220
2022-06-16	$0.0039290	$0.0043570	$0.0046770	$0.0038300
2022-06-17	$0.0043570	$0.0045990	$0.0047400	$0.0043450
2022-06-18	$0.0045990	$0.0041810	$0.0046390	$0.0040500
2022-06-19	$0.0041810	$0.0042170	$0.0042510	$0.0041700
2022-06-20	$0.0042170	$0.0044400	$0.0045620	$0.0042140
2022-06-21	$0.0044400	$0.0044100	$0.0044630	$0.0041860
2022-06-22	$0.0044100	$0.0045510	$0.0046080	$0.0043870
2022-06-23	$0.0045510	$0.0045030	$0.0045920	$0.0044870
2022-06-24	$0.0045030	$0.0045340	$0.0049970	$0.0035760
2022-06-25	$0.0045340	$0.0046040	$0.0049840	$0.0043390
2022-06-26	$0.0046040	$0.0044960	$0.0047800	$0.0039350
2022-06-27	$0.0044960	$0.0046150	$0.0047800	$0.0043660
2022-06-28	$0.0046150	$0.0045150	$0.0049860	$0.0043500
2022-06-29	$0.0045150	$0.0045260	$0.0046370	$0.0044650
2022-06-30	$0.0045260	$0.0046760	$0.005593	$0.0044550
2022-07-01	$0.0046760	$0.0045610	$0.005588	$0.0043160
2022-07-02	$0.0045610	$0.0047370	$0.0048930	$0.0043360
2022-07-03	$0.0047370	$0.0047910	$0.005094	$0.0044950
2022-07-04	$0.0047910	$0.0047310	$0.005031	$0.0046900
2022-07-05	$0.0047310	$0.0046790	$0.0048430	$0.0046460
2022-07-06	$0.0046790	$0.0046720	$0.0048180	$0.0046290
2022-07-07	$0.0046720	$0.0048840	$0.0049160	$0.0046430
2022-07-08	$0.0048840	$0.005162	$0.005196	$0.0048300
2022-07-09	$0.005162	$0.005084	$0.005405	$0.0048890
2022-07-10	$0.005084	$0.0049530	$0.005481	$0.0049470
2022-07-11	$0.0049530	$0.0046030	$0.0049620	$0.0041190
2022-07-12	$0.0046030	$0.0047400	$0.0048990	$0.0040040
2022-07-13	$0.0047400	$0.0045670	$0.0047970	$0.0041770
2022-07-14	$0.0045670	$0.0042620	$0.0046610	$0.0041970
2022-07-15	$0.0042620	$0.0044770	$0.0046990	$0.0042000
2022-07-16	$0.0044770	$0.0043710	$0.0045210	$0.0041990
2022-07-17	$0.0043710	$0.0045390	$0.0046470	$0.0043630
2022-07-18	$0.0045390	$0.0042730	$0.0045850	$0.0025540
2022-07-19	$0.0042730	$0.0038000	$0.0042740	$0.0036950
2022-07-20	$0.0038000	$0.0037620	$0.0040000	$0.0037080
2022-07-21	$0.0037620	$0.0039120	$0.0042000	$0.0037070
2022-07-22	$0.0039120	$0.0038950	$0.0039990	$0.0035330
2022-07-23	$0.0038950	$0.0036250	$0.0039810	$0.0034660
2022-07-24	$0.0036250	$0.0036410	$0.0039200	$0.0034800
2022-07-25	$0.0036410	$0.0035750	$0.0037550	$0.0035010
2022-07-26	$0.0035750	$0.0034750	$0.0036280	$0.0033480
2022-07-27	$0.0034750	$0.0033510	$0.0036000	$0.0031910
2022-07-28	$0.0033510	$0.0034830	$0.0035880	$0.0033140
2022-07-29	$0.0034830	$0.0033200	$0.0044950	$0.0033010
2022-07-30	$0.0033200	$0.0041240	$0.005398	$0.0033010
2022-07-31	$0.0041240	$0.0045910	$0.005999	$0.0037500
2022-08-01	$0.0045910	$0.0044190	$0.005200	$0.0043260
2022-08-02	$0.0044190	$0.0045610	$0.0049860	$0.0043530
2022-08-03	$0.0045610	$0.0047170	$0.0049540	$0.0043940
2022-08-04	$0.0047170	$0.0040450	$0.0047990	$0.0034000
2022-08-05	$0.0040450	$0.0041170	$0.0045170	$0.0035510
2022-08-06	$0.0041170	$0.0040510	$0.0043790	$0.0038000
2022-08-07	$0.0040510	$0.0038770	$0.0043460	$0.0037010
2022-08-08	$0.0038770	$0.0040610	$0.0045000	$0.0037760
2022-08-09	$0.0040610	$0.0041910	$0.0045220	$0.0040160
2022-08-10	$0.0041910	$0.0042120	$0.0044000	$0.0041280
2022-08-11	$0.0042120	$0.0041530	$0.0043500	$0.0040380
2022-08-12	$0.0041530	$0.0042120	$0.0042490	$0.0039370
2022-08-13	$0.0042120	$0.0041880	$0.0042490	$0.0040300
2022-08-14	$0.0041880	$0.0041760	$0.0042960	$0.0040720
2022-08-15	$0.0041760	$0.0041390	$0.0042500	$0.0040180
2022-08-16	$0.0041390	$0.0041260	$0.0041750	$0.0040020
2022-08-17	$0.0041260	$0.0041210	$0.0041990	$0.0040190
2022-08-18	$0.0041210	$0.0044860	$0.0046230	$0.0041010
2022-08-19	$0.0044860	$0.0043740	$0.005306	$0.0040500
2022-08-20	$0.0043740	$0.0042370	$0.0045270	$0.0040360
2022-08-21	$0.0042370	$0.0043530	$0.0044990	$0.0042100
2022-08-22	$0.0043530	$0.0042220	$0.0044220	$0.0041720
2022-08-23	$0.0042220	$0.0041990	$0.0043060	$0.0041460
2022-08-24	$0.0041990	$0.0041950	$0.0042440	$0.0039220
2022-08-25	$0.0041950	$0.0043320	$0.0043530	$0.0039300
2022-08-26	$0.0043320	$0.0040100	$0.0043430	$0.0040100
2022-08-27	$0.0040100	$0.0038190	$0.0040610	$0.0038120
2022-08-28	$0.0038190	$0.0040050	$0.0040890	$0.0037420
2022-08-29	$0.0040050	$0.0040450	$0.0041020	$0.0038610
2022-08-30	$0.0040450	$0.0038370	$0.0041200	$0.0037590
2022-08-31	$0.0038370	$0.0041190	$0.0041700	$0.0038100
2022-09-01	$0.0041190	$0.0039640	$0.0041250	$0.0036720
2022-09-02	$0.0039640	$0.0036480	$0.0040040	$0.0035770
2022-09-03	$0.0036480	$0.0036370	$0.0037500	$0.0035980
2022-09-04	$0.0036370	$0.0037060	$0.0039290	$0.0036270
2022-09-05	$0.0037060	$0.0036770	$0.0038240	$0.0032050
2022-09-06	$0.0036770	$0.0034210	$0.0038620	$0.0033470
2022-09-07	$0.0034210	$0.0035700	$0.0036500	$0.0033850
2022-09-08	$0.0035700	$0.0035040	$0.0038690	$0.0033090
2022-09-09	$0.0035040	$0.0034970	$0.0036920	$0.0034390
2022-09-10	$0.0034970	$0.0035810	$0.0037070	$0.0034540
2022-09-11	$0.0035810	$0.0036180	$0.0038300	$0.0034940
2022-09-12	$0.0036180	$0.0035680	$0.0037750	$0.0035490
2022-09-13	$0.0035680	$0.0035310	$0.0037310	$0.0035060
2022-09-14	$0.0035310	$0.0036620	$0.0037240	$0.0035250
2022-09-15	$0.0036620	$0.0036720	$0.0037380	$0.0032880
2022-09-16	$0.0036720	$0.0039260	$0.0040430	$0.0036570
2022-09-17	$0.0039260	$0.0037650	$0.0039700	$0.0036700
2022-09-18	$0.0037650	$0.0039470	$0.0044660	$0.0036780
2022-09-19	$0.0039470	$0.0038190	$0.0040660	$0.0037890
2022-09-20	$0.0038190	$0.0038180	$0.0039180	$0.0037880
2022-09-21	$0.0038180	$0.0038430	$0.0039200	$0.0037950
2022-09-22	$0.0038430	$0.0038550	$0.0038910	$0.0038390
2022-09-23	$0.0038550	$0.0038550	$0.0040940	$0.0037960
2022-09-24	$0.0038550	$0.0038080	$0.0038720	$0.0037670
2022-09-25	$0.0038080	$0.0038700	$0.0040370	$0.0037520
2022-09-26	$0.0038700	$0.0039120	$0.0039650	$0.0036190
2022-09-27	$0.0039120	$0.0039920	$0.0040260	$0.0037020
2022-09-28	$0.0039920	$0.0036790	$0.0039940	$0.0034730
2022-09-29	$0.0036790	$0.0037210	$0.0037610	$0.0029100
2022-09-30	$0.0037210	$0.0037040	$0.0038040	$0.0034040
2022-10-01	$0.0037040	$0.0034940	$0.0037460	$0.0032790
2022-10-02	$0.0034940	$0.0033050	$0.0036370	$0.0032750
2022-10-03	$0.0033050	$0.0033610	$0.0035490	$0.0032810
2022-10-04	$0.0033610	$0.0034380	$0.0037750	$0.0032170
2022-10-05	$0.0034380	$0.0033700	$0.0035390	$0.0033430
2022-10-06	$0.0033700	$0.0035540	$0.0035870	$0.0032990
2022-10-07	$0.0035540	$0.0035530	$0.0035890	$0.0034390
2022-10-08	$0.0035530	$0.0036550	$0.0036610	$0.0035490
2022-10-09	$0.0036550	$0.0035290	$0.0036600	$0.0028530
2022-10-10	$0.0035290	$0.0036880	$0.0037880	$0.0034660
2022-10-11	$0.0036880	$0.0035860	$0.0037350	$0.0035260
2022-10-12	$0.0035860	$0.0035770	$0.0035910	$0.0035190
2022-10-13	$0.0035770	$0.0035280	$0.0035810	$0.0035180
2022-10-14	$0.0035280	$0.0035010	$0.0035910	$0.0034840
2022-10-15	$0.0035010	$0.0035100	$0.0035430	$0.0034800
2022-10-16	$0.0035100	$0.0034050	$0.0035680	$0.0033640
2022-10-17	$0.0034050	$0.0035480	$0.0035790	$0.0033320
2022-10-18	$0.0035480	$0.0035170	$0.0035790	$0.0034700
2022-10-19	$0.0035170	$0.0035600	$0.0038680	$0.0034610
2022-10-20	$0.0035600	$0.0037850	$0.0038350	$0.0035160
2022-10-21	$0.0037850	$0.0036080	$0.0037930	$0.0035580
2022-10-22	$0.0036080	$0.0032690	$0.0037730	$0.0030980
2022-10-23	$0.0032690	$0.0033760	$0.0034850	$0.0032420
2022-10-24	$0.0033760	$0.0032280	$0.0034250	$0.0031680
2022-10-25	$0.0032280	$0.0031920	$0.0034330	$0.0030120
2022-10-26	$0.0031920	$0.0033450	$0.0034720	$0.0031670
2022-10-27	$0.0033450	$0.0032510	$0.0034850	$0.0032280
2022-10-28	$0.0032510	$0.0034270	$0.0034780	$0.0030040
2022-10-29	$0.0034270	$0.0033250	$0.0034740	$0.0033030
2022-10-30	$0.0033250	$0.0033140	$0.0033450	$0.0033000
2022-10-31	$0.0033140	$0.0035580	$0.0037000	$0.0033000
2022-11-01	$0.0035580	$0.0034030	$0.0035670	$0.0033640
2022-11-02	$0.0034030	$0.0031570	$0.0036060	$0.0029010
2022-11-03	$0.0031570	$0.0030800	$0.0034150	$0.0030300
2022-11-04	$0.0030800	$0.0034380	$0.0035460	$0.0029690
2022-11-05	$0.0034380	$0.0034420	$0.0035840	$0.0033430
2022-11-06	$0.0034420	$0.0034650	$0.0034980	$0.0033470
2022-11-07	$0.0034650	$0.0034240	$0.0035000	$0.0033510
2022-11-08	$0.0034240	$0.0034110	$0.0034580	$0.0033190
2022-11-09	$0.0034110	$0.0030910	$0.0034510	$0.0029650
2022-11-10	$0.0030910	$0.0031590	$0.0031730	$0.0029310
2022-11-11	$0.0031590	$0.0030060	$0.0032290	$0.0029470
2022-11-12	$0.0030060	$0.0028910	$0.0030490	$0.0027090
2022-11-13	$0.0028910	$0.0027880	$0.0029300	$0.0025810
2022-11-14	$0.0027880	$0.0028210	$0.0033730	$0.0026540
2022-11-15	$0.0028210	$0.0029740	$0.0029930	$0.0027100
2022-11-16	$0.0029740	$0.0028980	$0.0029780	$0.0028960
2022-11-17	$0.0028980	$0.0029620	$0.0033510	$0.0028970
2022-11-18	$0.0029620	$0.0034810	$0.0035960	$0.0026660
2022-11-19	$0.0034810	$0.0029060	$0.0036430	$0.0027970
2022-11-20	$0.0029060	$0.0029030	$0.0032530	$0.0028330
2022-11-21	$0.0029030	$0.0028040	$0.0029420	$0.0027260
2022-11-22	$0.0028040	$0.0028270	$0.0028480	$0.0027630
2022-11-23	$0.0028270	$0.0028620	$0.0030470	$0.0027980
2022-11-24	$0.0028620	$0.0028990	$0.0029210	$0.0028100
2022-11-25	$0.0028990	$0.0028870	$0.0029210	$0.0028130
2022-11-26	$0.0028870	$0.0029310	$0.0029440	$0.0028550
2022-11-27	$0.0029310	$0.0028960	$0.0029440	$0.0028960
2022-11-28	$0.0028960	$0.0029810	$0.0031970	$0.0028970
2022-11-29	$0.0029810	$0.0038460	$0.006398	$0.0029430
2022-11-30	$0.0038460	$0.0034370	$0.0043000	$0.0029510
2022-12-01	$0.0034370	$0.0029970	$0.0034550	$0.0029000
2022-12-02	$0.0029970	$0.0028320	$0.0031160	$0.0026390
2022-12-03	$0.0028320	$0.0028440	$0.0028960	$0.0027000
2022-12-04	$0.0028440	$0.0026730	$0.0028500	$0.0026500
2022-12-05	$0.0026730	$0.0027260	$0.0028300	$0.0026350
2022-12-06	$0.0027260	$0.0026440	$0.0028200	$0.0023500
2022-12-07	$0.0026440	$0.0024690	$0.0027100	$0.0022900
2022-12-08	$0.0024690	$0.0022480	$0.0026680	$0.0021770
2022-12-09	$0.0022480	$0.0026070	$0.0028440	$0.0022100
2022-12-10	$0.0026070	$0.0024190	$0.0027000	$0.0023100
2022-12-11	$0.0024190	$0.0025130	$0.0025860	$0.0024000
2022-12-12	$0.0025130	$0.0026980	$0.0027000	$0.0023100
2022-12-13	$0.0026980	$0.0024800	$0.0029930	$0.0023000
2022-12-14	$0.0024800	$0.0024700	$0.0026490	$0.0024000
2022-12-15	$0.0024700	$0.0025640	$0.0025960	$0.0024500
2022-12-16	$0.0025640	$0.0024580	$0.0025920	$0.0024500
2022-12-17	$0.0024580	$0.0024610	$0.0025400	$0.0024540
2022-12-18	$0.0024610	$0.0024670	$0.0025030	$0.0023570
2022-12-19	$0.0024670	$0.0024480	$0.0025400	$0.0024080
2022-12-20	$0.0024480	$0.0024240	$0.0025050	$0.0023740
2022-12-21	$0.0024240	$0.0023820	$0.0024730	$0.0023810
2022-12-22	$0.0023820	$0.0024110	$0.0025770	$0.0023600
2022-12-23	$0.0024110	$0.0024910	$0.0026000	$0.0023770
2022-12-24	$0.0024910	$0.0023080	$0.0025650	$0.0023000
2022-12-25	$0.0023080	$0.0024170	$0.0024210	$0.0023030
2022-12-26	$0.0024170	$0.0021050	$0.0024200	$0.0018800
2022-12-27	$0.0021050	$0.0020410	$0.0024990	$0.0019990
2022-12-28	$0.0020410	$0.0020840	$0.0021490	$0.0019990
2022-12-29	$0.0020840	$0.0020760	$0.0021500	$0.0018340
2022-12-30	$0.0020760	$0.0020060	$0.0021030	$0.0019920
2022-12-31	$0.0020060	$0.0019310	$0.0020760	$0.0019160
2023-01-01	$0.0019310	$0.0017810	$0.0019810	$0.0014990
2023-01-02	$0.0017810	$0.0024940	$0.0024990	$0.0017380
2023-01-03	$0.0024940	$0.0019560	$0.0024940	$0.0018990
2023-01-04	$0.0019560	$0.0019800	$0.0023040	$0.0018000
2023-01-05	$0.0019800	$0.0020070	$0.0022200	$0.0019240
2023-01-06	$0.0020070	$0.0020140	$0.0022610	$0.0018020
2023-01-07	$0.0020140	$0.0020350	$0.0020500	$0.0018960
2023-01-08	$0.0020350	$0.0019870	$0.0020700	$0.0019750
2023-01-09	$0.0019870	$0.0019850	$0.0021330	$0.0019750
2023-01-10	$0.0019850	$0.0019430	$0.0020460	$0.0018500
2023-01-11	$0.0019430	$0.0021050	$0.0026000	$0.0019170
2023-01-12	$0.0021050	$0.0022190	$0.0023000	$0.0020800
2023-01-13	$0.0022190	$0.0021030	$0.0022240	$0.0020500
2023-01-14	$0.0021030	$0.0021970	$0.0023170	$0.0020530
2023-01-15	$0.0021970	$0.0022720	$0.0022810	$0.0021070
2023-01-16	$0.0022720	$0.0021400	$0.0023090	$0.0020600
2023-01-17	$0.0021400	$0.0021370	$0.0023680	$0.0021350
2023-01-18	$0.0021370	$0.0023010	$0.0027440	$0.0021360
2023-01-19	$0.0023010	$0.0022440	$0.0023030	$0.0021250
2023-01-20	$0.0022440	$0.0022500	$0.0022570	$0.0021680
2023-01-21	$0.0022500	$0.0021880	$0.0022830	$0.0021250
2023-01-22	$0.0021880	$0.0022640	$0.0030000	$0.0021250
2023-01-23	$0.0022640	$0.0022810	$0.0026870	$0.0021500
2023-01-24	$0.0022810	$0.0022780	$0.0024420	$0.0020390
2023-01-25	$0.0022780	$0.0023260	$0.0023260	$0.0021250
2023-01-26	$0.0023260	$0.0023690	$0.0024650	$0.0021870
2023-01-27	$0.0023690	$0.0023310	$0.0024170	$0.0021670
2023-01-28	$0.0023310	$0.0022850	$0.0025420	$0.0021720
2023-01-29	$0.0022850	$0.0023090	$0.0024340	$0.0022330
2023-01-30	$0.0023090	$0.0023430	$0.0023540	$0.0022930
2023-01-31	$0.0023430	$0.0023860	$0.0024520	$0.0023100
2023-02-01	$0.0023860	$0.0024290	$0.0025250	$0.0022740
2023-02-02	$0.0024290	$0.0024620	$0.0026260	$0.0024080
2023-02-03	$0.0024620	$0.0023610	$0.0025570	$0.0022940
2023-02-04	$0.0023610	$0.0023660	$0.0025000	$0.0022990
2023-02-05	$0.0023660	$0.0023450	$0.0024890	$0.0023050
2023-02-06	$0.0023450	$0.0024390	$0.0027010	$0.0022190
2023-02-07	$0.0024390	$0.0025220	$0.0025920	$0.0023570
2023-02-08	$0.0025220	$0.0023560	$0.0025920	$0.0023500
2023-02-09	$0.0023560	$0.0023410	$0.0024220	$0.0022000
2023-02-10	$0.0023410	$0.0024500	$0.0024770	$0.0023320
2023-02-11	$0.0024500	$0.0024160	$0.0024770	$0.0023620
2023-02-12	$0.0024160	$0.0023580	$0.0025280	$0.0023050
2023-02-13	$0.0023580	$0.0023370	$0.0023970	$0.0023260
2023-02-14	$0.0023370	$0.0023860	$0.0023950	$0.0023240
2023-02-15	$0.0023860	$0.0023770	$0.0023940	$0.0023590
2023-02-16	$0.0023770	$0.0023960	$0.0025480	$0.0023600
2023-02-17	$0.0023960	$0.0024480	$0.0025150	$0.0023600
2023-02-18	$0.0024480	$0.0024850	$0.0025080	$0.0023620
2023-02-19	$0.0024850	$0.0024020	$0.0025670	$0.0023600
2023-02-20	$0.0024020	$0.0024080	$0.0024450	$0.0023770
2023-02-21	$0.0024080	$0.0024530	$0.0026780	$0.0021170
2023-02-22	$0.0024530	$0.0023880	$0.0024530	$0.0023200
2023-02-23	$0.0023880	$0.0022430	$0.0024450	$0.0022000
2023-02-24	$0.0022430	$0.0022800	$0.0023080	$0.0021350
2023-02-25	$0.0022800	$0.0021830	$0.0023170	$0.0021810
2023-02-26	$0.0021830	$0.0021090	$0.0022390	$0.0020650
2023-02-27	$0.0021090	$0.0020610	$0.0022000	$0.0020510
2023-02-28	$0.0020610	$0.0020870	$0.0021150	$0.0019000
2023-03-01	$0.0020870	$0.0019220	$0.0021560	$0.0018360
2023-03-02	$0.0019220	$0.0019260	$0.0021100	$0.0018500
2023-03-03	$0.0019260	$0.0019470	$0.0019700	$0.0018500
2023-03-04	$0.0019470	$0.0018860	$0.0019670	$0.0018560
2023-03-05	$0.0018860	$0.0019450	$0.0020100	$0.0018580
2023-03-06	$0.0019450	$0.0019800	$0.0020100	$0.0019310
2023-03-07	$0.0019800	$0.0019040	$0.0020790	$0.0018800
2023-03-08	$0.0019040	$0.0020140	$0.0020370	$0.0018070
2023-03-09	$0.0020140	$0.0020320	$0.0020450	$0.0017790
2023-03-10	$0.0020320	$0.0018370	$0.0020540	$0.0017050
2023-03-11	$0.0018370	$0.0019030	$0.0019870	$0.0018460
2023-03-12	$0.0019030	$0.0019520	$0.0019800	$0.0017940
2023-03-13	$0.0019520	$0.0019660	$0.0019730	$0.0017980
2023-03-14	$0.0019660	$0.0020190	$0.0020260	$0.0019480
2023-03-15	$0.0020190	$0.0019680	$0.0020410	$0.0019610
2023-03-16	$0.0019680	$0.0020280	$0.0020320	$0.0019530
2023-03-17	$0.0020280	$0.0019080	$0.0020310	$0.0017940
2023-03-18	$0.0019080	$0.0020120	$0.0020290	$0.0018780
2023-03-19	$0.0020120	$0.0019070	$0.0020240	$0.0018750
2023-03-20	$0.0019070	$0.0018890	$0.0019130	$0.0018410
2023-03-21	$0.0018890	$0.0018590	$0.0019130	$0.0018040
2023-03-22	$0.0018590	$0.0019510	$0.0019940	$0.0018040
2023-03-23	$0.0019510	$0.0019220	$0.0019490	$0.0018760
2023-03-24	$0.0019220	$0.0018880	$0.0019220	$0.0018120
2023-03-25	$0.0018880	$0.0019490	$0.0022630	$0.0018750
2023-03-26	$0.0019490	$0.0018980	$0.0020630	$0.0017980
2023-03-27	$0.0018980	$0.0019110	$0.0020160	$0.0018200
2023-03-28	$0.0019110	$0.0025570	$0.0033040	$0.0018700
2023-03-29	$0.0025570	$0.0027520	$0.0031590	$0.0019670
2023-03-30	$0.0027520	$0.0025250	$0.0030560	$0.0022620
2023-03-31	$0.0025250	$0.0022830	$0.0026930	$0.0020800
2023-04-01	$0.0022830	$0.0022830	$0.0022830	$0.0022830
2023-04-02	$0.0022830	$0.0022920	$0.0024500	$0.0022540
2023-04-03	$0.0022920	$0.0023140	$0.0026000	$0.0021810
2023-04-04	$0.0023140	$0.0023110	$0.0025700	$0.0021600
2023-04-05	$0.0023110	$0.0022430	$0.0023620	$0.0022100
2023-04-06	$0.0022430	$0.0022520	$0.0023100	$0.0021800
2023-04-07	$0.0022520	$0.0022300	$0.0023520	$0.0021900
2023-04-08	$0.0022300	$0.0021260	$0.0022790	$0.0019500
2023-04-09	$0.0021260	$0.0020790	$0.0022300	$0.0018720
2023-04-10	$0.0020790	$0.0021120	$0.0021450	$0.0019820
2023-04-11	$0.0021120	$0.0019720	$0.0021790	$0.0019700
2023-04-12	$0.0019720	$0.0019170	$0.0020240	$0.0018110
2023-04-13	$0.0019170	$0.0018970	$0.0019600	$0.0018470
2023-04-14	$0.0018970	$0.0019360	$0.0020220	$0.0018520
2023-04-15	$0.0019360	$0.0019940	$0.0020260	$0.0018520
2023-04-16	$0.0019940	$0.0019910	$0.0020400	$0.0018800
2023-04-17	$0.0019910	$0.0019270	$0.0020230	$0.0018740
2023-04-18	$0.0019270	$0.0018950	$0.0020300	$0.0018500
2023-04-19	$0.0018950	$0.0018640	$0.0019960	$0.0018500
2023-04-20	$0.0018640	$0.0018110	$0.0019620	$0.0018010
2023-04-21	$0.0018110	$0.0018250	$0.0018560	$0.0018100
2023-04-22	$0.0018250	$0.0017090	$0.0018510	$0.0013350
2023-04-23	$0.0017090	$0.0015650	$0.0017200	$0.0014890
2023-04-24	$0.0015650	$0.0012210	$0.0015800	$0.0009140
2023-04-25	$0.0012210	$0.0013860	$0.0023000	$0.0012000
2023-04-26	$0.0013860	$0.0013470	$0.0015990	$0.0011790
2023-04-27	$0.0013470	$0.0013030	$0.0015700	$0.0011810
2023-04-28	$0.0013030	$0.0012040	$0.0013580	$0.0011910
2023-04-29	$0.0012040	$0.0012780	$0.0012790	$0.0011620
2023-04-30	$0.0012780	$0.0012090	$0.0013280	$0.0011510
2023-05-01	$0.0012090	$0.0029950	$0.0044530	$0.0011530
2023-05-02	$0.0029950	$0.0027340	$0.0034620	$0.0022320
2023-05-03	$0.0027340	$0.0021050	$0.0027310	$0.0019310
2023-05-04	$0.0021050	$0.0019450	$0.0021760	$0.0017570
2023-05-05	$0.0019450	$0.0016290	$0.0019710	$0.0013260
2023-05-06	$0.0016290	$0.0034530	$0.0118400	$0.0014640
2023-05-07	$0.0034530	$0.005611	$0.009419	$0.0030360
2023-05-08	$0.005611	$0.005926	$0.0100200	$0.0032970
2023-05-09	$0.005926	$0.005432	$0.007599	$0.0049650
2023-05-10	$0.005432	$0.005105	$0.006142	$0.0043840
2023-05-11	$0.005105	$0.0041850	$0.005170	$0.0035960
2023-05-12	$0.0041850	$0.0033630	$0.0043750	$0.0027330
2023-05-13	$0.0033630	$0.0048050	$0.006506	$0.0030030
2023-05-14	$0.0048050	$0.005255	$0.006252	$0.0038090
2023-05-15	$0.005255	$0.005091	$0.005500	$0.0043900
2023-05-16	$0.005091	$0.0043390	$0.005148	$0.0039500
2023-05-17	$0.0043390	$0.0040830	$0.0043600	$0.0038670
2023-05-18	$0.0040830	$0.0043760	$0.005088	$0.0040000
2023-05-19	$0.0043760	$0.0041150	$0.0046000	$0.0040180
2023-05-20	$0.0041150	$0.0041390	$0.0044090	$0.0038000
2023-05-21	$0.0041390	$0.0038840	$0.0042690	$0.0038800
2023-05-22	$0.0038840	$0.0038020	$0.0040080	$0.0034490
2023-05-23	$0.0038020	$0.0035740	$0.0039790	$0.0034500
2023-05-24	$0.0035740	$0.0027660	$0.0036110	$0.0027450
2023-05-25	$0.0027660	$0.0027880	$0.0031000	$0.0027050
2023-05-26	$0.0027880	$0.0030550	$0.0042830	$0.0027570
2023-05-27	$0.0030550	$0.0030800	$0.0033000	$0.0030000
2023-05-28	$0.0030800	$0.0030010	$0.0031910	$0.0029750
2023-05-29	$0.0030010	$0.0030970	$0.0032490	$0.0028650
2023-05-30	$0.0030970	$0.0028650	$0.0031080	$0.0028020
2023-05-31	$0.0028650	$0.0026530	$0.0029180	$0.0025500
2023-06-01	$0.0026530	$0.0027330	$0.0032000	$0.0024550
2023-06-02	$0.0027330	$0.0029870	$0.0032050	$0.0026050
2023-06-03	$0.0029870	$0.0027040	$0.0031640	$0.0026790
2023-06-04	$0.0027040	$0.0027550	$0.0029280	$0.0026790
2023-06-05	$0.0027550	$0.0025040	$0.0028230	$0.0024750
2023-06-06	$0.0025040	$0.0026450	$0.0028000	$0.0025020
2023-06-07	$0.0026450	$0.0026930	$0.0028000	$0.0026200
2023-06-08	$0.0026930	$0.0025430	$0.0027400	$0.0025100
2023-06-09	$0.0025430	$0.0025450	$0.0027200	$0.0025420
2023-06-10	$0.0025450	$0.0023600	$0.0026230	$0.0022530
2023-06-11	$0.0023600	$0.0022440	$0.0024440	$0.0021100
2023-06-12	$0.0022440	$0.0025020	$0.0027900	$0.0021610
2023-06-13	$0.0025020	$0.0022960	$0.0025010	$0.0021000
2023-06-14	$0.0022960	$0.0022180	$0.0024050	$0.0021500
2023-06-15	$0.0022180	$0.0022560	$0.0023160	$0.0021810
2023-06-16	$0.0022560	$0.0023100	$0.0024290	$0.0021390
2023-06-17	$0.0023100	$0.0022800	$0.0024590	$0.0021490
2023-06-18	$0.0022800	$0.0024700	$0.0026100	$0.0022460
2023-06-19	$0.0024700	$0.0024710	$0.0026110	$0.0022760
2023-06-20	$0.0024710	$0.0024090	$0.0024710	$0.0023000
2023-06-21	$0.0024090	$0.0023790	$0.0024750	$0.0023000
2023-06-22	$0.0023790	$0.0023680	$0.0026780	$0.0022400
2023-06-23	$0.0023680	$0.0023290	$0.0025430	$0.0023060
2023-06-24	$0.0023290	$0.0023110	$0.0025500	$0.0023050
2023-06-25	$0.0023110	$0.0023270	$0.0024500	$0.0022000
2023-06-26	$0.0023270	$0.0022840	$0.0023350	$0.0022000
2023-06-27	$0.0022840	$0.0022650	$0.0023350	$0.0022050
2023-06-28	$0.0022650	$0.0022000	$0.0023150	$0.0022000
2023-06-29	$0.0022000	$0.0022150	$0.0023350	$0.0022000
2023-06-30	$0.0022150	$0.0021890	$0.0022970	$0.0021500
2023-07-01	$0.0021890	$0.0021960	$0.0022140	$0.0021500
2023-07-02	$0.0021960	$0.0021470	$0.0022370	$0.0021400
2023-07-03	$0.0021470	$0.0021650	$0.0021900	$0.0021300
2023-07-04	$0.0021650	$0.0021430	$0.0022340	$0.0021250
2023-07-05	$0.0021430	$0.0021580	$0.0021880	$0.0021430
2023-07-06	$0.0021580	$0.0021430	$0.0022650	$0.0021430
2023-07-07	$0.0021430	$0.0021190	$0.0021810	$0.0021000
2023-07-08	$0.0021190	$0.0025270	$0.0035000	$0.0021190
2023-07-09	$0.0025270	$0.0023680	$0.0026520	$0.0022000
2023-07-10	$0.0023680	$0.0025040	$0.0025050	$0.0022890
2023-07-11	$0.0025040	$0.0023170	$0.0025070	$0.0023000
2023-07-12	$0.0023170	$0.0023580	$0.0024100	$0.0023000
2023-07-13	$0.0023580	$0.0023090	$0.0024400	$0.0022990
2023-07-14	$0.0023090	$0.0024050	$0.0024150	$0.0023040
2023-07-15	$0.0024050	$0.0022710	$0.0024030	$0.0022000
2023-07-16	$0.0022710	$0.0023040	$0.0024000	$0.0022250
2023-07-17	$0.0023040	$0.0022320	$0.0023040	$0.0022000
2023-07-18	$0.0022320	$0.0022840	$0.0024000	$0.0022000
2023-07-19	$0.0022840	$0.0022630	$0.0022840	$0.0022000
2023-07-20	$0.0022630	$0.0021790	$0.0022840	$0.0021760
2023-07-21	$0.0021790	$0.0021820	$0.0022950	$0.0021760
2023-07-22	$0.0021820	$0.0021590	$0.0022350	$0.0021300
2023-07-23	$0.0021590	$0.0021430	$0.0021970	$0.0021160
2023-07-24	$0.0021430	$0.0022000	$0.0022000	$0.0020500
2023-07-25	$0.0022000	$0.0022170	$0.0022400	$0.0020950
2023-07-26	$0.0022170	$0.0021580	$0.0022450	$0.0021200
2023-07-27	$0.0021580	$0.0021890	$0.0022650	$0.0021390
2023-07-28	$0.0021890	$0.0022280	$0.0022290	$0.0021820
2023-07-29	$0.0022280	$0.0022660	$0.0022850	$0.0022280
2023-07-30	$0.0022660	$0.0021990	$0.0022660	$0.0021500
2023-07-31	$0.0021990	$0.0021980	$0.0022550	$0.0021500
2023-08-01	$0.0021980	$0.0022160	$0.0022690	$0.0021380
2023-08-02	$0.0022160	$0.0021220	$0.0022160	$0.0020740
2023-08-03	$0.0021220	$0.0020850	$0.0021240	$0.0020780
2023-08-04	$0.0020850	$0.0020530	$0.0021100	$0.0020080
2023-08-05	$0.0020530	$0.0020680	$0.0020720	$0.0020140
2023-08-06	$0.0020680	$0.0020660	$0.0021220	$0.0020350
2023-08-07	$0.0020660	$0.0020170	$0.0021280	$0.0020140
2023-08-08	$0.0020170	$0.0020150	$0.0020490	$0.0020110
2023-08-09	$0.0020150	$0.0020510	$0.0020600	$0.0019990
2023-08-10	$0.0020510	$0.0019990	$0.0020570	$0.0019980
2023-08-11	$0.0019990	$0.0020230	$0.0020660	$0.0019980
2023-08-12	$0.0020230	$0.0020180	$0.0020260	$0.0019990
2023-08-13	$0.0020180	$0.0019350	$0.0020200	$0.0019340
2023-08-14	$0.0019350	$0.0019650	$0.0019830	$0.0019330
2023-08-15	$0.0019650	$0.0019330	$0.0019680	$0.0019330
2023-08-16	$0.0019330	$0.0019270	$0.0019630	$0.0019270
2023-08-17	$0.0019270	$0.0019000	$0.0019360	$0.0019000
2023-08-18	$0.0019000	$0.0019010	$0.0019150	$0.0019000
2023-08-19	$0.0019010	$0.0018900	$0.0019020	$0.0018900
2023-08-20	$0.0018900	$0.0018890	$0.0018920	$0.0018750
2023-08-21	$0.0018890	$0.0019070	$0.0019130	$0.0018750
2023-08-22	$0.0019070	$0.0015290	$0.0019140	$0.0014490
2023-08-23	$0.0015290	$0.0013570	$0.0015330	$0.0012000
2023-08-24	$0.0013570	$0.0015140	$0.0019840	$0.0013370
2023-08-25	$0.0015140	$0.0013440	$0.0016520	$0.0012210
2023-08-26	$0.0013440	$0.0013440	$0.0013850	$0.0012910
2023-08-27	$0.0013440	$0.0014790	$0.0018190	$0.0013390
2023-08-28	$0.0014790	$0.0013280	$0.0014800	$0.0012710
2023-08-29	$0.0013280	$0.0013750	$0.0014230	$0.0012610
2023-08-30	$0.0013750	$0.0013980	$0.0014170	$0.0013140
2023-08-31	$0.0013980	$0.0014010	$0.0014830	$0.0013550
2023-09-01	$0.0014010	$0.0013020	$0.0014040	$0.0012400
2023-09-02	$0.0013020	$0.0013080	$0.0013260	$0.0012320
2023-09-03	$0.0013080	$0.0012280	$0.0013180	$0.0012190
2023-09-04	$0.0012280	$0.0012290	$0.0012820	$0.0012110
2023-09-05	$0.0012290	$0.0012230	$0.0012320	$0.0012080
2023-09-06	$0.0012230	$0.0011400	$0.0012400	$0.0011350
2023-09-07	$0.0011400	$0.0011460	$0.0012200	$0.0010680
2023-09-08	$0.0011460	$0.0011760	$0.0012330	$0.0011090
2023-09-09	$0.0011760	$0.0012110	$0.0012170	$0.0011710
2023-09-10	$0.0012110	$0.0011000	$0.0012210	$0.0010570
2023-09-11	$0.0011000	$0.0010760	$0.0011520	$0.0010590
2023-09-12	$0.0010760	$0.0010820	$0.0010880	$0.0010000
2023-09-13	$0.0010820	$0.0009550	$0.0010970	$0.0008000
2023-09-14	$0.0009550	$0.0009070	$0.0010140	$0.0008660
2023-09-15	$0.0009070	$0.0009210	$0.0010200	$0.0008790
2023-09-16	$0.0009210	$0.0008810	$0.0009210	$0.0008680
2023-09-17	$0.0008810	$0.0008780	$0.0009070	$0.0008760
2023-09-18	$0.0008780	$0.0008890	$0.0009010	$0.0008500
2023-09-19	$0.0008890	$0.0008180	$0.0009920	$0.0007960
2023-09-20	$0.0008180	$0.0008410	$0.0008500	$0.0007670
2023-09-21	$0.0008410	$0.0007880	$0.0008460	$0.0007220
2023-09-22	$0.0007880	$0.0006190	$0.0007950	$0.0004290
2023-09-23	$0.0006190	$0.0010060	$0.0022220	$0.0005260
2023-09-24	$0.0010060	$0.0009240	$0.0012760	$0.0007590
2023-09-25	$0.0009240	$0.0008880	$0.0010740	$0.0008170
2023-09-26	$0.0008880	$0.0008330	$0.0009130	$0.0007700
2023-09-27	$0.0008330	$0.0007970	$0.0009980	$0.0006740
2023-09-28	$0.0007970	$0.0010000	$0.0011460	$0.0007800
2023-09-29	$0.0010000	$0.0008440	$0.0010610	$0.0007880
2023-09-30	$0.0008440	$0.0008270	$0.0009100	$0.0008000
2023-10-01	$0.0008270	$0.0007840	$0.0008760	$0.0007810
2023-10-02	$0.0007840	$0.0007940	$0.0008700	$0.0007680
2023-10-03	$0.0007940	$0.0008000	$0.0008480	$0.0007700
2023-10-04	$0.0008000	$0.0007970	$0.0008330	$0.0007480
2023-10-05	$0.0007970	$0.0008110	$0.0008330	$0.0007400
2023-10-06	$0.0008110	$0.0007580	$0.0008160	$0.0007400
2023-10-07	$0.0007580	$0.0007470	$0.0007860	$0.0007460
2023-10-08	$0.0007470	$0.0007410	$0.0007910	$0.0006700
2023-10-09	$0.0007410	$0.0006880	$0.0007750	$0.0006800
2023-10-10	$0.0006880	$0.0006470	$0.0007170	$0.0006050
2023-10-11	$0.0006470	$0.0005870	$0.0006500	$0.0005650
2023-10-12	$0.0005870	$0.0005700	$0.0006750	$0.0005500
2023-10-13	$0.0005700	$0.0006810	$0.0006810	$0.0005430
2023-10-14	$0.0006810	$0.0007220	$0.0007670	$0.0005920
2023-10-15	$0.0007220	$0.0006580	$0.0007220	$0.0005800
2023-10-16	$0.0006580	$0.0006270	$0.0007400	$0.0005950
2023-10-17	$0.0006270	$0.0005840	$0.0006280	$0.0005220
2023-10-18	$0.0005840	$0.0005760	$0.0005840	$0.0005500
2023-10-19	$0.0005760	$0.0005590	$0.0006110	$0.0005190
2023-10-20	$0.0005590	$0.0005750	$0.0005800	$0.0005000
2023-10-21	$0.0005750	$0.0006090	$0.0007260	$0.0005740
2023-10-22	$0.0006090	$0.0005540	$0.0006260	$0.0005300
2023-10-23	$0.0005540	$0.0006260	$0.0006900	$0.0005450
2023-10-24	$0.0006260	$0.0006120	$0.0006610	$0.0005870
2023-10-25	$0.0006120	$0.0006420	$0.0007500	$0.0006060
2023-10-26	$0.0006420	$0.0006450	$0.0006790	$0.0006320
2023-10-27	$0.0006450	$0.0006570	$0.0006890	$0.0006100
2023-10-28	$0.0006570	$0.0006430	$0.0006620	$0.0005800
2023-10-29	$0.0006430	$0.0006020	$0.0006580	$0.0006000
2023-10-30	$0.0006020	$0.0006360	$0.0006560	$0.0005600
2023-10-31	$0.0006360	$0.0006290	$0.0007500	$0.0005950
2023-11-01	$0.0006290	$0.0006390	$0.0011200	$0.0005930
2023-11-02	$0.0006390	$0.0006630	$0.0008390	$0.0005630
2023-11-03	$0.0006630	$0.0006750	$0.0007510	$0.0006550
2023-11-04	$0.0006750	$0.0006750	$0.0007330	$0.0006650
2023-11-05	$0.0006750	$0.0006930	$0.0007450	$0.0006710
2023-11-06	$0.0006930	$0.0006660	$0.0007160	$0.0006500
2023-11-07	$0.0006660	$0.0006530	$0.0007200	$0.0006510
2023-11-08	$0.0006530	$0.0006980	$0.0007470	$0.0006500
2023-11-09	$0.0006980	$0.0006740	$0.0007760	$0.0006650
2023-11-10	$0.0006740	$0.0006760	$0.0007290	$0.0006510
2023-11-11	$0.0006760	$0.0006830	$0.0007500	$0.0006560
2023-11-12	$0.0006830	$0.0006980	$0.0007400	$0.0006700
2023-11-13	$0.0006980	$0.0007160	$0.0007650	$0.0006810
2023-11-14	$0.0007160	$0.0006710	$0.0007340	$0.0006710
2023-11-15	$0.0006710	$0.0007030	$0.0007110	$0.0006610
2023-11-16	$0.0007030	$0.0006730	$0.0007160	$0.0006540
2023-11-17	$0.0006730	$0.0004910	$0.0006850	$0.0003940
2023-11-18	$0.0004910	$0.0004060	$0.0005010	$0.0003750
2023-11-19	$0.0004060	$0.0003630	$0.0004160	$0.0003510
2023-11-20	$0.0003630	$0.0002760	$0.0003830	$0.0002160
2023-11-21	$0.0002760	$0.0002170	$0.0002770	$0.0002140
2023-11-22	$0.0002170	$0.0004210	$0.0011710	$0.0002060
2023-11-23	$0.0004210	$0.0003840	$0.0007370	$0.0003700
2023-11-24	$0.0003840	$0.0003250	$0.0004300	$0.0003110
2023-11-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-11-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-11-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-11-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-11-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-11-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2023-12-31	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-01-31	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-02-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-08	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2024-03-09	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2024-03-10	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2024-03-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-03-31	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-04-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-05-31	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-06-28	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2024-06-29	$0.0003240	$0.0003250	$0.0003250	$0.0003250
2024-06-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-13	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-14	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-15	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-16	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-17	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-18	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-19	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-20	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-21	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-22	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-23	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-24	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-25	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-26	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-27	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-28	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-29	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-30	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-07-31	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-01	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-02	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-03	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-04	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-05	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-06	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-07	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-08	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-09	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-10	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-11	$0.0003250	$0.0003250	$0.0003250	$0.0003250
2024-08-12	$0.0003250	$0.0003250	$0.0003250	$0.0003250

市场

对	交换
HYDRO/USDT	mercatox

Description

Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.

HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.

技术

Sorry, detailed technology about Hydro is not currently available

特征

Sorry, detailed features about Hydro is not currently available

Hydro
HYDRO Coin Values HYDRO

Hydro valuesUSD 价钱
$ 0.0003

Hydro BTC 价钱
0.00000003

Hydro 24小时
$ 424,087

Hydro 市值
$ 3,084,622

Hydro HYDRO Coin Values HYDRO

Hydro valuesUSD 价钱 $ 0.0003

Hydro BTC 价钱 0.00000003

Hydro 24小时 $ 424,087

Hydro 市值 $ 3,084,622

Share Hydro Price

Hydro 价钱 图表

Hydro 价钱 高/低价格图表

Hydro Crypto Technology

Hydro Crypto Market

Hydro Crypto ICO Description

Hydro Crypto Technology

Hydro Crypto Features

Hydro
HYDRO Coin Values HYDRO

Hydro valuesUSD 价钱
$ 0.0003

Hydro BTC 价钱
0.00000003

Hydro 24小时
$ 424,087

Hydro 市值
$ 3,084,622

Hydro 价钱图表

Hydro 价钱高/低价格图表