Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-07-01 | $0.005321 | $0.006139 | $0.006251 | $0.005239 |
2019-07-02 | $0.006139 | $0.005759 | $0.006194 | $0.005121 |
2019-07-03 | $0.005759 | $0.005968 | $0.006424 | $0.005575 |
2019-07-04 | $0.005968 | $0.005203 | $0.005973 | $0.0035050 |
2019-07-05 | $0.005203 | $0.0048540 | $0.005865 | $0.0043160 |
2019-07-06 | $0.0048540 | $0.0049760 | $0.005123 | $0.0040260 |
2019-07-07 | $0.0049760 | $0.0048660 | $0.006380 | $0.0048660 |
2019-07-08 | $0.0048660 | $0.005236 | $0.005465 | $0.0049190 |
2019-07-09 | $0.005236 | $0.005068 | $0.005357 | $0.0047600 |
2019-07-10 | $0.005068 | $0.0048980 | $0.005031 | $0.0044850 |
2019-07-11 | $0.0048980 | $0.0045920 | $0.0046170 | $0.0037970 |
2019-07-12 | $0.0045920 | $0.0043290 | $0.0047340 | $0.0041780 |
2019-07-13 | $0.0043290 | $0.0042140 | $0.0046230 | $0.0041150 |
2019-07-14 | $0.0042140 | $0.0041680 | $0.0043970 | $0.0033920 |
2019-07-15 | $0.0041680 | $0.0039560 | $0.0047750 | $0.0032210 |
2019-07-16 | $0.0039560 | $0.0042700 | $0.0043420 | $0.0030760 |
2019-07-17 | $0.0042700 | $0.0043460 | $0.0048530 | $0.0037310 |
2019-07-18 | $0.0043460 | $0.0043360 | $0.0049220 | $0.0042120 |
2019-07-19 | $0.0043360 | $0.0042860 | $0.0047580 | $0.0039170 |
2019-07-20 | $0.0042860 | $0.0041850 | $0.0049540 | $0.0040570 |
2019-07-21 | $0.0041850 | $0.0042650 | $0.0047780 | $0.0040320 |
2019-07-22 | $0.0042650 | $0.0040510 | $0.0042120 | $0.0039080 |
2019-07-23 | $0.0040510 | $0.0038560 | $0.0041250 | $0.0038050 |
2019-07-24 | $0.0038560 | $0.0039020 | $0.0042050 | $0.0038800 |
2019-07-25 | $0.0039020 | $0.0041710 | $0.0042700 | $0.0038050 |
2019-07-26 | $0.0041710 | $0.0042400 | $0.0042660 | $0.0040750 |
2019-07-27 | $0.0042400 | $0.0038180 | $0.0040290 | $0.0037440 |
2019-07-28 | $0.0038180 | $0.0038660 | $0.0041070 | $0.0038070 |
2019-07-29 | $0.0038660 | $0.0038460 | $0.0039170 | $0.0037950 |
2019-07-30 | $0.0038460 | $0.0037160 | $0.0040680 | $0.0036740 |
2019-07-31 | $0.0037160 | $0.0038380 | $0.0042080 | $0.0037240 |
2019-08-01 | $0.0038380 | $0.0038430 | $0.0040940 | $0.0037890 |
2019-08-02 | $0.0038430 | $0.0037900 | $0.0040690 | $0.0036460 |
2019-08-03 | $0.0037900 | $0.0037100 | $0.0042380 | $0.0036230 |
2019-08-04 | $0.0037100 | $0.0036970 | $0.0037990 | $0.0036680 |
2019-08-05 | $0.0036970 | $0.0037030 | $0.0043090 | $0.0036400 |
2019-08-06 | $0.0037030 | $0.0041210 | $0.0042790 | $0.0035180 |
2019-08-07 | $0.0041210 | $0.0041920 | $0.0042920 | $0.0037060 |
2019-08-08 | $0.0041920 | $0.0037710 | $0.0041980 | $0.0037620 |
2019-08-09 | $0.0037710 | $0.0038120 | $0.0040580 | $0.0035800 |
2019-08-10 | $0.0038120 | $0.0037290 | $0.0037680 | $0.0035230 |
2019-08-11 | $0.0037290 | $0.0037500 | $0.0039400 | $0.0036870 |
2019-08-12 | $0.0037500 | $0.0039720 | $0.0039720 | $0.0035790 |
2019-08-13 | $0.0039720 | $0.0040620 | $0.0044790 | $0.0035800 |
2019-08-14 | $0.0040620 | $0.0038880 | $0.0038880 | $0.0033160 |
2019-08-15 | $0.0038880 | $0.0040830 | $0.0043580 | $0.0036610 |
2019-08-16 | $0.0040830 | $0.0041350 | $0.0044920 | $0.0038950 |
2019-08-17 | $0.0041350 | $0.0043470 | $0.0044570 | $0.0039460 |
2019-08-18 | $0.0043470 | $0.0041290 | $0.0046570 | $0.0037380 |
2019-08-19 | $0.0041290 | $0.0041640 | $0.0043420 | $0.0041600 |
2019-08-20 | $0.0041640 | $0.0039680 | $0.0044050 | $0.0039450 |
2019-08-21 | $0.0039680 | $0.0037460 | $0.0042320 | $0.0036470 |
2019-08-22 | $0.0037460 | $0.0041890 | $0.0043360 | $0.0036200 |
2019-08-23 | $0.0041890 | $0.0047880 | $0.0048660 | $0.0037620 |
2019-08-24 | $0.0047880 | $0.0046720 | $0.005362 | $0.0037380 |
2019-08-25 | $0.0046720 | $0.0046370 | $0.0047650 | $0.0044570 |
2019-08-26 | $0.0046370 | $0.0046270 | $0.0048110 | $0.0040480 |
2019-08-27 | $0.0046270 | $0.0045970 | $0.0047840 | $0.0043090 |
2019-08-28 | $0.0045970 | $0.0045450 | $0.0048200 | $0.0042020 |
2019-08-29 | $0.0045450 | $0.0041760 | $0.0045580 | $0.0041480 |
2019-08-30 | $0.0041760 | $0.0042400 | $0.0047050 | $0.0040290 |
2019-08-31 | $0.0042400 | $0.0045980 | $0.0047960 | $0.0042230 |
2019-09-01 | $0.0045980 | $0.0043370 | $0.0047480 | $0.0042080 |
2019-09-02 | $0.0043370 | $0.0044310 | $0.0049210 | $0.0043740 |
2019-09-03 | $0.0044310 | $0.0044420 | $0.0046660 | $0.0042270 |
2019-09-04 | $0.0044420 | $0.0041320 | $0.0044140 | $0.0039460 |
2019-09-05 | $0.0041320 | $0.0042740 | $0.0045670 | $0.0039880 |
2019-09-06 | $0.0042740 | $0.0042130 | $0.0044060 | $0.0039960 |
2019-09-07 | $0.0042130 | $0.0044830 | $0.0046360 | $0.0042280 |
2019-09-08 | $0.0044830 | $0.0043350 | $0.0046740 | $0.0042110 |
2019-09-09 | $0.0043350 | $0.0042660 | $0.0044490 | $0.0041210 |
2019-09-10 | $0.0042660 | $0.0041850 | $0.0042460 | $0.0040140 |
2019-09-11 | $0.0041850 | $0.0039890 | $0.0041500 | $0.0038280 |
2019-09-12 | $0.0039890 | $0.0039480 | $0.0041260 | $0.0038470 |
2019-09-13 | $0.0039480 | $0.0038640 | $0.0041180 | $0.0038600 |
2019-09-14 | $0.0038640 | $0.0040800 | $0.0042860 | $0.0038890 |
2019-09-15 | $0.0040800 | $0.0039560 | $0.0041020 | $0.0038290 |
2019-09-16 | $0.0039560 | $0.0038680 | $0.0042620 | $0.0038300 |
2019-09-17 | $0.0038680 | $0.0039710 | $0.0044030 | $0.0039270 |
2019-09-18 | $0.0039710 | $0.0040610 | $0.0044200 | $0.0039150 |
2019-09-19 | $0.0040610 | $0.0037570 | $0.0043870 | $0.0034280 |
2019-09-20 | $0.0037570 | $0.0040620 | $0.0043800 | $0.0035290 |
2019-09-21 | $0.0040620 | $0.0041190 | $0.0043170 | $0.0039320 |
2019-09-22 | $0.0041190 | $0.0040470 | $0.0042350 | $0.0038680 |
2019-09-23 | $0.0040470 | $0.0039930 | $0.0041660 | $0.0035570 |
2019-09-24 | $0.0039930 | $0.0036840 | $0.0040850 | $0.0032480 |
2019-09-25 | $0.0036840 | $0.0040090 | $0.0043240 | $0.0034860 |
2019-09-26 | $0.0040090 | $0.0038940 | $0.0041800 | $0.0037480 |
2019-09-27 | $0.0038940 | $0.0042060 | $0.0044430 | $0.0038520 |
2019-09-28 | $0.0042060 | $0.0040780 | $0.0042210 | $0.0038210 |
2019-09-29 | $0.0040780 | $0.0040160 | $0.0043120 | $0.0038310 |
2019-09-30 | $0.0040160 | $0.0042230 | $0.0046080 | $0.0041160 |
2019-10-01 | $0.0042230 | $0.0040320 | $0.0042530 | $0.0039020 |
2019-10-02 | $0.0040320 | $0.0044450 | $0.0045190 | $0.0040970 |
2019-10-03 | $0.0044450 | $0.0041060 | $0.0043480 | $0.0039340 |
2019-10-04 | $0.0041060 | $0.0042060 | $0.0043880 | $0.0040370 |
2019-10-05 | $0.0042060 | $0.0042770 | $0.0043550 | $0.0040510 |
2019-10-06 | $0.0042770 | $0.0042020 | $0.0042500 | $0.0041070 |
2019-10-07 | $0.0042020 | $0.0040990 | $0.0044980 | $0.0040990 |
2019-10-08 | $0.0040990 | $0.0042950 | $0.0043730 | $0.0041090 |
2019-10-09 | $0.0042950 | $0.0041510 | $0.0046730 | $0.0040760 |
2019-10-10 | $0.0041510 | $0.0034890 | $0.0043310 | $0.0034890 |
2019-10-11 | $0.0034890 | $0.0040400 | $0.0041650 | $0.0032930 |
2019-10-12 | $0.0040400 | $0.0040650 | $0.0041490 | $0.0036700 |
2019-10-13 | $0.0040650 | $0.0049130 | $0.005067 | $0.0040100 |
2019-10-14 | $0.0049130 | $0.0048220 | $0.005405 | $0.0039490 |
2019-10-15 | $0.0048220 | $0.0045800 | $0.0047810 | $0.0043400 |
2019-10-16 | $0.0045800 | $0.0045390 | $0.0047880 | $0.0041730 |
2019-10-17 | $0.0045390 | $0.0041500 | $0.0048260 | $0.0037450 |
2019-10-18 | $0.0041500 | $0.0037550 | $0.0042750 | $0.0034430 |
2019-10-19 | $0.0037550 | $0.0035460 | $0.0037800 | $0.0034960 |
2019-10-20 | $0.0035460 | $0.0045650 | $0.005256 | $0.0035310 |
2019-10-21 | $0.0045650 | $0.0045770 | $0.005194 | $0.0042230 |
2019-10-22 | $0.0045770 | $0.005149 | $0.005149 | $0.0044130 |
2019-10-23 | $0.005149 | $0.0047580 | $0.005131 | $0.0039310 |
2019-10-24 | $0.0047580 | $0.0049750 | $0.0049930 | $0.0040300 |
2019-10-25 | $0.0049750 | $0.0045940 | $0.005615 | $0.0043010 |
2019-10-26 | $0.0045940 | $0.005715 | $0.005763 | $0.0042480 |
2019-10-27 | $0.005715 | $0.005823 | $0.006255 | $0.005005 |
2019-10-28 | $0.005823 | $0.005510 | $0.005894 | $0.0046960 |
2019-10-29 | $0.005510 | $0.005479 | $0.005825 | $0.005435 |
2019-10-30 | $0.005479 | $0.0048080 | $0.005478 | $0.0047610 |
2019-10-31 | $0.0048080 | $0.0047640 | $0.005036 | $0.0046980 |
2019-11-01 | $0.0047640 | $0.0049040 | $0.005029 | $0.0047350 |
2019-11-02 | $0.0049040 | $0.0048190 | $0.005003 | $0.0047370 |
2019-11-03 | $0.0048190 | $0.0048850 | $0.0049450 | $0.0046860 |
2019-11-04 | $0.0048850 | $0.005039 | $0.005061 | $0.0048260 |
2019-11-05 | $0.005039 | $0.0046430 | $0.005115 | $0.0044250 |
2019-11-06 | $0.0046430 | $0.0046870 | $0.0047870 | $0.0043790 |
2019-11-07 | $0.0046870 | $0.0044990 | $0.0046580 | $0.0043580 |
2019-11-08 | $0.0044990 | $0.0045210 | $0.0046420 | $0.0044340 |
2019-11-09 | $0.0045210 | $0.0043960 | $0.0045630 | $0.0042890 |
2019-11-10 | $0.0043960 | $0.0044240 | $0.0046470 | $0.0043800 |
2019-11-11 | $0.0044240 | $0.0041990 | $0.0043660 | $0.0040330 |
2019-11-12 | $0.0041990 | $0.0042540 | $0.0043270 | $0.0042020 |
2019-11-13 | $0.0042540 | $0.0042640 | $0.0043360 | $0.0042230 |
2019-11-14 | $0.0042640 | $0.0041410 | $0.0042530 | $0.0040150 |
2019-11-15 | $0.0041410 | $0.0041860 | $0.0041860 | $0.0040360 |
2019-11-16 | $0.0041860 | $0.0042800 | $0.0042800 | $0.0042460 |
2019-11-17 | $0.0042800 | $0.0039860 | $0.0043180 | $0.0039860 |
2019-11-18 | $0.0039860 | $0.0039530 | $0.0039550 | $0.0038340 |
2019-11-19 | $0.0039530 | $0.0039820 | $0.0039840 | $0.0038320 |
2019-11-20 | $0.0039820 | $0.0039060 | $0.0039550 | $0.0038530 |
2019-11-21 | $0.0039060 | $0.0034270 | $0.0036150 | $0.0030740 |
2019-11-22 | $0.0034270 | $0.0030360 | $0.0035090 | $0.0029080 |
2019-11-23 | $0.0030360 | $0.0036030 | $0.0037360 | $0.0030800 |
2019-11-24 | $0.0036030 | $0.0035400 | $0.0035400 | $0.0033170 |
2019-11-25 | $0.0035400 | $0.0034350 | $0.0039520 | $0.0032860 |
2019-11-26 | $0.0034350 | $0.0033240 | $0.0035640 | $0.0033230 |
2019-11-27 | $0.0033240 | $0.0034210 | $0.0035980 | $0.0033670 |
2019-11-28 | $0.0034210 | $0.0032650 | $0.0034570 | $0.0032240 |
2019-11-29 | $0.0032650 | $0.0032830 | $0.0033990 | $0.0031020 |
2019-11-30 | $0.0032830 | $0.0030740 | $0.0033060 | $0.0030440 |
2019-12-01 | $0.0030740 | $0.0030770 | $0.0032040 | $0.0030290 |
2019-12-02 | $0.0030770 | $0.0030900 | $0.0032810 | $0.0029900 |
2019-12-03 | $0.0030900 | $0.0031130 | $0.0031750 | $0.0029630 |
2019-12-04 | $0.0031130 | $0.0029480 | $0.0031030 | $0.0028710 |
2019-12-05 | $0.0029480 | $0.0028940 | $0.0034320 | $0.0028940 |
2019-12-06 | $0.0028940 | $0.0030350 | $0.0031570 | $0.0029070 |
2019-12-07 | $0.0030350 | $0.0031270 | $0.0031390 | $0.0028850 |
2019-12-08 | $0.0031270 | $0.0031190 | $0.0032010 | $0.0028900 |
2019-12-09 | $0.0031190 | $0.0028660 | $0.0031340 | $0.0028220 |
2019-12-10 | $0.0028660 | $0.0028950 | $0.0030910 | $0.0027970 |
2019-12-11 | $0.0028950 | $0.0028880 | $0.0030220 | $0.0027860 |
2019-12-12 | $0.0028880 | $0.0029200 | $0.0030480 | $0.0028520 |
2019-12-13 | $0.0029200 | $0.0030070 | $0.0032150 | $0.0028570 |
2019-12-14 | $0.0030070 | $0.0030010 | $0.005147 | $0.0028210 |
2019-12-15 | $0.0030010 | $0.0028460 | $0.0030320 | $0.0028380 |
2019-12-16 | $0.0028460 | $0.0027460 | $0.0027820 | $0.0025340 |
2019-12-17 | $0.0027460 | $0.0025450 | $0.0025950 | $0.0024190 |
2019-12-18 | $0.0025450 | $0.0025910 | $0.0028920 | $0.0025910 |
2019-12-19 | $0.0025910 | $0.0026010 | $0.0026510 | $0.0024850 |
2019-12-20 | $0.0026010 | $0.0025830 | $0.0026220 | $0.0025140 |
2019-12-21 | $0.0025830 | $0.0023530 | $0.0025890 | $0.0023210 |
2019-12-22 | $0.0023530 | $0.0024560 | $0.0026340 | $0.0024180 |
2019-12-23 | $0.0024560 | $0.0023490 | $0.0025030 | $0.0022930 |
2019-12-24 | $0.0023490 | $0.0023360 | $0.0024940 | $0.0023010 |
2019-12-25 | $0.0023360 | $0.0021030 | $0.0024290 | $0.0020580 |
2019-12-26 | $0.0021030 | $0.0023890 | $0.0024980 | $0.0020120 |
2019-12-27 | $0.0023890 | $0.0021010 | $0.0025150 | $0.0019390 |
2019-12-28 | $0.0021010 | $0.0022240 | $0.0025480 | $0.0020190 |
2019-12-29 | $0.0022240 | $0.0023340 | $0.0026670 | $0.0019770 |
2019-12-30 | $0.0023340 | $0.0020080 | $0.0026120 | $0.0018790 |
2019-12-31 | $0.0020080 | $0.0020950 | $0.0025470 | $0.0019190 |
2020-01-01 | $0.0020950 | $0.0025170 | $0.0046350 | $0.0019960 |
2020-01-02 | $0.0025170 | $0.0022850 | $0.0032110 | $0.0020060 |
2020-01-03 | $0.0022850 | $0.0022060 | $0.0028430 | $0.0021550 |
2020-01-04 | $0.0022060 | $0.0021910 | $0.0023330 | $0.0021370 |
2020-01-05 | $0.0021910 | $0.0021660 | $0.0023610 | $0.0021260 |
2020-01-06 | $0.0021660 | $0.0022120 | $0.0024540 | $0.0021440 |
2020-01-07 | $0.0022120 | $0.0021290 | $0.0024370 | $0.0021190 |
2020-01-08 | $0.0021290 | $0.0021800 | $0.0024000 | $0.0019500 |
2020-01-09 | $0.0021800 | $0.0022350 | $0.0023510 | $0.0020040 |
2020-01-10 | $0.0022350 | $0.0022370 | $0.0024690 | $0.0019300 |
2020-01-11 | $0.0022370 | $0.0020950 | $0.0024330 | $0.0017370 |
2020-01-12 | $0.0020950 | $0.0019730 | $0.0023320 | $0.0018330 |
2020-01-13 | $0.0019730 | $0.0017790 | $0.0036960 | $0.0017140 |
2020-01-14 | $0.0017790 | $0.0020150 | $0.0021380 | $0.0018680 |
2020-01-15 | $0.0020150 | $0.0020350 | $0.0037300 | $0.0019510 |
2020-01-16 | $0.0020350 | $0.0020560 | $0.0020810 | $0.0018920 |
2020-01-17 | $0.0020560 | $0.0020180 | $0.0021510 | $0.0018710 |
2020-01-18 | $0.0020180 | $0.0020910 | $0.0021140 | $0.0017400 |
2020-01-19 | $0.0020910 | $0.0017780 | $0.0020270 | $0.0017630 |
2020-01-20 | $0.0017780 | $0.0017710 | $0.0018310 | $0.0017280 |
2020-01-21 | $0.0017710 | $0.0017220 | $0.0018140 | $0.0017160 |
2020-01-22 | $0.0017220 | $0.0017870 | $0.0017940 | $0.0017060 |
2020-01-23 | $0.0017870 | $0.0017010 | $0.0017710 | $0.0017010 |
2020-01-24 | $0.0017010 | $0.0018520 | $0.0019710 | $0.0016410 |
2020-01-25 | $0.0018520 | $0.0018410 | $0.0019450 | $0.0016760 |
2020-01-26 | $0.0018410 | $0.0020210 | $0.0020360 | $0.0019090 |
2020-01-27 | $0.0020210 | $0.0018850 | $0.0020500 | $0.0017320 |
2020-01-28 | $0.0018850 | $0.0019730 | $0.0021370 | $0.0017440 |
2020-01-29 | $0.0019730 | $0.0020200 | $0.0021070 | $0.0016830 |
2020-01-30 | $0.0020200 | $0.0019660 | $0.0022360 | $0.0017160 |
2020-01-31 | $0.0019660 | $0.0021000 | $0.0034030 | $0.0017630 |
2020-02-01 | $0.0021000 | $0.0018900 | $0.0031850 | $0.0017690 |
2020-02-02 | $0.0018900 | $0.0018560 | $0.0019420 | $0.0017540 |
2020-02-03 | $0.0018560 | $0.0018260 | $0.0018690 | $0.0017880 |
2020-02-04 | $0.0018260 | $0.0018130 | $0.0018170 | $0.0017880 |
2020-02-05 | $0.0018130 | $0.0019510 | $0.0019610 | $0.0017980 |
2020-02-06 | $0.0019510 | $0.0020690 | $0.0020690 | $0.0018010 |
2020-02-07 | $0.0020690 | $0.0026440 | $0.0042370 | $0.0019060 |
2020-02-08 | $0.0026440 | $0.0025310 | $0.0032990 | $0.0017770 |
2020-02-09 | $0.0025310 | $0.0021050 | $0.0027360 | $0.0020230 |
2020-02-10 | $0.0021050 | $0.0020390 | $0.0020550 | $0.0020350 |
2020-02-11 | $0.0020390 | $0.0019500 | $0.0021810 | $0.0019500 |
2020-02-12 | $0.0019500 | $0.0019990 | $0.0022620 | $0.0019990 |
2020-02-13 | $0.0019990 | $0.0022000 | $0.0022290 | $0.0020170 |
2020-02-14 | $0.0022000 | $0.0022830 | $0.0042180 | $0.0022230 |
2020-02-15 | $0.0022830 | $0.0026170 | $0.0034990 | $0.0020820 |
2020-02-16 | $0.0026170 | $0.0024700 | $0.0029810 | $0.0023120 |
2020-02-17 | $0.0024700 | $0.0025950 | $0.0030770 | $0.0024610 |
2020-02-18 | $0.0025950 | $0.0023770 | $0.0027390 | $0.0023770 |
2020-02-19 | $0.0023770 | $0.0022250 | $0.0023180 | $0.0018780 |
2020-02-20 | $0.0022250 | $0.0023090 | $0.0024430 | $0.0020640 |
2020-02-21 | $0.0023090 | $0.0024860 | $0.0028550 | $0.0020720 |
2020-02-22 | $0.0024860 | $0.0022770 | $0.0024550 | $0.0019670 |
2020-02-23 | $0.0022770 | $0.0019960 | $0.0023980 | $0.0019850 |
2020-02-24 | $0.0019960 | $0.0020120 | $0.0021790 | $0.0019240 |
2020-02-25 | $0.0020120 | $0.0020560 | $0.0020690 | $0.0018690 |
2020-02-26 | $0.0020560 | $0.0022420 | $0.0022420 | $0.0017430 |
2020-02-27 | $0.0022420 | $0.0020300 | $0.0022800 | $0.0016770 |
2020-02-28 | $0.0020300 | $0.0019570 | $0.0026080 | $0.0017540 |
2020-02-29 | $0.0019570 | $0.0018460 | $0.0023900 | $0.0017630 |
2020-03-01 | $0.0018460 | $0.0025030 | $0.0025030 | $0.0017550 |
2020-03-02 | $0.0025030 | $0.0018130 | $0.0026640 | $0.0017290 |
2020-03-03 | $0.0018130 | $0.0018420 | $0.0022220 | $0.0017230 |
2020-03-04 | $0.0018420 | $0.0020060 | $0.0020420 | $0.0018470 |
2020-03-05 | $0.0020060 | $0.0019780 | $0.0020420 | $0.0017820 |
2020-03-06 | $0.0019780 | $0.0019610 | $0.0021260 | $0.0019560 |
2020-03-07 | $0.0019610 | $0.0020330 | $0.0020330 | $0.0018950 |
2020-03-08 | $0.0020330 | $0.0017370 | $0.0022880 | $0.0016890 |
2020-03-09 | $0.0017370 | $0.0019090 | $0.0023270 | $0.0016230 |
2020-03-10 | $0.0019090 | $0.0016450 | $0.0018860 | $0.0016390 |
2020-03-11 | $0.0016450 | $0.0017420 | $0.0017420 | $0.0014670 |
2020-03-12 | $0.0017420 | $0.0012620 | $0.0012620 | $0.0008610 |
2020-03-13 | $0.0012620 | $0.0011910 | $0.0020320 | $0.0008130 |
2020-03-14 | $0.0011910 | $0.0011610 | $0.0011610 | $0.0009940 |
2020-03-15 | $0.0011610 | $0.0011060 | $0.0012120 | $0.0011060 |
2020-03-16 | $0.0011060 | $0.0010170 | $0.0011800 | $0.0009960 |
2020-03-17 | $0.0010170 | $0.0010340 | $0.0012230 | $0.0010340 |
2020-03-18 | $0.0010340 | $0.0010920 | $0.0011590 | $0.0010550 |
2020-03-19 | $0.0010920 | $0.0011700 | $0.0013190 | $0.0010590 |
2020-03-20 | $0.0011700 | $0.0012390 | $0.0012650 | $0.0010340 |
2020-03-21 | $0.0012390 | $0.0011690 | $0.0013950 | $0.0011160 |
2020-03-22 | $0.0011690 | $0.0011630 | $0.0012450 | $0.0010770 |
2020-03-23 | $0.0011630 | $0.0012500 | $0.0013910 | $0.0012480 |
2020-03-24 | $0.0012500 | $0.0012710 | $0.0012710 | $0.0012710 |
2020-03-25 | $0.0012710 | $0.0010560 | $0.0012460 | $0.0010560 |
2020-03-26 | $0.0010560 | $0.0011970 | $0.0011970 | $0.0010530 |
2020-03-27 | $0.0011970 | $0.0011100 | $0.0011560 | $0.0010700 |
2020-03-28 | $0.0011100 | $0.0018830 | $0.0019080 | $0.0010820 |
2020-03-29 | $0.0018830 | $0.0017840 | $0.0017860 | $0.0010330 |
2020-03-30 | $0.0017840 | $0.0015310 | $0.0018950 | $0.0008560 |
2020-03-31 | $0.0015310 | $0.0015410 | $0.0015410 | $0.0008920 |
2020-04-01 | $0.0015410 | $0.0013580 | $0.0015740 | $0.0009220 |
2020-04-02 | $0.0013580 | $0.0013970 | $0.0014130 | $0.0009740 |
2020-04-03 | $0.0013970 | $0.0013960 | $0.0013960 | $0.0009750 |
2020-04-04 | $0.0013960 | $0.0010230 | $0.0014260 | $0.0009960 |
2020-04-05 | $0.0010230 | $0.0010840 | $0.0014100 | $0.0010090 |
2020-04-06 | $0.0010840 | $0.0011280 | $0.0016940 | $0.0010350 |
2020-04-07 | $0.0011280 | $0.0015790 | $0.0015920 | $0.0010080 |
2020-04-08 | $0.0015790 | $0.0011830 | $0.0016630 | $0.0010400 |
2020-04-09 | $0.0011830 | $0.0012420 | $0.0012630 | $0.0010650 |
2020-04-10 | $0.0012420 | $0.0012460 | $0.0012890 | $0.0008380 |
2020-04-11 | $0.0012460 | $0.0012440 | $0.0012520 | $0.0009600 |
2020-04-12 | $0.0012440 | $0.0012030 | $0.0012450 | $0.0008980 |
2020-04-13 | $0.0012030 | $0.0012110 | $0.0012340 | $0.0009360 |
2020-04-14 | $0.0012110 | $0.0012370 | $0.0012370 | $0.0010720 |
2020-04-15 | $0.0012370 | $0.0011460 | $0.0011980 | $0.0010990 |
2020-04-16 | $0.0011460 | $0.0013150 | $0.0013600 | $0.0009870 |
2020-04-17 | $0.0013150 | $0.0013010 | $0.0013030 | $0.0012340 |
2020-04-18 | $0.0013010 | $0.0014310 | $0.0014330 | $0.0013600 |
2020-04-19 | $0.0014310 | $0.0014190 | $0.0014990 | $0.0010320 |
2020-04-20 | $0.0014190 | $0.0015420 | $0.0015780 | $0.0012180 |
2020-04-21 | $0.0015420 | $0.0017000 | $0.0017270 | $0.0013460 |
2020-04-22 | $0.0017000 | $0.0017880 | $0.0018210 | $0.0014970 |
2020-04-23 | $0.0017880 | $0.0015450 | $0.0018160 | $0.0011510 |
2020-04-24 | $0.0015450 | $0.0012160 | $0.0017210 | $0.0010720 |
2020-04-25 | $0.0012160 | $0.0012340 | $0.0012930 | $0.0009760 |
2020-04-26 | $0.0012340 | $0.0014950 | $0.0015170 | $0.0011390 |
2020-04-27 | $0.0014950 | $0.0013160 | $0.0016210 | $0.0011390 |
2020-04-28 | $0.0013160 | $0.0013090 | $0.0013900 | $0.0011990 |
2020-04-29 | $0.0013090 | $0.0015220 | $0.0015240 | $0.0012420 |
2020-04-30 | $0.0015220 | $0.0014560 | $0.0014560 | $0.0010520 |
2020-05-01 | $0.0014560 | $0.0014970 | $0.0014990 | $0.0011600 |
2020-05-02 | $0.0014970 | $0.0014800 | $0.0015120 | $0.0012740 |
2020-05-03 | $0.0014800 | $0.0013590 | $0.0014580 | $0.0012730 |
2020-05-04 | $0.0013590 | $0.0013990 | $0.0014860 | $0.0013390 |
2020-05-05 | $0.0013990 | $0.0013990 | $0.0014840 | $0.0013580 |
2020-05-06 | $0.0013990 | $0.0013880 | $0.0014380 | $0.0013200 |
2020-05-07 | $0.0013880 | $0.0014650 | $0.0015330 | $0.0014000 |
2020-05-08 | $0.0014650 | $0.0014490 | $0.0014600 | $0.0013940 |
2020-05-09 | $0.0014490 | $0.0014390 | $0.0014390 | $0.0013890 |
2020-05-10 | $0.0014390 | $0.0014110 | $0.0014130 | $0.0012450 |
2020-05-11 | $0.0014110 | $0.0014540 | $0.0014540 | $0.0013220 |
2020-05-12 | $0.0014540 | $0.0014130 | $0.0015420 | $0.0014130 |
2020-05-13 | $0.0014130 | $0.0014250 | $0.0016470 | $0.0014090 |
2020-05-14 | $0.0014250 | $0.0016140 | $0.0016140 | $0.0014500 |
2020-05-15 | $0.0016140 | $0.0015300 | $0.0015460 | $0.0014560 |
2020-05-16 | $0.0015300 | $0.0015040 | $0.0015760 | $0.0015020 |
2020-05-17 | $0.0015040 | $0.0015980 | $0.0016080 | $0.0014720 |
2020-05-18 | $0.0015980 | $0.0018080 | $0.0018870 | $0.0015980 |
2020-05-19 | $0.0018080 | $0.0017580 | $0.0018890 | $0.0017020 |
2020-05-20 | $0.0017580 | $0.0017290 | $0.0018420 | $0.0015890 |
2020-05-21 | $0.0017290 | $0.0019280 | $0.0019400 | $0.0015550 |
2020-05-22 | $0.0019280 | $0.0020150 | $0.0020270 | $0.0018010 |
2020-05-23 | $0.0020150 | $0.0018910 | $0.0020090 | $0.0017510 |
2020-05-24 | $0.0018910 | $0.0018780 | $0.0019300 | $0.0016900 |
2020-05-25 | $0.0018780 | $0.0019020 | $0.0019190 | $0.0018570 |
2020-05-26 | $0.0019020 | $0.0016650 | $0.0018780 | $0.0012160 |
2020-05-27 | $0.0016650 | $0.0017130 | $0.0017270 | $0.0017130 |
2020-05-28 | $0.0017130 | $0.0016570 | $0.0018150 | $0.0015770 |
2020-05-29 | $0.0016570 | $0.0017530 | $0.0017530 | $0.0015790 |
2020-05-30 | $0.0017530 | $0.0016810 | $0.0020070 | $0.0016810 |
2020-05-31 | $0.0016810 | $0.0016710 | $0.0018010 | $0.0015990 |
2020-06-01 | $0.0016710 | $0.0020200 | $0.0020280 | $0.0017900 |
2020-06-02 | $0.0020200 | $0.0021330 | $0.0022430 | $0.0017620 |
2020-06-03 | $0.0021330 | $0.0020640 | $0.0023670 | $0.0020370 |
2020-06-04 | $0.0020640 | $0.0020660 | $0.0022240 | $0.0014310 |
2020-06-05 | $0.0020660 | $0.0019900 | $0.0020380 | $0.0017810 |
2020-06-06 | $0.0019900 | $0.0019680 | $0.0020140 | $0.0019540 |
2020-06-07 | $0.0019680 | $0.0018600 | $0.0020390 | $0.0015980 |
2020-06-08 | $0.0018600 | $0.0016810 | $0.0019450 | $0.0015550 |
2020-06-09 | $0.0016810 | $0.0024130 | $0.0036580 | $0.0015760 |
2020-06-10 | $0.0024130 | $0.0034820 | $0.0039710 | $0.0021820 |
2020-06-11 | $0.0034820 | $0.0027970 | $0.0036810 | $0.0027970 |
2020-06-12 | $0.0027970 | $0.0028720 | $0.0033940 | $0.0028720 |
2020-06-13 | $0.0028720 | $0.0034160 | $0.0035420 | $0.0027920 |
2020-06-14 | $0.0034160 | $0.0032610 | $0.0034420 | $0.0027100 |
2020-06-15 | $0.0032610 | $0.0030170 | $0.0032820 | $0.0023310 |
2020-06-16 | $0.0030170 | $0.0030310 | $0.0031700 | $0.0025770 |
2020-06-17 | $0.0030310 | $0.0030320 | $0.0030320 | $0.0027540 |
2020-06-18 | $0.0030320 | $0.0024350 | $0.0030010 | $0.0018850 |
2020-06-19 | $0.0024350 | $0.0023990 | $0.0025710 | $0.0022280 |
2020-06-20 | $0.0023990 | $0.0023670 | $0.0024030 | $0.0022410 |
2020-06-21 | $0.0023670 | $0.0027660 | $0.0032740 | $0.0020940 |
2020-06-22 | $0.0027660 | $0.0029440 | $0.0029660 | $0.0020970 |
2020-06-23 | $0.0029440 | $0.0028670 | $0.0029640 | $0.0020860 |
2020-06-24 | $0.0028670 | $0.0022260 | $0.0028570 | $0.0020150 |
2020-06-25 | $0.0022260 | $0.0021070 | $0.0022070 | $0.0020680 |
2020-06-26 | $0.0021070 | $0.0021230 | $0.0021980 | $0.0019730 |
2020-06-27 | $0.0021230 | $0.0021330 | $0.0022590 | $0.0019720 |
2020-06-28 | $0.0021330 | $0.0023220 | $0.0024030 | $0.0020650 |
2020-06-29 | $0.0023220 | $0.0029230 | $0.0032110 | $0.0021900 |
2020-06-30 | $0.0029230 | $0.0028650 | $0.0030410 | $0.0026230 |
2020-07-01 | $0.0028650 | $0.0026850 | $0.0030960 | $0.0026800 |
2020-07-02 | $0.0026850 | $0.0028180 | $0.0029310 | $0.0026270 |
2020-07-03 | $0.0028180 | $0.0028010 | $0.0028750 | $0.0026250 |
2020-07-04 | $0.0028010 | $0.0026860 | $0.0028530 | $0.0025640 |
2020-07-05 | $0.0026860 | $0.0025580 | $0.0028120 | $0.0021940 |
2020-07-06 | $0.0025580 | $0.0021950 | $0.0027490 | $0.0021900 |
2020-07-07 | $0.0021950 | $0.0025230 | $0.0025230 | $0.0021420 |
2020-07-08 | $0.0025230 | $0.0026240 | $0.0026240 | $0.0023400 |
2020-07-09 | $0.0026240 | $0.0024180 | $0.0035660 | $0.0015150 |
2020-07-10 | $0.0024180 | $0.0022430 | $0.0024100 | $0.0019800 |
2020-07-11 | $0.0022430 | $0.0022440 | $0.0023260 | $0.0021080 |
2020-07-12 | $0.0022440 | $0.0022000 | $0.0023050 | $0.0021370 |
2020-07-13 | $0.0022000 | $0.0020220 | $0.0022610 | $0.0018680 |
2020-07-14 | $0.0020220 | $0.0020460 | $0.0020890 | $0.0019110 |
2020-07-15 | $0.0020460 | $0.0019050 | $0.0020290 | $0.0018950 |
2020-07-16 | $0.0019050 | $0.0030160 | $0.0034430 | $0.0018620 |
2020-07-17 | $0.0030160 | $0.0032980 | $0.0033100 | $0.0018880 |
2020-07-18 | $0.0032980 | $0.0021180 | $0.0033540 | $0.0019290 |
2020-07-19 | $0.0021180 | $0.0021430 | $0.0033440 | $0.0019540 |
2020-07-20 | $0.0021430 | $0.0022200 | $0.0032920 | $0.0019440 |
2020-07-21 | $0.0022200 | $0.0020430 | $0.0034130 | $0.0019720 |
2020-07-22 | $0.0020430 | $0.0020670 | $0.0023660 | $0.0018130 |
2020-07-23 | $0.0020670 | $0.0022000 | $0.0022710 | $0.0017970 |
2020-07-24 | $0.0022000 | $0.0020330 | $0.0022310 | $0.0017360 |
2020-07-25 | $0.0020330 | $0.0017970 | $0.0022220 | $0.0016660 |
2020-07-26 | $0.0017970 | $0.0017780 | $0.0021370 | $0.0016170 |
2020-07-27 | $0.0017780 | $0.0014960 | $0.0019920 | $0.0012990 |
2020-07-28 | $0.0014960 | $0.0022190 | $0.0023720 | $0.0014250 |
2020-07-29 | $0.0022190 | $0.0019960 | $0.0023580 | $0.0010730 |
2020-07-30 | $0.0019960 | $0.0015520 | $0.0022630 | $0.0015020 |
2020-07-31 | $0.0015520 | $0.0015570 | $0.0023580 | $0.0015160 |
2020-08-01 | $0.0015570 | $0.0017390 | $0.0025410 | $0.0013870 |
2020-08-02 | $0.0017390 | $0.0016330 | $0.0016700 | $0.0013760 |
2020-08-03 | $0.0016330 | $0.0015060 | $0.0016950 | $0.0015020 |
2020-08-04 | $0.0015060 | $0.0015200 | $0.0016020 | $0.0014420 |
2020-08-05 | $0.0015200 | $0.0015280 | $0.0015760 | $0.0014840 |
2020-08-06 | $0.0015280 | $0.0014890 | $0.0017110 | $0.0013270 |
2020-08-07 | $0.0014890 | $0.0014800 | $0.0016020 | $0.0012940 |
2020-08-08 | $0.0014800 | $0.0013990 | $0.0027230 | $0.0013990 |
2020-08-09 | $0.0013990 | $0.0015140 | $0.0026810 | $0.0013110 |
2020-08-10 | $0.0015140 | $0.0017220 | $0.0027190 | $0.0014730 |
2020-08-11 | $0.0017220 | $0.0017770 | $0.0024440 | $0.0014320 |
2020-08-12 | $0.0017770 | $0.0017660 | $0.0024970 | $0.0014670 |
2020-08-13 | $0.0017660 | $0.0021550 | $0.0025710 | $0.0016110 |
2020-08-14 | $0.0021550 | $0.0016930 | $0.0023940 | $0.0016660 |
2020-08-15 | $0.0016930 | $0.0022410 | $0.0026520 | $0.0014100 |
2020-08-16 | $0.0022410 | $0.0017090 | $0.0025600 | $0.0014750 |
2020-08-17 | $0.0017090 | $0.0018720 | $0.0025310 | $0.0015310 |
2020-08-18 | $0.0018720 | $0.0018960 | $0.0025300 | $0.0016300 |
2020-08-19 | $0.0018960 | $0.0020070 | $0.0022060 | $0.0016440 |
2020-08-20 | $0.0020070 | $0.0019970 | $0.0023920 | $0.0019050 |
2020-08-21 | $0.0019970 | $0.0017730 | $0.0022110 | $0.0017190 |
2020-08-22 | $0.0017730 | $0.0015620 | $0.0021590 | $0.0015340 |
2020-08-23 | $0.0015620 | $0.0021370 | $0.0021370 | $0.0015080 |
2020-08-24 | $0.0021370 | $0.0017550 | $0.0022360 | $0.0017180 |
2020-08-25 | $0.0017550 | $0.0027680 | $0.0027680 | $0.0014610 |
2020-08-26 | $0.0027680 | $0.0027870 | $0.0027870 | $0.0016910 |
2020-08-27 | $0.0027870 | $0.0018200 | $0.0027670 | $0.0016940 |
2020-08-28 | $0.0018200 | $0.0016260 | $0.0028560 | $0.0015860 |
2020-08-29 | $0.0016260 | $0.0016430 | $0.0025640 | $0.0015390 |
2020-08-30 | $0.0016430 | $0.0015060 | $0.0027200 | $0.0014030 |
2020-08-31 | $0.0015060 | $0.0015630 | $0.0028430 | $0.0014410 |
2020-09-01 | $0.0015630 | $0.0016080 | $0.0024310 | $0.0011800 |
2020-09-02 | $0.0016080 | $0.0011350 | $0.0019790 | $0.0011300 |
2020-09-03 | $0.0011350 | $0.0009790 | $0.0017250 | $0.0009750 |
2020-09-04 | $0.0009790 | $0.0016560 | $0.0021150 | $0.0009880 |
2020-09-05 | $0.0016560 | $0.0012240 | $0.0018400 | $0.0008980 |
2020-09-06 | $0.0012240 | $0.0014180 | $0.0016470 | $0.0009350 |
2020-09-07 | $0.0014180 | $0.0010500 | $0.0014250 | $0.0009230 |
2020-09-08 | $0.0010500 | $0.0016100 | $0.0016810 | $0.0008810 |
2020-09-09 | $0.0016100 | $0.0009450 | $0.0016750 | $0.0008990 |
2020-09-10 | $0.0009450 | $0.0009900 | $0.0013470 | $0.0009500 |
2020-09-11 | $0.0009900 | $0.0010100 | $0.0012720 | $0.0009650 |
2020-09-12 | $0.0010100 | $0.0009970 | $0.0013110 | $0.0009890 |
2020-09-13 | $0.0009970 | $0.0009600 | $0.0012270 | $0.0009340 |
2020-09-14 | $0.0009600 | $0.0009700 | $0.0012600 | $0.0009620 |
2020-09-15 | $0.0009700 | $0.0011870 | $0.0011980 | $0.0009320 |
2020-09-16 | $0.0011870 | $0.0011870 | $0.0011910 | $0.0009460 |
2020-09-17 | $0.0011870 | $0.0012500 | $0.0012660 | $0.0009930 |
2020-09-18 | $0.0012500 | $0.0009810 | $0.0012350 | $0.0009810 |
2020-09-19 | $0.0009810 | $0.0011910 | $0.0012060 | $0.0009290 |
2020-09-20 | $0.0011910 | $0.0011090 | $0.0011470 | $0.0008760 |
2020-09-21 | $0.0011090 | $0.0011090 | $0.0022490 | $0.0008130 |
2020-09-22 | $0.0011090 | $0.0008330 | $0.0011220 | $0.0008120 |
2020-09-23 | $0.0008330 | $0.0014020 | $0.0014020 | $0.0007490 |
2020-09-24 | $0.0014020 | $0.0009710 | $0.0015290 | $0.0008000 |
2020-09-25 | $0.0009710 | $0.0008310 | $0.0015380 | $0.0008170 |
2020-09-26 | $0.0008310 | $0.0009810 | $0.0009850 | $0.0008150 |
2020-09-27 | $0.0009810 | $0.0008980 | $0.0009910 | $0.0008230 |
2020-09-28 | $0.0008980 | $0.0008110 | $0.0008890 | $0.0008070 |
2020-09-29 | $0.0008110 | $0.0009000 | $0.0009030 | $0.0008240 |
2020-09-30 | $0.0009000 | $0.0008460 | $0.0009030 | $0.0008350 |
2020-10-01 | $0.0008460 | $0.0008260 | $0.0008860 | $0.0008090 |
2020-10-02 | $0.0008260 | $0.0008130 | $0.0008680 | $0.0008090 |
2020-10-03 | $0.0008130 | $0.0008140 | $0.0008690 | $0.0007960 |
2020-10-04 | $0.0008140 | $0.0010970 | $0.0015450 | $0.0008110 |
2020-10-05 | $0.0010970 | $0.0010650 | $0.0011000 | $0.0007780 |
2020-10-06 | $0.0010650 | $0.0008620 | $0.0016740 | $0.0003610 |
2020-10-07 | $0.0008620 | $0.0007830 | $0.0015150 | $0.0004040 |
2020-10-08 | $0.0007830 | $0.0007870 | $0.0008040 | $0.0004710 |
2020-10-09 | $0.0007870 | $0.0024010 | $0.0024190 | $0.0005850 |
2020-10-10 | $0.0024010 | $0.0008160 | $0.0024480 | $0.0005930 |
2020-10-11 | $0.0008160 | $0.0008120 | $0.0021380 | $0.0006590 |
2020-10-12 | $0.0008120 | $0.0020970 | $0.0021130 | $0.0007120 |
2020-10-13 | $0.0020970 | $0.0020100 | $0.0020670 | $0.0007740 |
2020-10-14 | $0.0020100 | $0.0004020 | $0.0019980 | $0.0003980 |
2020-10-15 | $0.0004020 | $0.0018850 | $0.0019910 | $0.0004000 |
2020-10-16 | $0.0018850 | $0.0007750 | $0.0018240 | $0.0006730 |
2020-10-17 | $0.0007750 | $0.0017320 | $0.0018320 | $0.0004610 |
2020-10-18 | $0.0017320 | $0.0007910 | $0.0018850 | $0.0007870 |
2020-10-19 | $0.0007910 | $0.0018860 | $0.0018890 | $0.0007780 |
2020-10-20 | $0.0018860 | $0.0008110 | $0.0018370 | $0.0006310 |
2020-10-21 | $0.0008110 | $0.0007870 | $0.0019490 | $0.0007870 |
2020-10-22 | $0.0007870 | $0.0019030 | $0.0020640 | $0.0007000 |
2020-10-23 | $0.0019030 | $0.0018470 | $0.0018800 | $0.0007000 |
2020-10-24 | $0.0018470 | $0.0018360 | $0.0018600 | $0.0007180 |
2020-10-25 | $0.0018360 | $0.0018040 | $0.0018080 | $0.0007030 |
2020-10-26 | $0.0018040 | $0.0017380 | $0.0017450 | $0.0006920 |
2020-10-27 | $0.0017380 | $0.0017600 | $0.0017850 | $0.0007060 |
2020-10-28 | $0.0017600 | $0.0016560 | $0.0016950 | $0.0006650 |
2020-10-29 | $0.0016560 | $0.0007210 | $0.0016510 | $0.0006740 |
2020-10-30 | $0.0007210 | $0.0007310 | $0.0015960 | $0.0006850 |
2020-10-31 | $0.0007310 | $0.0015780 | $0.0015970 | $0.0007160 |
2020-11-01 | $0.0015780 | $0.0015860 | $0.0016180 | $0.0007260 |
2020-11-02 | $0.0015860 | $0.0007290 | $0.0015340 | $0.0004600 |
2020-11-03 | $0.0007290 | $0.0013860 | $0.0015100 | $0.0006990 |
2020-11-04 | $0.0013860 | $0.0007570 | $0.0015380 | $0.0005800 |
2020-11-05 | $0.0007570 | $0.0007250 | $0.0015510 | $0.0006210 |
2020-11-06 | $0.0007250 | $0.0009540 | $0.0009540 | $0.0006070 |
2020-11-07 | $0.0009540 | $0.0014910 | $0.0015250 | $0.0005580 |
2020-11-08 | $0.0014910 | $0.0007000 | $0.0015730 | $0.0007000 |
2020-11-09 | $0.0007000 | $0.0007110 | $0.0015240 | $0.0006840 |
2020-11-10 | $0.0007110 | $0.0007210 | $0.0015010 | $0.0007120 |
2020-11-11 | $0.0007210 | $0.0007380 | $0.0010950 | $0.0006870 |
2020-11-12 | $0.0007380 | $0.0008470 | $0.0008650 | $0.0007270 |
2020-11-13 | $0.0008470 | $0.0007680 | $0.0008730 | $0.0007300 |
2020-11-14 | $0.0007680 | $0.0007610 | $0.0009040 | $0.0007420 |
2020-11-15 | $0.0007610 | $0.0008300 | $0.0008610 | $0.0007400 |
2020-11-16 | $0.0008300 | $0.0008240 | $0.0008520 | $0.0005340 |
2020-11-17 | $0.0008240 | $0.0008540 | $0.0008640 | $0.0007190 |
2020-11-18 | $0.0008540 | $0.0008190 | $0.0008470 | $0.0007090 |
2020-11-19 | $0.0008190 | $0.0007030 | $0.0008070 | $0.0006940 |
2020-11-20 | $0.0007030 | $0.0006070 | $0.0008630 | $0.0006070 |
2020-11-21 | $0.0006070 | $0.0005740 | $0.0008840 | $0.0005690 |
2020-11-22 | $0.0005740 | $0.0005880 | $0.0008120 | $0.0005820 |
2020-11-23 | $0.0005880 | $0.0005540 | $0.0008340 | $0.0005480 |
2020-11-24 | $0.0005540 | $0.0005630 | $0.0028860 | $0.0005200 |
2020-11-25 | $0.0005630 | $0.0005810 | $0.0027050 | $0.0003190 |
2020-11-26 | $0.0005810 | $0.0005720 | $0.0009990 | $0.0005310 |
2020-11-27 | $0.0005720 | $0.0005760 | $0.0007780 | $0.0005550 |
2020-11-28 | $0.0005760 | $0.0006190 | $0.0006890 | $0.0005860 |
2020-11-29 | $0.0006190 | $0.0006110 | $0.0007080 | $0.0005930 |
2020-11-30 | $0.0006110 | $0.0006160 | $0.0007820 | $0.0005730 |
2020-12-01 | $0.0006160 | $0.0005860 | $0.0006980 | $0.0005450 |
2020-12-02 | $0.0005860 | $0.0006160 | $0.0006940 | $0.0005800 |
2020-12-03 | $0.0006160 | $0.0006160 | $0.0008020 | $0.0003880 |
2020-12-04 | $0.0006160 | $0.0005730 | $0.0007380 | $0.0005390 |
2020-12-05 | $0.0005730 | $0.0006870 | $0.0007820 | $0.0006030 |
2020-12-06 | $0.0006870 | $0.0011320 | $0.0011920 | $0.0006260 |
2020-12-07 | $0.0011320 | $0.0006570 | $0.0011180 | $0.0006150 |
2020-12-08 | $0.0006570 | $0.0007050 | $0.0010650 | $0.0006160 |
2020-12-09 | $0.0007050 | $0.0007280 | $0.0007680 | $0.0007000 |
2020-12-10 | $0.0007280 | $0.0007040 | $0.0007150 | $0.0006920 |
2020-12-11 | $0.0007040 | $0.0006040 | $0.0008650 | $0.0005820 |
2020-12-12 | $0.0006040 | $0.0010400 | $0.0010970 | $0.0006250 |
2020-12-13 | $0.0010400 | $0.0006200 | $0.0010810 | $0.0006020 |
2020-12-14 | $0.0006200 | $0.0008970 | $0.0009620 | $0.0006100 |
2020-12-15 | $0.0008970 | $0.0008370 | $0.0009010 | $0.0006010 |
2020-12-16 | $0.0008370 | $0.0007970 | $0.0009060 | $0.0006060 |
2020-12-17 | $0.0007970 | $0.0006560 | $0.0008040 | $0.0006050 |
2020-12-18 | $0.0006560 | $0.0007990 | $0.0007990 | $0.0006090 |
2020-12-19 | $0.0007990 | $0.0006390 | $0.0010610 | $0.0006190 |
2020-12-20 | $0.0006390 | $0.0006640 | $0.0008100 | $0.0006130 |
2020-12-21 | $0.0006640 | $0.0006690 | $0.0006810 | $0.0005960 |
2020-12-22 | $0.0006690 | $0.0006500 | $0.0012300 | $0.0006310 |
2020-12-23 | $0.0006500 | $0.0006090 | $0.0011300 | $0.0005620 |
2020-12-24 | $0.0006090 | $0.0011630 | $0.0011820 | $0.0006250 |
2020-12-25 | $0.0011630 | $0.0010280 | $0.0011910 | $0.0006210 |
2020-12-26 | $0.0010280 | $0.0010370 | $0.0010430 | $0.0005920 |
2020-12-27 | $0.0010370 | $0.0006290 | $0.0011150 | $0.0006290 |
2020-12-28 | $0.0006290 | $0.0006710 | $0.0014080 | $0.0006420 |
2020-12-29 | $0.0006710 | $0.0006580 | $0.0013970 | $0.0006360 |
2020-12-30 | $0.0006580 | $0.0007070 | $0.0007830 | $0.0006550 |
2020-12-31 | $0.0007070 | $0.0007890 | $0.0009950 | $0.0006190 |
2021-01-01 | $0.0007890 | $0.0006940 | $0.0008480 | $0.0006500 |
2021-01-02 | $0.0006940 | $0.0007280 | $0.0009070 | $0.0006820 |
2021-01-03 | $0.0007280 | $0.0008120 | $0.0009980 | $0.0008120 |
2021-01-04 | $0.0008120 | $0.0006990 | $0.0009390 | $0.0006990 |
2021-01-05 | $0.0006990 | $0.0007830 | $0.0008270 | $0.0006840 |
2021-01-06 | $0.0007830 | $0.0007140 | $0.0009440 | $0.0007140 |
2021-01-07 | $0.0007140 | $0.0007840 | $0.0009310 | $0.0007230 |
2021-01-08 | $0.0007840 | $0.0007540 | $0.0009370 | $0.0007420 |
2021-01-09 | $0.0007540 | $0.0007940 | $0.0009600 | $0.0007170 |
2021-01-10 | $0.0007940 | $0.0007530 | $0.0009670 | $0.0006910 |
2021-01-11 | $0.0007530 | $0.0006200 | $0.0008380 | $0.0005880 |
2021-01-12 | $0.0006200 | $0.0006510 | $0.0008080 | $0.0005780 |
2021-01-13 | $0.0006510 | $0.0006330 | $0.0009490 | $0.0006330 |
2021-01-14 | $0.0006330 | $0.0008500 | $0.0009980 | $0.0006160 |
2021-01-15 | $0.0008500 | $0.0007830 | $0.0008070 | $0.0005730 |
2021-01-16 | $0.0007830 | $0.0006390 | $0.0008230 | $0.0006260 |
2021-01-17 | $0.0006390 | $0.0007650 | $0.0007900 | $0.0006420 |
2021-01-18 | $0.0007650 | $0.0006540 | $0.0007930 | $0.0006420 |
2021-01-19 | $0.0006540 | $0.0008210 | $0.0008620 | $0.0006290 |
2021-01-20 | $0.0008210 | $0.0007850 | $0.0008270 | $0.0006340 |
2021-01-21 | $0.0007850 | $0.0005670 | $0.0009890 | $0.0005560 |
2021-01-22 | $0.0005670 | $0.0007650 | $0.0010250 | $0.0005430 |
2021-01-23 | $0.0007650 | $0.0007530 | $0.0007650 | $0.0005680 |
2021-01-24 | $0.0007530 | $0.0008490 | $0.0008490 | $0.0005850 |
2021-01-25 | $0.0008490 | $0.0005800 | $0.0008040 | $0.0005270 |
2021-01-26 | $0.0005800 | $0.0007390 | $0.0008350 | $0.0005470 |
2021-01-27 | $0.0007390 | $0.0007450 | $0.0007570 | $0.0005210 |
2021-01-28 | $0.0007450 | $0.0007720 | $0.0008120 | $0.0005460 |
2021-01-29 | $0.0007720 | $0.0006620 | $0.0008000 | $0.0005520 |
2021-01-30 | $0.0006620 | $0.0006340 | $0.0007040 | $0.0006070 |
2021-01-31 | $0.0006340 | $0.0006700 | $0.0018920 | $0.0006040 |
2021-02-01 | $0.0006700 | $0.0006740 | $0.0019790 | $0.0006190 |
2021-02-02 | $0.0006740 | $0.0006210 | $0.0018620 | $0.0006060 |
2021-02-03 | $0.0006210 | $0.0006500 | $0.0007170 | $0.0006340 |
2021-02-04 | $0.0006500 | $0.0006230 | $0.0006390 | $0.0006070 |
2021-02-05 | $0.0006230 | $0.0006540 | $0.0006890 | $0.0006200 |
2021-02-06 | $0.0006540 | $0.0007050 | $0.0007220 | $0.0006210 |
2021-02-07 | $0.0007050 | $0.0006780 | $0.0007270 | $0.0006620 |
2021-02-08 | $0.0006780 | $0.0006840 | $0.0007890 | $0.0006490 |
2021-02-09 | $0.0006840 | $0.0008150 | $0.0009040 | $0.0006730 |
2021-02-10 | $0.0008150 | $0.0008020 | $0.0008720 | $0.0007500 |
2021-02-11 | $0.0008020 | $0.0007870 | $0.0008580 | $0.0005360 |
2021-02-12 | $0.0007870 | $0.0007750 | $0.0008670 | $0.0007380 |
2021-02-13 | $0.0007750 | $0.0009090 | $0.0009270 | $0.0007270 |
2021-02-14 | $0.0009090 | $0.0009200 | $0.0012620 | $0.0008840 |
2021-02-15 | $0.0009200 | $0.0011570 | $0.0012630 | $0.0009080 |
2021-02-16 | $0.0011570 | $0.0011590 | $0.0012660 | $0.0010880 |
2021-02-17 | $0.0011590 | $0.0011480 | $0.0013330 | $0.0010920 |
2021-02-18 | $0.0011480 | $0.0010860 | $0.0012220 | $0.0010280 |
2021-02-19 | $0.0010860 | $0.0009200 | $0.0010960 | $0.0008420 |
2021-02-20 | $0.0009200 | $0.0008040 | $0.0009190 | $0.0007470 |
2021-02-21 | $0.0008040 | $0.0008130 | $0.0008320 | $0.0007930 |
2021-02-22 | $0.0008130 | $0.0007820 | $0.0008890 | $0.0006930 |
2021-02-23 | $0.0007820 | $0.0007890 | $0.0009150 | $0.0006310 |
2021-02-24 | $0.0007890 | $0.0008290 | $0.0008450 | $0.0007640 |
2021-02-25 | $0.0008290 | $0.0008890 | $0.0008890 | $0.0007410 |
2021-02-26 | $0.0008890 | $0.0008970 | $0.0009110 | $0.0006940 |
2021-02-27 | $0.0008970 | $0.0008470 | $0.0009340 | $0.0008180 |
2021-02-28 | $0.0008470 | $0.0007260 | $0.0008540 | $0.0007110 |
2021-03-01 | $0.0007260 | $0.0008330 | $0.0008960 | $0.0007700 |
2021-03-02 | $0.0008330 | $0.0009080 | $0.0010870 | $0.0007740 |
2021-03-03 | $0.0009080 | $0.0010040 | $0.0010350 | $0.0008940 |
2021-03-04 | $0.0010040 | $0.0008920 | $0.0010150 | $0.0008310 |
2021-03-05 | $0.0008920 | $0.0009640 | $0.0010400 | $0.0008870 |
2021-03-06 | $0.0009640 | $0.0009910 | $0.0010570 | $0.0009580 |
2021-03-07 | $0.0009910 | $0.0009840 | $0.0010530 | $0.0008980 |
2021-03-08 | $0.0009840 | $0.0010460 | $0.0012290 | $0.0010270 |
2021-03-09 | $0.0010460 | $0.0010110 | $0.0013290 | $0.0009920 |
2021-03-10 | $0.0010110 | $0.0010950 | $0.0012750 | $0.0009340 |
2021-03-11 | $0.0010950 | $0.0011150 | $0.0012790 | $0.0010960 |
2021-03-12 | $0.0011150 | $0.0013080 | $0.0014140 | $0.0010610 |
2021-03-13 | $0.0013080 | $0.0016330 | $0.0022670 | $0.0009990 |
2021-03-14 | $0.0016330 | $0.0013500 | $0.0016640 | $0.0012570 |
2021-03-15 | $0.0013500 | $0.0014720 | $0.0015260 | $0.0012740 |
2021-03-16 | $0.0014720 | $0.0014630 | $0.0019320 | $0.0014260 |
2021-03-17 | $0.0014630 | $0.0018780 | $0.0018780 | $0.0013670 |
2021-03-18 | $0.0018780 | $0.0014920 | $0.0019360 | $0.0012970 |
2021-03-19 | $0.0014920 | $0.0016110 | $0.0022260 | $0.0013390 |
2021-03-20 | $0.0016110 | $0.0015170 | $0.0017690 | $0.0012640 |
2021-03-21 | $0.0015170 | $0.0015700 | $0.0019090 | $0.0013560 |
2021-03-22 | $0.0015700 | $0.0014630 | $0.0018000 | $0.0013290 |
2021-03-23 | $0.0014630 | $0.0016020 | $0.0016850 | $0.0013850 |
2021-03-24 | $0.0016020 | $0.0016780 | $0.0016940 | $0.0012350 |
2021-03-25 | $0.0016780 | $0.0017460 | $0.0017460 | $0.0014600 |
2021-03-26 | $0.0017460 | $0.0018530 | $0.0019550 | $0.0016660 |
2021-03-27 | $0.0018530 | $0.0017310 | $0.0019200 | $0.0013200 |
2021-03-28 | $0.0017310 | $0.0015520 | $0.0017200 | $0.0015010 |
2021-03-29 | $0.0015520 | $0.0016890 | $0.0017070 | $0.0013990 |
2021-03-30 | $0.0016890 | $0.0016020 | $0.0018600 | $0.0015470 |
2021-03-31 | $0.0016020 | $0.0016700 | $0.0016700 | $0.0016700 |
2021-04-01 | $0.0016700 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-04-02 | $0.0017120 | $0.0018570 | $0.0018570 | $0.0018570 |
2021-04-03 | $0.0018570 | $0.0017480 | $0.0017480 | $0.0017480 |
2021-04-04 | $0.0017480 | $0.0018070 | $0.0018070 | $0.0018070 |
2021-04-05 | $0.0018070 | $0.0018340 | $0.0018340 | $0.0018340 |
2021-04-06 | $0.0018340 | $0.0018380 | $0.0018380 | $0.0018380 |
2021-04-07 | $0.0018380 | $0.0023770 | $0.0024360 | $0.0017090 |
2021-04-08 | $0.0023770 | $0.0021440 | $0.0025600 | $0.0018520 |
2021-04-09 | $0.0021440 | $0.008163 | $0.009795 | $0.0020670 |
2021-04-10 | $0.008163 | $0.007063 | $0.0137000 | $0.006231 |
2021-04-11 | $0.007063 | $0.007204 | $0.008817 | $0.006280 |
2021-04-12 | $0.007204 | $0.006884 | $0.007162 | $0.005644 |
2021-04-13 | $0.006884 | $0.006252 | $0.007402 | $0.005839 |
2021-04-14 | $0.006252 | $0.006177 | $0.007004 | $0.005836 |
2021-04-15 | $0.006177 | $0.006192 | $0.007249 | $0.005135 |
2021-04-16 | $0.006192 | $0.008370 | $0.009801 | $0.005458 |
2021-04-17 | $0.008370 | $0.008971 | $0.009759 | $0.005934 |
2021-04-18 | $0.008971 | $0.008112 | $0.009614 | $0.006678 |
2021-04-19 | $0.008112 | $0.0112300 | $0.0116400 | $0.006923 |
2021-04-20 | $0.0112300 | $0.0109600 | $0.0138100 | $0.0105900 |
2021-04-21 | $0.0109600 | $0.0116700 | $0.0131600 | $0.0106600 |
2021-04-22 | $0.0116700 | $0.008741 | $0.0119800 | $0.008357 |
2021-04-23 | $0.008741 | $0.007512 | $0.009455 | $0.006848 |
2021-04-24 | $0.007512 | $0.008467 | $0.008888 | $0.006583 |
2021-04-25 | $0.008467 | $0.007268 | $0.009660 | $0.007152 |
2021-04-26 | $0.007268 | $0.007402 | $0.008974 | $0.007250 |
2021-04-27 | $0.007402 | $0.007123 | $0.008057 | $0.007043 |
2021-04-28 | $0.007123 | $0.006932 | $0.007840 | $0.006822 |
2021-04-29 | $0.006932 | $0.006207 | $0.007586 | $0.005765 |
2021-04-30 | $0.006207 | $0.006607 | $0.006995 | $0.005941 |
2021-05-01 | $0.006607 | $0.006279 | $0.007045 | $0.006072 |
2021-05-02 | $0.006279 | $0.006229 | $0.006790 | $0.005993 |
2021-05-03 | $0.006229 | $0.005902 | $0.007378 | $0.005833 |
2021-05-04 | $0.005902 | $0.005315 | $0.006028 | $0.0047320 |
2021-05-05 | $0.005315 | $0.005293 | $0.006034 | $0.0043400 |
2021-05-06 | $0.005293 | $0.006809 | $0.007542 | $0.0048540 |
2021-05-07 | $0.006809 | $0.007316 | $0.007700 | $0.006062 |
2021-05-08 | $0.007316 | $0.0124100 | $0.0139000 | $0.006775 |
2021-05-09 | $0.0124100 | $0.0105600 | $0.0143700 | $0.007658 |
2021-05-10 | $0.0105600 | $0.008374 | $0.0114100 | $0.008137 |
2021-05-11 | $0.008374 | $0.0099440 | $0.0125300 | $0.008774 |
2021-05-12 | $0.0099440 | $0.0107500 | $0.0175700 | $0.008270 |
2021-05-13 | $0.0107500 | $0.0152100 | $0.0171400 | $0.009372 |
2021-05-14 | $0.0152100 | $0.0175900 | $0.0187700 | $0.0146100 |
2021-05-15 | $0.0175900 | $0.0163600 | $0.0168000 | $0.0139600 |
2021-05-16 | $0.0163600 | $0.0184700 | $0.0237000 | $0.0161000 |
2021-05-17 | $0.0184700 | $0.0173200 | $0.0217200 | $0.006496 |
2021-05-18 | $0.0173200 | $0.0178000 | $0.0192500 | $0.0160400 |
2021-05-19 | $0.0178000 | $0.0120400 | $0.0217200 | $0.007939 |
2021-05-20 | $0.0120400 | $0.0134800 | $0.0136700 | $0.0134800 |
2021-05-21 | $0.0134800 | $0.0118400 | $0.0118400 | $0.0118400 |
2021-05-22 | $0.0118400 | $0.009716 | $0.0172300 | $0.006983 |
2021-05-23 | $0.009716 | $0.008562 | $0.008877 | $0.008268 |
2021-05-24 | $0.008562 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-05-25 | $0.0108100 | $0.0110500 | $0.0110500 | $0.0110500 |
2021-05-26 | $0.0110500 | $0.0117900 | $0.0117900 | $0.0117900 |
2021-05-27 | $0.0117900 | $0.0111900 | $0.0111900 | $0.0111900 |
2021-05-28 | $0.0111900 | $0.009842 | $0.009842 | $0.009842 |
2021-05-29 | $0.009842 | $0.006836 | $0.009297 | $0.005947 |
2021-05-30 | $0.006836 | $0.007161 | $0.007161 | $0.007161 |
2021-05-31 | $0.007161 | $0.008122 | $0.008122 | $0.008122 |
2021-06-01 | $0.008122 | $0.0126700 | $0.0128600 | $0.007903 |
2021-06-02 | $0.0126700 | $0.0122600 | $0.0130200 | $0.009825 |
2021-06-03 | $0.0122600 | $0.0135400 | $0.0156200 | $0.0121400 |
2021-06-04 | $0.0135400 | $0.0181400 | $0.0181900 | $0.0123000 |
2021-06-05 | $0.0181400 | $0.0171200 | $0.0185400 | $0.0133900 |
2021-06-06 | $0.0171200 | $0.0173500 | $0.0210900 | $0.0167800 |
2021-06-07 | $0.0173500 | $0.0170100 | $0.0174300 | $0.0156600 |
2021-06-08 | $0.0170100 | $0.0135000 | $0.0222600 | $0.0124700 |
2021-06-09 | $0.0135000 | $0.0174900 | $0.0176000 | $0.0140500 |
2021-06-10 | $0.0174900 | $0.0169300 | $0.0174500 | $0.0146600 |
2021-06-11 | $0.0169300 | $0.0147700 | $0.0166000 | $0.009891 |
2021-06-12 | $0.0147700 | $0.0132000 | $0.0155200 | $0.0112100 |
2021-06-13 | $0.0132000 | $0.0144600 | $0.0152800 | $0.0131300 |
2021-06-14 | $0.0144600 | $0.0153600 | $0.0157800 | $0.0138400 |
2021-06-15 | $0.0153600 | $0.0144700 | $0.0152600 | $0.0106800 |
2021-06-16 | $0.0144700 | $0.0134500 | $0.0138700 | $0.0117700 |
2021-06-17 | $0.0134500 | $0.0140900 | $0.0147100 | $0.0125500 |
2021-06-18 | $0.0140900 | $0.0164400 | $0.0171500 | $0.0124900 |
2021-06-19 | $0.0164400 | $0.0170700 | $0.0173800 | $0.0130400 |
2021-06-20 | $0.0170700 | $0.0155000 | $0.0190000 | $0.0153200 |
2021-06-21 | $0.0155000 | $0.0135000 | $0.0146300 | $0.0125700 |
2021-06-22 | $0.0135000 | $0.0119600 | $0.0138100 | $0.0108500 |
2021-06-23 | $0.0119600 | $0.0133700 | $0.0133700 | $0.0114400 |
2021-06-24 | $0.0133700 | $0.0140000 | $0.0149200 | $0.0123500 |
2021-06-25 | $0.0140000 | $0.0134900 | $0.0136000 | $0.0113500 |
2021-06-26 | $0.0134900 | $0.0122500 | $0.0138800 | $0.0115500 |
2021-06-27 | $0.0122500 | $0.0124900 | $0.0136800 | $0.0122800 |
2021-06-28 | $0.0124900 | $0.0126900 | $0.0139000 | $0.0122900 |
2021-06-29 | $0.0126900 | $0.0123900 | $0.0132100 | $0.0121700 |
2021-06-30 | $0.0123900 | $0.0127500 | $0.0154300 | $0.0127000 |
2021-07-01 | $0.0127500 | $0.0120400 | $0.0125700 | $0.0116600 |
2021-07-02 | $0.0120400 | $0.0123300 | $0.0141000 | $0.0122000 |
2021-07-03 | $0.0123300 | $0.0121600 | $0.0128100 | $0.0120300 |
2021-07-04 | $0.0121600 | $0.0120300 | $0.0128900 | $0.0116200 |
2021-07-05 | $0.0120300 | $0.0106500 | $0.0121900 | $0.009775 |
2021-07-06 | $0.0106500 | $0.0114500 | $0.0123600 | $0.0106400 |
2021-07-07 | $0.0114500 | $0.0114500 | $0.0116300 | $0.0106600 |
2021-07-08 | $0.0114500 | $0.0110400 | $0.0115700 | $0.0104200 |
2021-07-09 | $0.0110400 | $0.0119500 | $0.0119500 | $0.0102300 |
2021-07-10 | $0.0119500 | $0.0109300 | $0.0121400 | $0.0104500 |
2021-07-11 | $0.0109300 | $0.009632 | $0.0115600 | $0.006678 |
2021-07-12 | $0.009632 | $0.009148 | $0.009148 | $0.009148 |
2021-07-13 | $0.009148 | $0.008733 | $0.008733 | $0.008733 |
2021-07-14 | $0.008733 | $0.008974 | $0.008974 | $0.008974 |
2021-07-15 | $0.008974 | $0.008632 | $0.008632 | $0.008632 |
2021-07-16 | $0.008632 | $0.008447 | $0.008447 | $0.008447 |
2021-07-17 | $0.008447 | $0.009386 | $0.009386 | $0.008550 |
2021-07-18 | $0.009386 | $0.009346 | $0.009346 | $0.009346 |
2021-07-19 | $0.009346 | $0.008948 | $0.009311 | $0.008948 |
2021-07-20 | $0.008948 | $0.008790 | $0.008790 | $0.008790 |
2021-07-21 | $0.008790 | $0.007840 | $0.009815 | $0.007561 |
2021-07-22 | $0.007840 | $0.007674 | $0.007957 | $0.007573 |
2021-07-23 | $0.007674 | $0.008439 | $0.008609 | $0.008056 |
2021-07-24 | $0.008439 | $0.008678 | $0.008678 | $0.008678 |
2021-07-25 | $0.008678 | $0.008712 | $0.008712 | $0.008712 |
2021-07-26 | $0.008712 | $0.008915 | $0.008915 | $0.008848 |
2021-07-27 | $0.008915 | $0.009277 | $0.009484 | $0.009208 |
2021-07-28 | $0.009277 | $0.009274 | $0.009274 | $0.009274 |
2021-07-29 | $0.009274 | $0.009128 | $0.0101300 | $0.009080 |
2021-07-30 | $0.009128 | $0.0115300 | $0.0130800 | $0.009165 |
2021-07-31 | $0.0115300 | $0.0118500 | $0.0118500 | $0.0118500 |
2021-08-01 | $0.0118500 | $0.0119600 | $0.0119600 | $0.0119600 |
2021-08-02 | $0.0119600 | $0.0111400 | $0.0138500 | $0.009703 |
2021-08-03 | $0.0111400 | $0.0106600 | $0.0121100 | $0.0099330 |
2021-08-04 | $0.0106600 | $0.0115800 | $0.0115800 | $0.0115800 |
2021-08-05 | $0.0115800 | $0.0137200 | $0.0137800 | $0.0120200 |
2021-08-06 | $0.0137200 | $0.0133600 | $0.0148700 | $0.0126400 |
2021-08-07 | $0.0133600 | $0.0137600 | $0.0154300 | $0.0132200 |
2021-08-08 | $0.0137600 | $0.0146200 | $0.0158800 | $0.0123300 |
2021-08-09 | $0.0146200 | $0.0138000 | $0.0158200 | $0.0138000 |
2021-08-10 | $0.0138000 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-08-11 | $0.0120300 | $0.0121200 | $0.0121200 | $0.0121200 |
2021-08-12 | $0.0121200 | $0.0116700 | $0.0116700 | $0.0116700 |
2021-08-13 | $0.0116700 | $0.0131600 | $0.0131600 | $0.0127300 |
2021-08-14 | $0.0131600 | $0.0129400 | $0.0129400 | $0.0129400 |
2021-08-15 | $0.0129400 | $0.0131800 | $0.0131800 | $0.0131100 |
2021-08-16 | $0.0131800 | $0.0120600 | $0.0125300 | $0.0120600 |
2021-08-17 | $0.0120600 | $0.0114500 | $0.0115400 | $0.0114500 |
2021-08-18 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
2021-08-19 | $0.0114500 | $0.0127100 | $0.0139800 | $0.0113100 |
2021-08-20 | $0.0127100 | $0.0130500 | $0.0138000 | $0.0123200 |
2021-08-21 | $0.0130500 | $0.0130400 | $0.0135200 | $0.0123600 |
2021-08-22 | $0.0130400 | $0.0136100 | $0.0287900 | $0.0125100 |
2021-08-23 | $0.0136100 | $0.0128900 | $0.0139600 | $0.0125300 |
2021-08-24 | $0.0128900 | $0.0124000 | $0.0292200 | $0.0123100 |
2021-08-25 | $0.0124000 | $0.0128500 | $0.0133400 | $0.0122400 |
2021-08-26 | $0.0128500 | $0.0115100 | $0.0123100 | $0.0114800 |
2021-08-27 | $0.0115100 | $0.0131700 | $0.0131700 | $0.0121500 |
2021-08-28 | $0.0131700 | $0.0117200 | $0.0130500 | $0.0117200 |
2021-08-29 | $0.0117200 | $0.0116400 | $0.0116400 | $0.0116400 |
2021-08-30 | $0.0116400 | $0.0115300 | $0.0135600 | $0.0108800 |
2021-08-31 | $0.0115300 | $0.0117800 | $0.0128800 | $0.0110600 |
2021-09-01 | $0.0117800 | $0.0124800 | $0.0132500 | $0.0119900 |
2021-09-02 | $0.0124800 | $0.0118600 | $0.0123500 | $0.0115500 |
2021-09-03 | $0.0118600 | $0.0104800 | $0.0130000 | $0.0101600 |
2021-09-04 | $0.0104800 | $0.0104900 | $0.0108400 | $0.0101500 |
2021-09-05 | $0.0104900 | $0.0110300 | $0.0110300 | $0.0103200 |
2021-09-06 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
2021-09-07 | $0.0109600 | $0.009099 | $0.009579 | $0.006695 |
2021-09-08 | $0.009099 | $0.009624 | $0.009624 | $0.008399 |
2021-09-09 | $0.009624 | $0.009417 | $0.009417 | $0.009417 |
2021-09-10 | $0.009417 | $0.008024 | $0.008826 | $0.007927 |
2021-09-11 | $0.008024 | $0.008460 | $0.008460 | $0.008166 |
2021-09-12 | $0.008460 | $0.008820 | $0.008820 | $0.008820 |
2021-09-13 | $0.008820 | $0.008608 | $0.008608 | $0.008509 |
2021-09-14 | $0.008608 | $0.009002 | $0.009002 | $0.009002 |
2021-09-15 | $0.009002 | $0.009472 | $0.009472 | $0.009472 |
2021-09-16 | $0.009472 | $0.007495 | $0.009351 | $0.007495 |
2021-09-17 | $0.007495 | $0.007138 | $0.007138 | $0.007138 |
2021-09-18 | $0.007138 | $0.007215 | $0.007215 | $0.007215 |
2021-09-19 | $0.007215 | $0.006991 | $0.006991 | $0.006991 |
2021-09-20 | $0.006991 | $0.007001 | $0.007001 | $0.006230 |
2021-09-21 | $0.007001 | $0.006514 | $0.006514 | $0.006514 |
2021-09-22 | $0.006514 | $0.008498 | $0.008498 | $0.007266 |
2021-09-23 | $0.008498 | $0.007540 | $0.008928 | $0.007540 |
2021-09-24 | $0.007540 | $0.007005 | $0.007005 | $0.007005 |
2021-09-25 | $0.007005 | $0.006992 | $0.006992 | $0.006992 |
2021-09-26 | $0.006992 | $0.006312 | $0.007323 | $0.006312 |
2021-09-27 | $0.006312 | $0.006031 | $0.006031 | $0.006031 |
2021-09-28 | $0.006031 | $0.005783 | $0.005783 | $0.005783 |
2021-09-29 | $0.005783 | $0.0047040 | $0.005873 | $0.0047040 |
2021-09-30 | $0.0047040 | $0.0049510 | $0.0049510 | $0.0049510 |
2021-10-01 | $0.0049510 | $0.005463 | $0.005463 | $0.005463 |
2021-10-02 | $0.005463 | $0.005999 | $0.006406 | $0.005220 |
2021-10-03 | $0.005999 | $0.006054 | $0.006054 | $0.006054 |
2021-10-04 | $0.006054 | $0.007547 | $0.007547 | $0.005991 |
2021-10-05 | $0.007547 | $0.007173 | $0.008896 | $0.007173 |
2021-10-06 | $0.007173 | $0.007295 | $0.007295 | $0.007295 |
2021-10-07 | $0.007295 | $0.007176 | $0.007320 | $0.007176 |
2021-10-08 | $0.007176 | $0.007126 | $0.007126 | $0.007126 |
2021-10-09 | $0.007126 | $0.007153 | $0.007153 | $0.007153 |
2021-10-10 | $0.007153 | $0.006833 | $0.006833 | $0.006833 |
2021-10-11 | $0.006833 | $0.007088 | $0.007088 | $0.007088 |
2021-10-12 | $0.007088 | $0.005969 | $0.006981 | $0.005969 |
2021-10-13 | $0.005969 | $0.006169 | $0.006169 | $0.006169 |
2021-10-14 | $0.006169 | $0.005384 | $0.006483 | $0.005384 |
2021-10-15 | $0.005384 | $0.005725 | $0.005725 | $0.005493 |
2021-10-16 | $0.005725 | $0.005668 | $0.005668 | $0.005668 |
2021-10-17 | $0.005668 | $0.005693 | $0.005693 | $0.005693 |
2021-10-18 | $0.005693 | $0.005544 | $0.005544 | $0.005544 |
2021-10-19 | $0.005544 | $0.005739 | $0.005739 | $0.005739 |
2021-10-20 | $0.005739 | $0.006160 | $0.006160 | $0.006160 |
2021-10-21 | $0.006160 | $0.005160 | $0.006013 | $0.005160 |
2021-10-22 | $0.005160 | $0.006752 | $0.006752 | $0.005044 |
2021-10-23 | $0.006752 | $0.007087 | $0.007087 | $0.007087 |
2021-10-24 | $0.007087 | $0.006940 | $0.006940 | $0.006940 |
2021-10-25 | $0.006940 | $0.005233 | $0.007174 | $0.005149 |
2021-10-26 | $0.005233 | $0.005121 | $0.005121 | $0.005121 |
2021-10-27 | $0.005121 | $0.0048660 | $0.0048660 | $0.0048660 |
2021-10-28 | $0.0048660 | $0.0048030 | $0.005317 | $0.0048030 |
2021-10-29 | $0.0048030 | $0.0049470 | $0.0049470 | $0.0049470 |
2021-10-30 | $0.0049470 | $0.0042810 | $0.0048430 | $0.0042810 |
2021-10-31 | $0.0042810 | $0.0047190 | $0.0047190 | $0.0042470 |
2021-11-01 | $0.0047190 | $0.0047550 | $0.0047550 | $0.0047550 |
2021-11-02 | $0.0047550 | $0.005052 | $0.005052 | $0.005052 |
2021-11-03 | $0.005052 | $0.0047890 | $0.005111 | $0.0047890 |
2021-11-04 | $0.0047890 | $0.0047180 | $0.0047180 | $0.0047180 |
2021-11-05 | $0.0047180 | $0.0047490 | $0.0047490 | $0.0043460 |
2021-11-06 | $0.0047490 | $0.005426 | $0.0107600 | $0.0045210 |
2021-11-07 | $0.005426 | $0.006279 | $0.009419 | $0.005264 |
2021-11-08 | $0.006279 | $0.005485 | $0.006591 | $0.005485 |
2021-11-09 | $0.005485 | $0.005868 | $0.006246 | $0.005205 |
2021-11-10 | $0.005868 | $0.005282 | $0.006116 | $0.0048650 |
2021-11-11 | $0.005282 | $0.005337 | $0.006139 | $0.005148 |
2021-11-12 | $0.005337 | $0.005182 | $0.006069 | $0.0049490 |
2021-11-13 | $0.005182 | $0.005250 | $0.006365 | $0.005064 |
2021-11-14 | $0.005250 | $0.005322 | $0.006062 | $0.005183 |
2021-11-15 | $0.005322 | $0.005154 | $0.005793 | $0.0049260 |
2021-11-16 | $0.005154 | $0.0046310 | $0.005052 | $0.0045050 |
2021-11-17 | $0.0046310 | $0.0043760 | $0.0048050 | $0.0043330 |
2021-11-18 | $0.0043760 | $0.0043580 | $0.0048780 | $0.0039580 |
2021-11-19 | $0.0043580 | $0.0043420 | $0.0048150 | $0.0042990 |
2021-11-20 | $0.0043420 | $0.0040620 | $0.0045040 | $0.0038860 |
2021-11-21 | $0.0040620 | $0.0039230 | $0.0040090 | $0.0035400 |
2021-11-22 | $0.0039230 | $0.0037220 | $0.0038450 | $0.0034360 |
2021-11-23 | $0.0037220 | $0.0036030 | $0.0039500 | $0.0035160 |
2021-11-24 | $0.0036030 | $0.0035460 | $0.0038020 | $0.0034600 |
2021-11-25 | $0.0035460 | $0.0037550 | $0.0037550 | $0.0037550 |
2021-11-26 | $0.0037550 | $0.0033550 | $0.0033550 | $0.0033550 |
2021-11-27 | $0.0033550 | $0.0034030 | $0.0034030 | $0.0034030 |
2021-11-28 | $0.0034030 | $0.0035670 | $0.0035670 | $0.0035670 |
2021-11-29 | $0.0035670 | $0.0036920 | $0.0036920 | $0.0036920 |
2021-11-30 | $0.0036920 | $0.0038440 | $0.0038440 | $0.0038440 |
2021-12-01 | $0.0038440 | $0.0038080 | $0.0038080 | $0.0038080 |
2021-12-02 | $0.0038080 | $0.0037470 | $0.0037470 | $0.0037470 |
2021-12-03 | $0.0037470 | $0.0035020 | $0.0035020 | $0.0035020 |
2021-12-04 | $0.0035020 | $0.0034230 | $0.0034230 | $0.0034230 |
2021-12-05 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
2021-12-06 | $0.0034870 | $0.0036160 | $0.0036160 | $0.0036160 |
2021-12-07 | $0.0036160 | $0.0035770 | $0.0035770 | $0.0035770 |
2021-12-08 | $0.0035770 | $0.0036850 | $0.0036850 | $0.0036850 |
2021-12-09 | $0.0036850 | $0.0034130 | $0.0034130 | $0.0034130 |
2021-12-10 | $0.0034130 | $0.0032390 | $0.0032390 | $0.0032390 |
2021-12-11 | $0.0032390 | $0.0033940 | $0.0033940 | $0.0033940 |
2021-12-12 | $0.0033940 | $0.0034320 | $0.0034320 | $0.0034320 |
2021-12-13 | $0.0034320 | $0.0031420 | $0.0031420 | $0.0031420 |
2021-12-14 | $0.0031420 | $0.0032060 | $0.0032060 | $0.0032060 |
2021-12-15 | $0.0032060 | $0.0033370 | $0.0033370 | $0.0033370 |
2021-12-16 | $0.0033370 | $0.0028890 | $0.0032840 | $0.0028090 |
2021-12-17 | $0.0028890 | $0.0031010 | $0.0032950 | $0.0028300 |
2021-12-18 | $0.0031010 | $0.0031300 | $0.0037640 | $0.0027340 |
2021-12-19 | $0.0031300 | $0.0030220 | $0.0039250 | $0.0029830 |
2021-12-20 | $0.0030220 | $0.0033540 | $0.0038270 | $0.0030380 |
2021-12-21 | $0.0033540 | $0.0034550 | $0.0045000 | $0.0032140 |
2021-12-22 | $0.0034550 | $0.0035040 | $0.0039810 | $0.0033440 |
2021-12-23 | $0.0035040 | $0.0040710 | $0.006868 | $0.0035370 |
2021-12-24 | $0.0040710 | $0.0032790 | $0.0040070 | $0.0029550 |
2021-12-25 | $0.0032790 | $0.0031550 | $0.0034010 | $0.0031140 |
2021-12-26 | $0.0031550 | $0.0030070 | $0.0037380 | $0.0030070 |
2021-12-27 | $0.0030070 | $0.0029480 | $0.0031090 | $0.0029070 |
2021-12-28 | $0.0029480 | $0.0028070 | $0.0029970 | $0.0026550 |
2021-12-29 | $0.0028070 | $0.0024320 | $0.0026860 | $0.0023950 |
2021-12-30 | $0.0024320 | $0.0024490 | $0.0027830 | $0.0023370 |
2021-12-31 | $0.0024490 | $0.0024260 | $0.0024260 | $0.0023530 |
2022-01-01 | $0.0024260 | $0.0023730 | $0.0024860 | $0.0022980 |
2022-01-02 | $0.0023730 | $0.0024520 | $0.0024520 | $0.0024130 |
2022-01-03 | $0.0024520 | $0.0024100 | $0.0024100 | $0.0024100 |
2022-01-04 | $0.0024100 | $0.0024230 | $0.0024230 | $0.0024230 |
2022-01-05 | $0.0024230 | $0.0022640 | $0.0022640 | $0.0022640 |
2022-01-06 | $0.0022640 | $0.0019420 | $0.0021800 | $0.0017370 |
2022-01-07 | $0.0019420 | $0.0016940 | $0.0018220 | $0.0015980 |
2022-01-08 | $0.0016940 | $0.0024650 | $0.0024650 | $0.0016330 |
2022-01-09 | $0.0024650 | $0.0035290 | $0.0040960 | $0.0019220 |
2022-01-10 | $0.0035290 | $0.0026520 | $0.0036700 | $0.0023130 |
2022-01-11 | $0.0026520 | $0.0020740 | $0.0027870 | $0.0020410 |
2022-01-12 | $0.0020740 | $0.0020580 | $0.0022260 | $0.0018890 |
2022-01-13 | $0.0020580 | $0.0018810 | $0.0019780 | $0.0018480 |
2022-01-14 | $0.0018810 | $0.0018530 | $0.0019860 | $0.0018200 |
2022-01-15 | $0.0018530 | $0.0018970 | $0.0020970 | $0.0017970 |
2022-01-16 | $0.0018970 | $0.0018760 | $0.0022780 | $0.0018090 |
2022-01-17 | $0.0018760 | $0.0018300 | $0.0018620 | $0.0017340 |
2022-01-18 | $0.0018300 | $0.0017070 | $0.0018340 | $0.0016760 |
2022-01-19 | $0.0017070 | $0.0017890 | $0.0020050 | $0.0016660 |
2022-01-20 | $0.0017890 | $0.0017110 | $0.0018010 | $0.0015910 |
2022-01-21 | $0.0017110 | $0.0015420 | $0.0015930 | $0.0014130 |
2022-01-22 | $0.0015420 | $0.0013510 | $0.0014470 | $0.0011820 |
2022-01-23 | $0.0013510 | $0.0014230 | $0.0015250 | $0.0012960 |
2022-01-24 | $0.0014230 | $0.0013680 | $0.0014410 | $0.0013190 |
2022-01-25 | $0.0013680 | $0.0013280 | $0.0014270 | $0.0012790 |
2022-01-26 | $0.0013280 | $0.0013060 | $0.0014050 | $0.0012070 |
2022-01-27 | $0.0013060 | $0.0013340 | $0.0017710 | $0.0012370 |
2022-01-28 | $0.0013340 | $0.0012480 | $0.0014770 | $0.0012230 |
2022-01-29 | $0.0012480 | $0.0013020 | $0.0013800 | $0.0012490 |
2022-01-30 | $0.0013020 | $0.0013540 | $0.0013800 | $0.0012760 |
2022-01-31 | $0.0013540 | $0.0012910 | $0.0014250 | $0.0012640 |
2022-02-01 | $0.0012910 | $0.0012830 | $0.0013670 | $0.0012560 |
2022-02-02 | $0.0012830 | $0.0013140 | $0.0016620 | $0.0012060 |
2022-02-03 | $0.0013140 | $0.0012680 | $0.0014030 | $0.0012140 |
2022-02-04 | $0.0012680 | $0.0012590 | $0.0014390 | $0.0012290 |
2022-02-05 | $0.0012590 | $0.0012970 | $0.0013270 | $0.0012360 |
2022-02-06 | $0.0012970 | $0.0012540 | $0.0013450 | $0.0012540 |
2022-02-07 | $0.0012540 | $0.0012880 | $0.0013510 | $0.0012570 |
2022-02-08 | $0.0012880 | $0.0012790 | $0.0013100 | $0.0012480 |
2022-02-09 | $0.0012790 | $0.0012010 | $0.0013310 | $0.0011040 |
2022-02-10 | $0.0012010 | $0.0010450 | $0.0011380 | $0.0009840 |
2022-02-11 | $0.0010450 | $0.0009660 | $0.0010840 | $0.0009080 |
2022-02-12 | $0.0009660 | $0.0009340 | $0.0009920 | $0.0008460 |
2022-02-13 | $0.0009340 | $0.0008900 | $0.0009770 | $0.0008040 |
2022-02-14 | $0.0008900 | $0.0008210 | $0.0009380 | $0.0008210 |
2022-02-15 | $0.0008210 | $0.0008600 | $0.0009240 | $0.0008600 |
2022-02-16 | $0.0008600 | $0.0008440 | $0.0008750 | $0.0008120 |
2022-02-17 | $0.0008440 | $0.0008390 | $0.0010420 | $0.0007820 |
2022-02-18 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0007510 |
2022-02-19 | $0.0008340 | $0.0008020 | $0.0009120 | $0.0007740 |
2022-02-20 | $0.0008020 | $0.0007610 | $0.0007870 | $0.0007610 |
2022-02-21 | $0.0007610 | $0.0006680 | $0.0007710 | $0.0006420 |
2022-02-22 | $0.0006680 | $0.0006330 | $0.0007390 | $0.0006330 |
2022-02-23 | $0.0006330 | $0.0005940 | $0.0006710 | $0.0005680 |
2022-02-24 | $0.0005940 | $0.0005720 | $0.0005980 | $0.0005200 |
2022-02-25 | $0.0005720 | $0.0005540 | $0.0006090 | $0.0005540 |
2022-02-26 | $0.0005540 | $0.0005560 | $0.0005560 | $0.0005280 |
2022-02-27 | $0.0005560 | $0.0005240 | $0.0005500 | $0.0004710 |
2022-02-28 | $0.0005240 | $0.0005260 | $0.0006130 | $0.0005260 |
2022-03-01 | $0.0005260 | $0.0005360 | $0.0006250 | $0.0005360 |
2022-03-02 | $0.0005360 | $0.0005900 | $0.0006490 | $0.0005310 |
2022-03-03 | $0.0005900 | $0.0005380 | $0.0005950 | $0.0005100 |
2022-03-04 | $0.0005380 | $0.0004980 | $0.0005240 | $0.0004980 |
2022-03-05 | $0.0004980 | $0.0005330 | $0.0006130 | $0.0004800 |
2022-03-06 | $0.0005330 | $0.0004850 | $0.0005620 | $0.0004850 |
2022-03-07 | $0.0004850 | $0.0005240 | $0.0005240 | $0.0004740 |
2022-03-08 | $0.0005240 | $0.0005420 | $0.0005420 | $0.0004900 |
2022-03-09 | $0.0005420 | $0.0005190 | $0.0005740 | $0.0005190 |
2022-03-10 | $0.0005190 | $0.0004960 | $0.0005220 | $0.0004700 |
2022-03-11 | $0.0004960 | $0.0004860 | $0.0005120 | $0.0004600 |
2022-03-12 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004630 |
2022-03-13 | $0.0004880 | $0.0004780 | $0.0004780 | $0.0004280 |
2022-03-14 | $0.0004780 | $0.0004920 | $0.0004920 | $0.0004660 |
2022-03-15 | $0.0004920 | $0.0005240 | $0.0005760 | $0.0004450 |
2022-03-16 | $0.0005240 | $0.0005270 | $0.0006940 | $0.0004720 |
2022-03-17 | $0.0005270 | $0.0005350 | $0.0005630 | $0.0004780 |
2022-03-18 | $0.0005350 | $0.0005290 | $0.0006180 | $0.0005290 |
2022-03-19 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005020 |
2022-03-20 | $0.0005320 | $0.0005150 | $0.0005440 | $0.0004860 |
2022-03-21 | $0.0005150 | $0.0005210 | $0.0005500 | $0.0004920 |
2022-03-22 | $0.0005210 | $0.0005350 | $0.0005350 | $0.0004750 |
2022-03-23 | $0.0005350 | $0.0005160 | $0.0005470 | $0.0005160 |
2022-03-24 | $0.0005160 | $0.0005290 | $0.0005600 | $0.0005290 |
2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004970 |
2022-03-26 | $0.0005280 | $0.0005030 | $0.0005350 | $0.0005030 |
2022-03-27 | $0.0005030 | $0.0004950 | $0.0005270 | $0.0004950 |
2022-03-28 | $0.0004950 | $0.0005000 | $0.0005340 | $0.0005000 |
2022-03-29 | $0.0005000 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-03-30 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-03-31 | $0.0005080 | $0.0005580 | $0.0008210 | $0.0004920 |
2022-04-01 | $0.0005580 | $0.0005530 | $0.0006220 | $0.0005180 |
2022-04-02 | $0.0005530 | $0.0005170 | $0.0005510 | $0.0005170 |
2022-04-03 | $0.0005170 | $0.0005280 | $0.0005640 | $0.0004930 |
2022-04-04 | $0.0005280 | $0.0005280 | $0.0005630 | $0.0005280 |
2022-04-05 | $0.0005280 | $0.0005110 | $0.0005790 | $0.0005110 |
2022-04-06 | $0.0005110 | $0.0005070 | $0.0005070 | $0.0004750 |
2022-04-07 | $0.0005070 | $0.0004840 | $0.0005170 | $0.0004840 |
2022-04-08 | $0.0004840 | $0.0004790 | $0.0005430 | $0.0004790 |
2022-04-09 | $0.0004790 | $0.0005220 | $0.0005540 | $0.0004890 |
2022-04-10 | $0.0005220 | $0.0005120 | $0.0005120 | $0.0004800 |
2022-04-11 | $0.0005120 | $0.0005060 | $0.0005360 | $0.0004470 |
2022-04-12 | $0.0005060 | $0.0005150 | $0.0005450 | $0.0004850 |
2022-04-13 | $0.0005150 | $0.0005300 | $0.0005300 | $0.0004990 |
2022-04-14 | $0.0005300 | $0.0005140 | $0.0005140 | $0.0004840 |
2022-04-15 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-04-16 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-04-17 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0004780 |
2022-04-18 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-04-19 | $0.0005200 | $0.0005270 | $0.0005580 | $0.0004960 |
2022-04-20 | $0.0005270 | $0.0005230 | $0.0005540 | $0.0005230 |
2022-04-21 | $0.0005230 | $0.0005370 | $0.0005370 | $0.0005070 |
2022-04-22 | $0.0005370 | $0.0005040 | $0.0005330 | $0.0005040 |
2022-04-23 | $0.0005040 | $0.0004990 | $0.0005280 | $0.0004990 |
2022-04-24 | $0.0004990 | $0.0004970 | $0.0005260 | $0.0004680 |
2022-04-25 | $0.0004970 | $0.0004510 | $0.0005110 | $0.0004510 |
2022-04-26 | $0.0004510 | $0.0004210 | $0.0004500 | $0.0003930 |
2022-04-27 | $0.0004210 | $0.0004050 | $0.0004340 | $0.0004050 |
2022-04-28 | $0.0004050 | $0.0004400 | $0.0004990 | $0.0004110 |
2022-04-29 | $0.0004400 | $0.0003660 | $0.0004230 | $0.0003660 |
2022-04-30 | $0.0003660 | $0.0003540 | $0.0003820 | $0.0003540 |
2022-05-01 | $0.0003540 | $0.0003960 | $0.0004240 | $0.0003390 |
2022-05-02 | $0.0003960 | $0.0003710 | $0.0004280 | $0.0003710 |
2022-05-03 | $0.0003710 | $0.0003890 | $0.0003890 | $0.0003620 |
2022-05-04 | $0.0003890 | $0.0003820 | $0.0004120 | $0.0003820 |
2022-05-05 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003570 |
2022-05-06 | $0.0003850 | $0.0003500 | $0.0005120 | $0.0003500 |
2022-05-07 | $0.0003500 | $0.0003690 | $0.0003690 | $0.0003430 |
2022-05-08 | $0.0003690 | $0.0003780 | $0.0004530 | $0.0003530 |
2022-05-09 | $0.0003780 | $0.0003350 | $0.0003570 | $0.0003350 |
2022-05-10 | $0.0003350 | $0.0003280 | $0.0003510 | $0.0003040 |
2022-05-11 | $0.0003280 | $0.0002490 | $0.0003120 | $0.0002290 |
2022-05-12 | $0.0002490 | $0.0001370 | $0.0002540 | $0.0001170 |
2022-05-13 | $0.0001370 | $0.0001400 | $0.0002410 | $0.0001200 |
2022-05-14 | $0.0001400 | $0.0001440 | $0.0001640 | $0.0001440 |
2022-05-15 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001290 |
2022-05-16 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-05-17 | $0.0001410 | $0.0001460 | $0.0001670 | $0.0001460 |
2022-05-18 | $0.0001460 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-05-19 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-05-20 | $0.0001410 | $0.0001370 | $0.0001370 | $0.0001370 |
2022-05-21 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-05-22 | $0.0001380 | $0.0001430 | $0.0001630 | $0.0001430 |
2022-05-23 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
2022-05-24 | $0.0001380 | $0.0001780 | $0.0002180 | $0.0001380 |
2022-05-25 | $0.0001780 | $0.0001550 | $0.0001750 | $0.0001550 |
2022-05-26 | $0.0001550 | $0.0001610 | $0.0001790 | $0.0001430 |
2022-05-27 | $0.0001610 | $0.0001720 | $0.0001720 | $0.0001550 |
2022-05-28 | $0.0001720 | $0.0001610 | $0.0001790 | $0.0001430 |
2022-05-29 | $0.0001610 | $0.0001810 | $0.0001990 | $0.0001630 |
2022-05-30 | $0.0001810 | $0.0001800 | $0.0002000 | $0.0001800 |
2022-05-31 | $0.0001800 | $0.0001750 | $0.0001940 | $0.0001750 |
2022-06-01 | $0.0001750 | $0.0001820 | $0.0002730 | $0.0001640 |
2022-06-02 | $0.0001820 | $0.0002570 | $0.0004400 | $0.0001830 |
2022-06-03 | $0.0002570 | $0.0002130 | $0.0003370 | $0.0002130 |
2022-06-04 | $0.0002130 | $0.0002520 | $0.0002700 | $0.0002160 |
2022-06-05 | $0.0002520 | $0.0002170 | $0.0002530 | $0.0002170 |
2022-06-06 | $0.0002170 | $0.0002230 | $0.0002600 | $0.0002230 |
2022-06-07 | $0.0002230 | $0.0002180 | $0.0002360 | $0.0002180 |
2022-06-08 | $0.0002180 | $0.0002330 | $0.0002330 | $0.0002150 |
2022-06-09 | $0.0002330 | $0.0002320 | $0.0002500 | $0.0002320 |
2022-06-10 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002160 |
2022-06-11 | $0.0002330 | $0.0002140 | $0.0002300 | $0.0002140 |
2022-06-12 | $0.0002140 | $0.0001860 | $0.0002010 | $0.0001860 |
2022-06-13 | $0.0001860 | $0.0001570 | $0.0001940 | $0.0001330 |
2022-06-14 | $0.0001570 | $0.0001690 | $0.0001810 | $0.0001570 |
2022-06-15 | $0.0001690 | $0.0001610 | $0.0001860 | $0.0001610 |
2022-06-16 | $0.0001610 | $0.0001490 | $0.0001810 | $0.0001390 |
2022-06-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-06-18 | $0.0001520 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-06-19 | $0.0001390 | $0.0001690 | $0.0002030 | $0.0001580 |
2022-06-20 | $0.0001690 | $0.0001800 | $0.0001920 | $0.0001690 |
2022-06-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2022-06-22 | $0.0001800 | $0.0001890 | $0.0001990 | $0.0001680 |
2022-06-23 | $0.0001890 | $0.0001830 | $0.0002060 | $0.0001830 |
2022-06-24 | $0.0001830 | $0.0001710 | $0.0001960 | $0.0001710 |
2022-06-25 | $0.0001710 | $0.0001740 | $0.0001860 | $0.0001610 |
2022-06-26 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001680 |
2022-06-27 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-06-28 | $0.0001790 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-06-29 | $0.0001710 | $0.0001540 | $0.0001650 | $0.0001430 |
2022-06-30 | $0.0001540 | $0.0001390 | $0.0001710 | $0.0001390 |
2022-07-01 | $0.0001390 | $0.0001480 | $0.0001690 | $0.0001270 |
2022-07-02 | $0.0001480 | $0.0001380 | $0.0001700 | $0.0001380 |
2022-07-03 | $0.0001380 | $0.0001610 | $0.0001930 | $0.0001400 |
2022-07-04 | $0.0001610 | $0.0001500 | $0.0001720 | $0.0001500 |
2022-07-05 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-07-06 | $0.0001470 | $0.0001660 | $0.0001900 | $0.0001540 |
2022-07-07 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
2022-07-08 | $0.0001730 | $0.0001580 | $0.0001700 | $0.0001580 |
2022-07-09 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-07-10 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001520 |
2022-07-11 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001420 |
2022-07-12 | $0.0001530 | $0.0001450 | $0.0001450 | $0.0001450 |
2022-07-13 | $0.0001450 | $0.0001560 | $0.0001670 | $0.0001560 |
2022-07-14 | $0.0001560 | $0.0002030 | $0.0002150 | $0.0001550 |
2022-07-15 | $0.0002030 | $0.0001720 | $0.0002090 | $0.0001720 |
2022-07-16 | $0.0001720 | $0.0001900 | $0.0002030 | $0.0001760 |
2022-07-17 | $0.0001900 | $0.0002140 | $0.0002410 | $0.0001740 |
2022-07-18 | $0.0002140 | $0.0002220 | $0.0003320 | $0.0002220 |
2022-07-19 | $0.0002220 | $0.0002160 | $0.0002320 | $0.0002010 |
2022-07-20 | $0.0002160 | $0.0002280 | $0.0002440 | $0.0001980 |
2022-07-21 | $0.0002280 | $0.0002050 | $0.0002360 | $0.0002050 |
2022-07-22 | $0.0002050 | $0.0002000 | $0.0002150 | $0.0001840 |
2022-07-23 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-07-24 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0001920 |
2022-07-25 | $0.0002080 | $0.0001870 | $0.0002010 | $0.0001730 |
2022-07-26 | $0.0001870 | $0.0001740 | $0.0002030 | $0.0001740 |
2022-07-27 | $0.0001740 | $0.0001800 | $0.0002130 | $0.0001800 |
2022-07-28 | $0.0001800 | $0.0001900 | $0.0002590 | $0.0001900 |
2022-07-29 | $0.0001900 | $0.0001900 | $0.0002070 | $0.0001900 |
2022-07-30 | $0.0001900 | $0.0001870 | $0.0002040 | $0.0001870 |
2022-07-31 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-08-01 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-08-02 | $0.0001790 | $0.0001960 | $0.0002280 | $0.0001790 |
2022-08-03 | $0.0001960 | $0.0001940 | $0.0002100 | $0.0001780 |
2022-08-04 | $0.0001940 | $0.0001930 | $0.0002090 | $0.0001770 |
2022-08-05 | $0.0001930 | $0.0001910 | $0.0002080 | $0.0001910 |
2022-08-06 | $0.0001910 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-08-07 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
2022-08-08 | $0.0001870 | $0.0001780 | $0.0001960 | $0.0001780 |
2022-08-09 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001700 |
2022-08-10 | $0.0001870 | $0.0001850 | $0.0002040 | $0.0001850 |
2022-08-11 | $0.0001850 | $0.0001690 | $0.0001880 | $0.0001690 |
2022-08-12 | $0.0001690 | $0.0001760 | $0.0001760 | $0.0001760 |
2022-08-13 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001590 |
2022-08-14 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001550 |
2022-08-15 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001520 |
2022-08-16 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
2022-08-17 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-08-18 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-08-19 | $0.0001660 | $0.0001610 | $0.0001610 | $0.0001450 |
2022-08-20 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001420 |
2022-08-21 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001460 |
2022-08-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001460 |
2022-08-23 | $0.0001620 | $0.0001500 | $0.0001660 | $0.0001500 |
2022-08-24 | $0.0001500 | $0.0001490 | $0.0001660 | $0.0001490 |
2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-08-26 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001360 |
2022-08-27 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-08-28 | $0.0001490 | $0.0001570 | $0.0001570 | $0.0001430 |
2022-08-29 | $0.0001570 | $0.0001550 | $0.0001710 | $0.0001400 |
2022-08-30 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001370 |
2022-08-31 | $0.0001520 | $0.0001400 | $0.0001550 | $0.0001400 |
2022-09-01 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
2022-09-02 | $0.0001430 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-09-03 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-04 | $0.0001400 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-09-05 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-09-06 | $0.0001460 | $0.0001560 | $0.0001560 | $0.0001400 |
2022-09-07 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001470 |
2022-09-08 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001470 |
2022-09-09 | $0.0001640 | $0.0001550 | $0.0001720 | $0.0001550 |
2022-09-10 | $0.0001550 | $0.0001600 | $0.0002310 | $0.0001600 |
2022-09-11 | $0.0001600 | $0.0001590 | $0.0001770 | $0.0001590 |
2022-09-12 | $0.0001590 | $0.0001720 | $0.0001720 | $0.0001540 |
2022-09-13 | $0.0001720 | $0.0001580 | $0.0001580 | $0.0001420 |
2022-09-14 | $0.0001580 | $0.0001480 | $0.0001640 | $0.0001480 |
2022-09-15 | $0.0001480 | $0.0002060 | $0.0003830 | $0.0001320 |
2022-09-16 | $0.0002060 | $0.0002010 | $0.0002580 | $0.0001720 |
2022-09-17 | $0.0002010 | $0.0001620 | $0.0002500 | $0.0001620 |
2022-09-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001470 |
2022-09-19 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001510 |
2022-09-20 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001460 |
2022-09-21 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001370 |
2022-09-22 | $0.0001620 | $0.0001590 | $0.0001720 | $0.0001590 |
2022-09-23 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-09-24 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001450 |
2022-09-25 | $0.0001580 | $0.0001550 | $0.0001680 | $0.0001550 |
2022-09-26 | $0.0001550 | $0.0001740 | $0.0001740 | $0.0001600 |
2022-09-27 | $0.0001740 | $0.0001860 | $0.0001860 | $0.0001590 |
2022-09-28 | $0.0001860 | $0.0002140 | $0.0003340 | $0.0001740 |
2022-09-29 | $0.0002140 | $0.0002000 | $0.0002270 | $0.0001740 |
2022-09-30 | $0.0002000 | $0.0001860 | $0.0001990 | $0.0001860 |
2022-10-01 | $0.0001860 | $0.0001840 | $0.0001970 | $0.0001840 |
2022-10-02 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
2022-10-03 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-10-04 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-10-05 | $0.0001910 | $0.0001890 | $0.0002030 | $0.0001890 |
2022-10-06 | $0.0001890 | $0.0002160 | $0.0002300 | $0.0001890 |
2022-10-07 | $0.0002160 | $0.0002130 | $0.0003060 | $0.0002000 |
2022-10-08 | $0.0002130 | $0.0002760 | $0.0003550 | $0.0002100 |
2022-10-09 | $0.0002760 | $0.0003040 | $0.0003040 | $0.0002380 |
2022-10-10 | $0.0003040 | $0.0002580 | $0.0002970 | $0.0002580 |
2022-10-11 | $0.0002580 | $0.0002690 | $0.0002940 | $0.0002560 |
2022-10-12 | $0.0002690 | $0.0002590 | $0.0002850 | $0.0002590 |
2022-10-13 | $0.0002590 | $0.0002830 | $0.0003600 | $0.0002450 |
2022-10-14 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002590 |
2022-10-15 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002680 |
2022-10-16 | $0.0002800 | $0.0002610 | $0.0002870 | $0.0002610 |
2022-10-17 | $0.0002610 | $0.0002660 | $0.0002800 | $0.0002660 |
2022-10-18 | $0.0002660 | $0.0003150 | $0.0003540 | $0.0002620 |
2022-10-19 | $0.0003150 | $0.0003080 | $0.0003210 | $0.0002960 |
2022-10-20 | $0.0003080 | $0.0002950 | $0.0003080 | $0.0002950 |
2022-10-21 | $0.0002950 | $0.0002730 | $0.0002990 | $0.0002600 |
2022-10-22 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002630 |
2022-10-23 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002730 |
2022-10-24 | $0.0002860 | $0.0002820 | $0.0002960 | $0.0002820 |
2022-10-25 | $0.0002820 | $0.0002920 | $0.0003210 | $0.0002780 |
2022-10-26 | $0.0002920 | $0.0002980 | $0.0003130 | $0.0002820 |
2022-10-27 | $0.0002980 | $0.0002730 | $0.0003030 | $0.0002730 |
2022-10-28 | $0.0002730 | $0.0002640 | $0.0002960 | $0.0002640 |
2022-10-29 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002430 |
2022-10-30 | $0.0002760 | $0.0002390 | $0.0002700 | $0.0002230 |
2022-10-31 | $0.0002390 | $0.0002200 | $0.0002360 | $0.0002200 |
2022-11-01 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-11-02 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0001970 |
2022-11-03 | $0.0002130 | $0.0001990 | $0.0002140 | $0.0001990 |
2022-11-04 | $0.0001990 | $0.0001970 | $0.0002140 | $0.0001970 |
2022-11-05 | $0.0001970 | $0.0002120 | $0.0002120 | $0.0001950 |
2022-11-06 | $0.0002120 | $0.0002200 | $0.0002200 | $0.0002040 |
2022-11-07 | $0.0002200 | $0.0002040 | $0.0002200 | $0.0002040 |
2022-11-08 | $0.0002040 | $0.0001870 | $0.0002000 | $0.0001600 |
2022-11-09 | $0.0001870 | $0.0001660 | $0.0001770 | $0.0001550 |
2022-11-10 | $0.0001660 | $0.0001810 | $0.0001940 | $0.0001680 |
2022-11-11 | $0.0001810 | $0.0001800 | $0.0001930 | $0.0001800 |
2022-11-12 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001630 |
2022-11-13 | $0.0001760 | $0.0001590 | $0.0001710 | $0.0001590 |
2022-11-14 | $0.0001590 | $0.0001610 | $0.0001740 | $0.0001490 |
2022-11-15 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
2022-11-16 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001580 |
2022-11-17 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001560 |
2022-11-18 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2022-11-19 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001700 |
2022-11-20 | $0.0001820 | $0.0001710 | $0.0001710 | $0.0001600 |
2022-11-21 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001550 |
2022-11-22 | $0.0001660 | $0.0001710 | $0.0001820 | $0.0001590 |
2022-11-23 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-11-24 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001680 |
2022-11-25 | $0.0001800 | $0.0001680 | $0.0001800 | $0.0001560 |
2022-11-26 | $0.0001680 | $0.0001450 | $0.0001690 | $0.0001450 |
2022-11-27 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-11-28 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-11-29 | $0.0001400 | $0.0001820 | $0.0001820 | $0.0001460 |
2022-11-30 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-12-01 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-12-02 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2022-12-03 | $0.0001940 | $0.0001860 | $0.0001860 | $0.0001860 |
2022-12-04 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-12-05 | $0.0001920 | $0.0001890 | $0.0001890 | $0.0001890 |
2022-12-06 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
2022-12-07 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
2022-12-08 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-12-09 | $0.0001920 | $0.0001520 | $0.0001890 | $0.0001520 |
2022-12-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-12-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-12-12 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-12-13 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
2022-12-14 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-12-15 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001390 |
2022-12-16 | $0.0001520 | $0.0001400 | $0.0001400 | $0.0001280 |
2022-12-17 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-12-18 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-12-19 | $0.0001420 | $0.0001280 | $0.0001520 | $0.0001280 |
2022-12-20 | $0.0001280 | $0.0001700 | $0.0001700 | $0.0001220 |
2022-12-21 | $0.0001700 | $0.0001460 | $0.0001700 | $0.0001210 |
2022-12-22 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001100 |
2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001220 |
2022-12-24 | $0.0001340 | $0.0001340 | $0.0001460 | $0.0001220 |
2022-12-25 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001340 |
2022-12-26 | $0.0001460 | $0.0001350 | $0.0001470 | $0.0001230 |
2022-12-27 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-12-28 | $0.0001330 | $0.0001430 | $0.0001660 | $0.0001310 |
2022-12-29 | $0.0001430 | $0.0001320 | $0.0001440 | $0.0001200 |
2022-12-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001200 |
2022-12-31 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-01-01 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
2023-01-02 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-01-04 | $0.0001340 | $0.0001260 | $0.0001380 | $0.0001130 |
2023-01-05 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
2023-01-06 | $0.0001250 | $0.0001140 | $0.0001270 | $0.0001140 |
2023-01-07 | $0.0001140 | $0.0001260 | $0.0001260 | $0.0001140 |
2023-01-08 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001160 |
2023-01-09 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001190 |
2023-01-10 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001200 |
2023-01-11 | $0.0001340 | $0.0001390 | $0.0001530 | $0.0001250 |
2023-01-12 | $0.0001390 | $0.0001270 | $0.0001420 | $0.0001270 |
2023-01-13 | $0.0001270 | $0.0001310 | $0.0001450 | $0.0001310 |
2023-01-14 | $0.0001310 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-01-16 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-01-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-01-18 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-01-19 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-01-20 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001490 |
2023-01-21 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-01-22 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-01-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2023-01-24 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2023-01-25 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-01-26 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-01-27 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2023-01-28 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
2023-01-29 | $0.0001420 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-01-30 | $0.0001480 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-01-31 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
2023-02-01 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-02-02 | $0.0001480 | $0.0001640 | $0.0001640 | $0.0001480 |
2023-02-03 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-04 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-05 | $0.0001670 | $0.0001140 | $0.0001630 | $0.0001140 |
2023-02-06 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-02-07 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
2023-02-08 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
2023-02-09 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-02-10 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-02-11 | $0.0001060 | $0.0001690 | $0.0001690 | $0.0001080 |
2023-02-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-14 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
2023-02-15 | $0.0001710 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-02-16 | $0.0001840 | $0.0001480 | $0.0001800 | $0.0001480 |
2023-02-17 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001360 |
2023-02-18 | $0.0001520 | $0.0001520 | $0.0001690 | $0.0001350 |
2023-02-19 | $0.0001520 | $0.0001510 | $0.0001680 | $0.0001340 |
2023-02-20 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001360 |
2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001490 |
2023-02-22 | $0.0001660 | $0.0001640 | $0.0001810 | $0.0001640 |
2023-02-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001490 |
2023-02-24 | $0.0001650 | $0.0001770 | $0.0001930 | $0.0001610 |
2023-02-25 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001600 |
2023-02-26 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001640 |
2023-02-27 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001630 |
2023-02-28 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
2023-03-01 | $0.0001770 | $0.0001830 | $0.0001830 | $0.0001660 |
2023-03-02 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001320 |
2023-03-03 | $0.0001810 | $0.0001730 | $0.0001730 | $0.0001730 |
2023-03-04 | $0.0001730 | $0.0001720 | $0.0001880 | $0.0001570 |
2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0000470 |
2023-03-06 | $0.0001720 | $0.0001720 | $0.0001880 | $0.0001720 |
2023-03-07 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-03-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-03-09 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001440 |
2023-03-10 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001290 |
2023-03-11 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-03-12 | $0.0001630 | $0.0001750 | $0.0001750 | $0.0001590 |
2023-03-13 | $0.0001750 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-03-14 | $0.0001850 | $0.0001700 | $0.0001880 | $0.0001540 |
2023-03-15 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001490 |
2023-03-16 | $0.0001650 | $0.0001510 | $0.0001680 | $0.0001510 |
2023-03-17 | $0.0001510 | $0.0001610 | $0.0001790 | $0.0001610 |
2023-03-18 | $0.0001610 | $0.0001760 | $0.0001760 | $0.0001590 |
2023-03-19 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001610 |
2023-03-20 | $0.0001790 | $0.0001560 | $0.0001740 | $0.0001560 |
2023-03-21 | $0.0001560 | $0.0001630 | $0.0001810 | $0.0001450 |
2023-03-22 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001390 |
2023-03-23 | $0.0001560 | $0.0001640 | $0.0001820 | $0.0001640 |
2023-03-24 | $0.0001640 | $0.0001580 | $0.0001750 | $0.0001580 |
2023-03-25 | $0.0001580 | $0.0001570 | $0.0001740 | $0.0001400 |
2023-03-26 | $0.0001570 | $0.0001600 | $0.0001780 | $0.0001420 |
2023-03-27 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001370 |
2023-03-28 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-03-29 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001440 |
2023-03-30 | $0.0001610 | $0.0001620 | $0.0001790 | $0.0001620 |
2023-03-31 | $0.0001620 | $0.0001640 | $0.0001820 | $0.0001640 |
2023-04-01 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-04-02 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-04-03 | $0.0001620 | $0.0001450 | $0.0001630 | $0.0001450 |
2023-04-04 | $0.0001450 | $0.0001500 | $0.0001680 | $0.0001500 |
2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001340 |
2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
2023-04-07 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001300 |
2023-04-08 | $0.0001490 | $0.0001300 | $0.0001480 | $0.0001300 |
2023-04-09 | $0.0001300 | $0.0001490 | $0.0001490 | $0.0001300 |
2023-04-10 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001340 |
2023-04-11 | $0.0001530 | $0.0001320 | $0.0001510 | $0.0001320 |
2023-04-12 | $0.0001320 | $0.0001340 | $0.0001540 | $0.0001340 |
2023-04-13 | $0.0001340 | $0.0001410 | $0.0001410 | $0.0001410 |
2023-04-14 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001260 |
2023-04-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001250 |
2023-04-16 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
2023-04-17 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-04-18 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
2023-04-19 | $0.0001470 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2023-04-21 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-04-22 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-04-23 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
2023-04-24 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-04-25 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-04-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-04-27 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
2023-04-28 | $0.0001340 | $0.0001140 | $0.0001330 | $0.0001140 |
2023-04-29 | $0.0001140 | $0.0001340 | $0.0001340 | $0.0001150 |
2023-04-30 | $0.0001340 | $0.0001310 | $0.0001310 | $0.0001120 |
2023-05-01 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001100 |
2023-05-02 | $0.0001280 | $0.0001120 | $0.0001310 | $0.0001120 |
2023-05-03 | $0.0001120 | $0.0001330 | $0.0001330 | $0.0001140 |
2023-05-04 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001130 |
2023-05-05 | $0.0001320 | $0.0001400 | $0.0001600 | $0.0001200 |
2023-05-06 | $0.0001400 | $0.0001140 | $0.0001330 | $0.0001140 |
2023-05-07 | $0.0001140 | $0.0001130 | $0.0001320 | $0.0001130 |
2023-05-08 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001110 |
2023-05-09 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
2023-05-10 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001110 |
2023-05-11 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-05-12 | $0.0001260 | $0.0001080 | $0.0001270 | $0.0001080 |
2023-05-13 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
2023-05-14 | $0.0001080 | $0.0001260 | $0.0001260 | $0.0001080 |
2023-05-15 | $0.0001260 | $0.0001090 | $0.0001270 | $0.0000910 |
2023-05-16 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-05-17 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-05-18 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
2023-05-19 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
2023-05-20 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0000910 |
2023-05-21 | $0.0001090 | $0.0000900 | $0.0001080 | $0.0000900 |
2023-05-22 | $0.0000900 | $0.0000910 | $0.0001090 | $0.0000910 |
2023-05-23 | $0.0000910 | $0.0000930 | $0.0001110 | $0.0000930 |
2023-05-24 | $0.0000930 | $0.0000900 | $0.0001080 | $0.0000900 |
2023-05-25 | $0.0000900 | $0.0000900 | $0.0001080 | $0.0000900 |
2023-05-26 | $0.0000900 | $0.0000910 | $0.0001100 | $0.0000910 |
2023-05-27 | $0.0000910 | $0.0000920 | $0.0001100 | $0.0000920 |
2023-05-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-05-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-05-30 | $0.0000950 | $0.0001140 | $0.0001140 | $0.0000950 |
2023-05-31 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
2023-06-01 | $0.0001120 | $0.0000930 | $0.0001120 | $0.0000930 |
2023-06-02 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000760 |
2023-06-03 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-06-04 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-06-05 | $0.0000950 | $0.0001090 | $0.0001090 | $0.0000910 |
2023-06-06 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
2023-06-07 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
2023-06-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
2023-06-09 | $0.0001110 | $0.0000920 | $0.0001100 | $0.0000920 |
2023-06-10 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-06-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-06-12 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-06-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-06-14 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-06-15 | $0.0000830 | $0.0000830 | $0.0001000 | $0.0000670 |
2023-06-16 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-06-17 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-06-18 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-06-19 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-06-20 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-06-21 | $0.0000900 | $0.0000760 | $0.0000940 | $0.0000760 |
2023-06-22 | $0.0000760 | $0.0000940 | $0.0000940 | $0.0000750 |
2023-06-23 | $0.0000940 | $0.0000760 | $0.0000950 | $0.0000760 |
2023-06-24 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
2023-06-25 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-06-26 | $0.0000760 | $0.0000740 | $0.0000930 | $0.0000740 |
2023-06-27 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-06-28 | $0.0000760 | $0.0000730 | $0.0000910 | $0.0000730 |
2023-06-29 | $0.0000730 | $0.0000740 | $0.0000930 | $0.0000740 |
2023-06-30 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-07-01 | $0.0000770 | $0.0000770 | $0.0000960 | $0.0000770 |
2023-07-02 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
2023-07-03 | $0.0000780 | $0.0000780 | $0.0000980 | $0.0000780 |
2023-07-04 | $0.0000780 | $0.0000770 | $0.0000970 | $0.0000770 |
2023-07-05 | $0.0000770 | $0.0000960 | $0.0000960 | $0.0000760 |
2023-07-06 | $0.0000960 | $0.0000740 | $0.0000920 | $0.0000740 |
2023-07-07 | $0.0000740 | $0.0000750 | $0.0000940 | $0.0000750 |
2023-07-08 | $0.0000750 | $0.0000930 | $0.0000930 | $0.0000750 |
2023-07-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000750 |
2023-07-10 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000750 |
2023-07-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-07-12 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-07-13 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-07-14 | $0.0001000 | $0.0000780 | $0.0000970 | $0.0000780 |
2023-07-15 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-07-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-07-17 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-07-22 | $0.0000760 | $0.0000750 | $0.0000930 | $0.0000750 |
2023-07-23 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000760 |
2023-07-24 | $0.0000940 | $0.0000560 | $0.0000920 | $0.0000560 |
2023-07-25 | $0.0000560 | $0.0000560 | $0.0000740 | $0.0000560 |
2023-07-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-07-27 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-07-28 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
2023-07-29 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
2023-07-30 | $0.0000560 | $0.0000740 | $0.0000740 | $0.0000560 |
2023-07-31 | $0.0000740 | $0.0000560 | $0.0000740 | $0.0000560 |
2023-08-01 | $0.0000560 | $0.0000750 | $0.0000750 | $0.0000560 |
2023-08-02 | $0.0000750 | $0.0000550 | $0.0000740 | $0.0000550 |
2023-08-03 | $0.0000550 | $0.0000550 | $0.0000730 | $0.0000550 |
2023-08-04 | $0.0000550 | $0.0000550 | $0.0000730 | $0.0000550 |
2023-08-05 | $0.0000550 | $0.0000550 | $0.0000730 | $0.0000550 |
2023-08-06 | $0.0000550 | $0.0000730 | $0.0000730 | $0.0000550 |
2023-08-07 | $0.0000730 | $0.0000550 | $0.0000730 | $0.0000550 |
2023-08-08 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-08-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-08-10 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-08-11 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000370 |
2023-08-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-08-16 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-08-17 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-18 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-19 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-20 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-08-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-22 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-08-23 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-26 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-08-27 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-08-29 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-08-30 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2023-08-31 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-04 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-10 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-09-12 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-14 | $0.0000480 | $0.0000490 | $0.0000650 | $0.0000490 |
2023-09-15 | $0.0000490 | $0.0000490 | $0.0000660 | $0.0000490 |
2023-09-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-17 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-09-21 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-24 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-09-25 | $0.0000470 | $0.0000480 | $0.0000640 | $0.0000480 |
2023-09-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-09-28 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-09-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-09-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-10-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
2023-10-02 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-10-03 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-10-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-10-05 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-10-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-10-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-10-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-16 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-10-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2023-10-18 | $0.0000470 | $0.0000470 | $0.0000630 | $0.0000470 |
2023-10-19 | $0.0000470 | $0.0000470 | $0.0000630 | $0.0000470 |
2023-10-20 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2023-10-21 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2023-10-22 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2023-10-23 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-10-24 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-27 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-10-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2023-10-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-10-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-11-01 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-11-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2023-11-03 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2023-11-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
2023-11-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-11-06 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-11-07 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-11-08 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
2023-11-09 | $0.0000570 | $0.0000420 | $0.0000640 | $0.0000420 |
2023-11-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2023-11-11 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-11-12 | $0.0000410 | $0.0000410 | $0.0000610 | $0.0000410 |
2023-11-13 | $0.0000410 | $0.0000620 | $0.0000620 | $0.0000410 |
2023-11-14 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-11-15 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-11-16 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-11-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-11-18 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2023-11-19 | $0.0000590 | $0.0000600 | $0.0000800 | $0.0000600 |
2023-11-20 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-21 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
2023-11-22 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-11-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-11-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-11-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
2023-11-26 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-11-27 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-28 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2023-11-30 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
2023-12-01 | $0.0000620 | $0.0000840 | $0.0000840 | $0.0000630 |
2023-12-02 | $0.0000840 | $0.0000650 | $0.0000870 | $0.0000650 |
2023-12-03 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2023-12-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
2023-12-05 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
2023-12-06 | $0.0000690 | $0.0000890 | $0.0000890 | $0.0000670 |
2023-12-07 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000710 |
2023-12-08 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
2023-12-09 | $0.0001180 | $0.0001170 | $0.0001400 | $0.0001170 |
2023-12-10 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
2023-12-11 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0000890 |
2023-12-12 | $0.0001110 | $0.0000880 | $0.0001100 | $0.0000880 |
2023-12-13 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-12-14 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-12-15 | $0.0000930 | $0.0000890 | $0.0001110 | $0.0000890 |
2023-12-16 | $0.0000890 | $0.0000890 | $0.0001110 | $0.0000890 |
2023-12-17 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-12-18 | $0.0000880 | $0.0000890 | $0.0001110 | $0.0000890 |
2023-12-19 | $0.0000890 | $0.0000870 | $0.0001090 | $0.0000870 |
2023-12-20 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-12-21 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-12-22 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-12-23 | $0.0000930 | $0.0000920 | $0.0001160 | $0.0000920 |
2023-12-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-12-25 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-12-26 | $0.0000910 | $0.0000890 | $0.0001120 | $0.0000890 |
2023-12-27 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-12-28 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-12-29 | $0.0000940 | $0.0000920 | $0.0001150 | $0.0000920 |
2023-12-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
2024-01-01 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-01-03 | $0.0000940 | $0.0000880 | $0.0001100 | $0.0000880 |
2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2024-01-08 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-01-10 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000780 |
2024-01-11 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
2024-01-12 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
2024-01-13 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2024-01-14 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-01-16 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
2024-01-17 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
2024-01-18 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-01-19 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000750 |
2024-01-20 | $0.0001000 | $0.0000740 | $0.0000990 | $0.0000740 |
2024-01-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2024-01-22 | $0.0000740 | $0.0000920 | $0.0000920 | $0.0000690 |
2024-01-23 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000670 |
2024-01-24 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2024-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2024-01-26 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-01-27 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-01-28 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2024-01-29 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
2024-01-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-01-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-02-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-02-06 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
2024-02-07 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2024-02-09 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2024-02-12 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0000800 |
2024-02-13 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0000790 |
2024-02-14 | $0.0001060 | $0.0000830 | $0.0001110 | $0.0000830 |
2024-02-15 | $0.0000830 | $0.0000850 | $0.0001130 | $0.0000850 |
2024-02-16 | $0.0000850 | $0.0000840 | $0.0001120 | $0.0000840 |
2024-02-17 | $0.0000840 | $0.0000840 | $0.0001120 | $0.0000840 |
2024-02-18 | $0.0000840 | $0.0000860 | $0.0001150 | $0.0000860 |
2024-02-19 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-02-20 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
2024-02-21 | $0.0000900 | $0.0000890 | $0.0001480 | $0.0000890 |
2024-02-22 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2024-02-23 | $0.0000890 | $0.0001460 | $0.0002340 | $0.0000880 |
2024-02-24 | $0.0001460 | $0.0001500 | $0.0002390 | $0.0001500 |
2024-02-25 | $0.0001500 | $0.0001240 | $0.0001560 | $0.0001240 |
2024-02-26 | $0.0001240 | $0.0001910 | $0.0003180 | $0.0001270 |
2024-02-27 | $0.0001910 | $0.0001620 | $0.0002600 | $0.0001300 |
2024-02-28 | $0.0001620 | $0.0001360 | $0.0001690 | $0.0001360 |
2024-02-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-03-01 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
2024-03-03 | $0.0001370 | $0.0001740 | $0.0001740 | $0.0001400 |
2024-03-04 | $0.0001740 | $0.0001450 | $0.0001820 | $0.0001450 |
2024-03-05 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001070 |
2024-03-06 | $0.0001420 | $0.0001150 | $0.0001530 | $0.0001150 |
2024-03-07 | $0.0001150 | $0.0001550 | $0.0001550 | $0.0001160 |
2024-03-08 | $0.0001550 | $0.0002340 | $0.0002340 | $0.0001560 |
2024-03-09 | $0.0002340 | $0.0001960 | $0.0002350 | $0.0001960 |
2024-03-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001550 |
2024-03-11 | $0.0001940 | $0.0001630 | $0.0002030 | $0.0001630 |
2024-03-12 | $0.0001630 | $0.0001590 | $0.0001990 | $0.0001590 |
2024-03-13 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
2024-03-14 | $0.0001600 | $0.0001940 | $0.0001940 | $0.0001550 |
2024-03-15 | $0.0001940 | $0.0001500 | $0.0001870 | $0.0001500 |
2024-03-16 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
2024-03-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
2024-03-18 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
2024-03-19 | $0.0001410 | $0.0001260 | $0.0001260 | $0.0000950 |
2024-03-20 | $0.0001260 | $0.0001410 | $0.0001760 | $0.0001060 |
2024-03-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-03-22 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-03-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-03-24 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
2024-03-25 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001440 |
2024-03-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2024-03-27 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001050 |
2024-03-28 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001070 |
2024-03-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
2024-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001050 |
2024-03-31 | $0.0001400 | $0.0001460 | $0.0001820 | $0.0001460 |
2024-04-01 | $0.0001460 | $0.0001400 | $0.0002100 | $0.0001400 |
2024-04-02 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0000990 |
2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001000 |
2024-04-05 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001000 |
2024-04-06 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2024-04-07 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
2024-04-08 | $0.0001380 | $0.0001110 | $0.0001480 | $0.0001110 |
2024-04-09 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
2024-04-10 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
2024-04-11 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2024-04-12 | $0.0001050 | $0.0001300 | $0.0001300 | $0.0000970 |
2024-04-13 | $0.0001300 | $0.0000900 | $0.0001200 | $0.0000900 |
2024-04-14 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000950 |
2024-04-15 | $0.0000950 | $0.0001240 | $0.0001240 | $0.0000930 |
2024-04-16 | $0.0001240 | $0.0000930 | $0.0001230 | $0.0000930 |
2024-04-17 | $0.0000930 | $0.0001190 | $0.0001190 | $0.0000900 |
2024-04-18 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0000920 |
2024-04-19 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0000920 |
2024-04-20 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
2024-04-21 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0000940 |
2024-04-22 | $0.0001260 | $0.0000960 | $0.0001280 | $0.0000960 |
2024-04-23 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
2024-04-24 | $0.0000970 | $0.0000940 | $0.0001260 | $0.0000940 |
2024-04-25 | $0.0000940 | $0.0000950 | $0.0001260 | $0.0000950 |
2024-04-26 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-04-27 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
2024-04-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2024-04-29 | $0.0000980 | $0.0000960 | $0.0001290 | $0.0000960 |
2024-04-30 | $0.0000960 | $0.0001200 | $0.0001200 | $0.0000900 |
2024-05-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0000900 |
2024-05-03 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
2024-05-04 | $0.0001240 | $0.0000940 | $0.0001250 | $0.0000940 |
2024-05-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-05-06 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-05-07 | $0.0000920 | $0.0001200 | $0.0001200 | $0.0000900 |
2024-05-08 | $0.0001200 | $0.0001190 | $0.0002080 | $0.0001190 |
2024-05-09 | $0.0001190 | $0.0000910 | $0.0001520 | $0.0000910 |
2024-05-10 | $0.0000910 | $0.0000870 | $0.0001160 | $0.0000870 |
2024-05-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2024-05-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-05-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-05-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
2024-05-15 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
2024-05-16 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2024-05-17 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
2024-05-18 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2024-05-19 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-05-20 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-05-21 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
2024-05-22 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
2024-05-23 | $0.0001120 | $0.0001130 | $0.0001890 | $0.0000760 |
2024-05-24 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2024-05-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
2024-05-26 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2024-05-27 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
2024-05-28 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
2024-05-29 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2024-05-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
2024-05-31 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
2024-06-01 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2024-06-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
2024-06-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2024-06-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
2024-06-07 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
2024-06-12 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
2024-06-13 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0000690 |
2024-06-14 | $0.0001040 | $0.0000700 | $0.0001040 | $0.0000700 |
2024-06-15 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
2024-06-17 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-06-18 | $0.0000700 | $0.0001040 | $0.0001040 | $0.0000700 |
2024-06-19 | $0.0001040 | $0.0000710 | $0.0001070 | $0.0000710 |
2024-06-20 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-06-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-06-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-06-23 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-06-24 | $0.0000680 | $0.0002010 | $0.0002010 | $0.0000670 |
2024-06-25 | $0.0002010 | $0.0001020 | $0.0002040 | $0.0001020 |
2024-06-26 | $0.0001020 | $0.0001010 | $0.0001350 | $0.0001010 |
2024-06-27 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2024-06-28 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
2024-06-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
2024-07-05 | $0.0000920 | $0.0001190 | $0.0001790 | $0.0000890 |
2024-07-06 | $0.0001190 | $0.0000920 | $0.0001530 | $0.0000610 |
2024-07-07 | $0.0000920 | $0.0001170 | $0.0001170 | $0.0000590 |
2024-07-08 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0000910 |
2024-07-09 | $0.0001210 | $0.0000920 | $0.0001230 | $0.0000920 |
2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2024-07-11 | $0.0000930 | $0.0000620 | $0.0001550 | $0.0000620 |
2024-07-12 | $0.0000620 | $0.0000630 | $0.0000940 | $0.0000630 |
2024-07-13 | $0.0000630 | $0.0000950 | $0.0000950 | $0.0000640 |
2024-07-14 | $0.0000950 | $0.0000650 | $0.0000970 | $0.0000650 |
2024-07-15 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-07-16 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-07-17 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
2024-07-18 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-07-19 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-07-21 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
2024-07-22 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
2024-07-23 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
2024-07-24 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
2024-07-25 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
2024-07-26 | $0.0000630 | $0.0000660 | $0.0000980 | $0.0000660 |
2024-07-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-07-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-07-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-07-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
2024-08-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
2024-08-03 | $0.0000600 | $0.0000580 | $0.0000870 | $0.0000290 |
2024-08-04 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-08-05 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-08-06 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-08-07 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-08-08 | $0.0000470 | $0.0000540 | $0.0000810 | $0.0000540 |
2024-08-09 | $0.0000540 | $0.0000570 | $0.0000590 | $0.0000520 |
对 | 交换 |
---|---|
LEMO/ETH | gateio |
LEMO/USDT | gateio |
LemoChain is a decentralized, open source platform for business data circulation. LemoChain, founded by the non-profit Lemo Foundation, aims to reduce the technological distance between blockchain technology and common commercial logic.
Through delivering an easily accessible platform for businesses of all sizes to monetize and exchange their data, Lemochain aims to accelerate blockchain’s integration into every-day lives by means of increasing its universal commercial relevance.
LemoChain also serves to reduce the current data oligopoly, by creating a level playing field for any business to access this invaluable resource being coined as ‘the new oil’.
Sorry, detailed technology about LemoChain is not currently available
Sorry, detailed features about LemoChain is not currently available