MCC Coin Values MCC
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Magic Cube Coin Crypto Coin Rank 1897
网站
白皮书
118,694,616 MCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Magic Cube Coin
Magic Cube Coin valuesUSD 价钱 $ 0.0001
$ 0.0001
Magic Cube Coin BTC 价钱 0.00000001
0.00000001
Magic Cube Coin 24小时 $ 3,988
$ 3,988
Magic Cube Coin 市值 $ 10,053
$ 10,053
24小时
0 BTC 1 H
-0.12 %
24 H
-1.21 %
7 d
-0.12 %
今天 Magic Cube Coin 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 118,694,616 MCC 目前正在市场上流传。 Magic Cube Coin 价格目前正在经历变化 -1.21 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Magic Cube Coin 已被交易 加密交换. 得到 Magic Cube Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Magic Cube Coin
符号
MCC
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
118,694,616 MCC
1h
-0.12 %
24h
-1.21 %
7d
-0.12 %
Twitter
Share Magic Cube Coin Price
MCC 图表
Magic Cube Coin 价钱 图表
MCC 高/低价格图表
Magic Cube Coin 价钱 高/低价格图表
历史数据
Magic Cube Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-20 | $0.0001050 | $0.0001120 | $0.0001140 | $0.0000990 |
| 2023-07-21 | $0.0001120 | $0.0001000 | $0.0001120 | $0.0000950 |
| 2023-07-22 | $0.0001000 | $0.0000970 | $0.0001020 | $0.0000970 |
| 2023-07-23 | $0.0000970 | $0.0001020 | $0.0001040 | $0.0000950 |
| 2023-07-24 | $0.0001020 | $0.0000990 | $0.0001040 | $0.0000950 |
| 2023-07-25 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000910 |
| 2023-07-26 | $0.0000960 | $0.0000970 | $0.0000990 | $0.0000920 |
| 2023-07-27 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000930 |
| 2023-07-28 | $0.0000990 | $0.0000950 | $0.0001090 | $0.0000910 |
| 2023-07-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000940 |
| 2023-07-30 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000930 |
| 2023-07-31 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000930 |
| 2023-08-01 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2023-08-02 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2023-08-03 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000850 | $0.0000890 | $0.0000850 |
| 2023-08-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2023-08-06 | $0.0000850 | $0.0000860 | $0.0000890 | $0.0000840 |
| 2023-08-07 | $0.0000860 | $0.0000840 | $0.0000860 | $0.0000830 |
| 2023-08-08 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-08-09 | $0.0000830 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2023-08-10 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2023-08-11 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000820 |
| 2023-08-12 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-08-13 | $0.0000830 | $0.0000770 | $0.0000840 | $0.0000750 |
| 2023-08-14 | $0.0000770 | $0.0000870 | $0.0000920 | $0.0000770 |
| 2023-08-15 | $0.0000870 | $0.0000850 | $0.0000900 | $0.0000790 |
| 2023-08-16 | $0.0000850 | $0.0000860 | $0.0000900 | $0.0000830 |
| 2023-08-17 | $0.0000860 | $0.0000910 | $0.0000970 | $0.0000840 |
| 2023-08-18 | $0.0000910 | $0.0000810 | $0.0000930 | $0.0000800 |
| 2023-08-19 | $0.0000810 | $0.0000820 | $0.0000840 | $0.0000790 |
| 2023-08-20 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000810 |
| 2023-08-21 | $0.0000830 | $0.0001480 | $0.0002030 | $0.0000800 |
| 2023-08-22 | $0.0001480 | $0.0000950 | $0.0001980 | $0.0000930 |
| 2023-08-23 | $0.0000950 | $0.0000950 | $0.0001200 | $0.0000930 |
| 2023-08-24 | $0.0000950 | $0.0001230 | $0.0001500 | $0.0000900 |
| 2023-08-25 | $0.0001230 | $0.0000980 | $0.0001300 | $0.0000960 |
| 2023-08-26 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0000930 |
| 2023-08-27 | $0.0001080 | $0.0000950 | $0.0001140 | $0.0000930 |
| 2023-08-28 | $0.0000950 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2023-08-29 | $0.0000940 | $0.0000860 | $0.0000950 | $0.0000840 |
| 2023-08-30 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000800 |
| 2023-08-31 | $0.0000840 | $0.0000890 | $0.0000940 | $0.0000830 |
| 2023-09-01 | $0.0000890 | $0.0000840 | $0.0000890 | $0.0000830 |
| 2023-09-02 | $0.0000840 | $0.0000920 | $0.0001180 | $0.0000840 |
| 2023-09-03 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2023-09-04 | $0.0000840 | $0.0000870 | $0.0000890 | $0.0000840 |
| 2023-09-05 | $0.0000870 | $0.0000860 | $0.0000960 | $0.0000840 |
| 2023-09-06 | $0.0000860 | $0.0000880 | $0.0001000 | $0.0000840 |
| 2023-09-07 | $0.0000880 | $0.0000890 | $0.0000950 | $0.0000860 |
| 2023-09-08 | $0.0000890 | $0.0000860 | $0.0000900 | $0.0000840 |
| 2023-09-09 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000840 |
| 2023-09-10 | $0.0000850 | $0.0000850 | $0.0000880 | $0.0000840 |
| 2023-09-11 | $0.0000850 | $0.0000970 | $0.0001500 | $0.0000840 |
| 2023-09-12 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0000940 |
| 2023-09-13 | $0.0001110 | $0.0000990 | $0.0001330 | $0.0000950 |
| 2023-09-14 | $0.0000990 | $0.0000970 | $0.0001010 | $0.0000970 |
| 2023-09-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2023-09-16 | $0.0000980 | $0.0001000 | $0.0001010 | $0.0000970 |
| 2023-09-17 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2023-09-18 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2023-09-19 | $0.0001080 | $0.0001030 | $0.0001080 | $0.0001020 |
| 2023-09-20 | $0.0001030 | $0.0000950 | $0.0001030 | $0.0000900 |
| 2023-09-21 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000910 |
| 2023-09-22 | $0.0000920 | $0.0000920 | $0.0001150 | $0.0000880 |
| 2023-09-23 | $0.0000920 | $0.0000970 | $0.0001020 | $0.0000890 |
| 2023-09-24 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2023-09-25 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2023-09-26 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2023-09-27 | $0.0000990 | $0.0000940 | $0.0000990 | $0.0000900 |
| 2023-09-28 | $0.0000940 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2023-09-29 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-09-30 | $0.0000990 | $0.0000970 | $0.0001010 | $0.0000930 |
| 2023-10-01 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000930 |
| 2023-10-02 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000930 |
| 2023-10-03 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000930 |
| 2023-10-04 | $0.0000940 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2023-10-05 | $0.0000950 | $0.0000970 | $0.0001280 | $0.0000950 |
| 2023-10-06 | $0.0000970 | $0.0001030 | $0.0001080 | $0.0000960 |
| 2023-10-07 | $0.0001030 | $0.0000970 | $0.0001040 | $0.0000960 |
| 2023-10-08 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000960 |
| 2023-10-09 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000940 |
| 2023-10-10 | $0.0000950 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2023-10-11 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2023-10-12 | $0.0000940 | $0.0000950 | $0.0001200 | $0.0000930 |
| 2023-10-13 | $0.0000950 | $0.0000980 | $0.0001060 | $0.0000950 |
| 2023-10-14 | $0.0000980 | $0.0000970 | $0.0001030 | $0.0000960 |
| 2023-10-15 | $0.0000970 | $0.0000970 | $0.0001000 | $0.0000960 |
| 2023-10-16 | $0.0000970 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-10-17 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2023-10-18 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-10-19 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-10-20 | $0.0000980 | $0.0001020 | $0.0001060 | $0.0000980 |
| 2023-10-21 | $0.0001020 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2023-10-22 | $0.0000980 | $0.0000990 | $0.0001010 | $0.0000980 |
| 2023-10-23 | $0.0000990 | $0.0001050 | $0.0001060 | $0.0000990 |
| 2023-10-24 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-10-25 | $0.0001050 | $0.0001000 | $0.0001060 | $0.0000980 |
| 2023-10-26 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0000990 |
| 2023-10-27 | $0.0001000 | $0.0001070 | $0.0001140 | $0.0000990 |
| 2023-10-28 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
| 2023-10-29 | $0.0001050 | $0.0001020 | $0.0001160 | $0.0000560 |
| 2023-10-30 | $0.0001020 | $0.0000980 | $0.0001020 | $0.0000960 |
| 2023-10-31 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-02 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2023-11-03 | $0.0001000 | $0.0000890 | $0.0001000 | $0.0000670 |
| 2023-11-04 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2023-11-05 | $0.0000880 | $0.0000900 | $0.0000940 | $0.0000870 |
| 2023-11-06 | $0.0000900 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2023-11-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2023-11-08 | $0.0000930 | $0.0000940 | $0.0001050 | $0.0000920 |
| 2023-11-09 | $0.0000940 | $0.0000970 | $0.0001030 | $0.0000940 |
| 2023-11-10 | $0.0000970 | $0.0000950 | $0.0000980 | $0.0000940 |
| 2023-11-11 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2023-11-12 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000940 |
| 2023-11-13 | $0.0000950 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2023-11-14 | $0.0000990 | $0.0000950 | $0.0001020 | $0.0000910 |
| 2023-11-15 | $0.0000950 | $0.0000980 | $0.0001020 | $0.0000930 |
| 2023-11-16 | $0.0000980 | $0.0000990 | $0.0001020 | $0.0000950 |
| 2023-11-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2023-11-18 | $0.0000990 | $0.0000980 | $0.0001020 | $0.0000950 |
| 2023-11-19 | $0.0000980 | $0.0000980 | $0.0001100 | $0.0000930 |
| 2023-11-20 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000960 |
| 2023-11-21 | $0.0000980 | $0.0000950 | $0.0001070 | $0.0000940 |
| 2023-11-22 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000840 |
| 2023-11-23 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000940 |
| 2023-11-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2023-11-25 | $0.0000990 | $0.0001010 | $0.0001020 | $0.0000950 |
| 2023-11-26 | $0.0001010 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2023-11-27 | $0.0000960 | $0.0000960 | $0.0001010 | $0.0000960 |
| 2023-11-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-11-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-11-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-12-01 | $0.0000960 | $0.0000900 | $0.0000960 | $0.0000860 |
| 2023-12-02 | $0.0000900 | $0.0000930 | $0.0000960 | $0.0000860 |
| 2023-12-03 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000930 |
| 2023-12-04 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2023-12-05 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000910 |
| 2023-12-06 | $0.0000960 | $0.0000930 | $0.0001100 | $0.0000870 |
| 2023-12-07 | $0.0000930 | $0.0000980 | $0.0001040 | $0.0000910 |
| 2023-12-08 | $0.0000980 | $0.0001000 | $0.0001040 | $0.0000960 |
| 2023-12-09 | $0.0001000 | $0.0000970 | $0.0001020 | $0.0000920 |
| 2023-12-10 | $0.0000970 | $0.0000960 | $0.0000990 | $0.0000920 |
| 2023-12-11 | $0.0000960 | $0.0000920 | $0.0001020 | $0.0000890 |
| 2023-12-12 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000910 |
| 2023-12-13 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000940 |
| 2023-12-14 | $0.0000980 | $0.0000990 | $0.0001020 | $0.0000940 |
| 2023-12-15 | $0.0000990 | $0.0000940 | $0.0000990 | $0.0000930 |
| 2023-12-16 | $0.0000940 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2023-12-17 | $0.0000940 | $0.0000950 | $0.0001000 | $0.0000940 |
| 2023-12-18 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2023-12-19 | $0.0000940 | $0.0001030 | $0.0001030 | $0.0000940 |
| 2023-12-20 | $0.0001030 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2023-12-21 | $0.0001010 | $0.0000960 | $0.0001020 | $0.0000950 |
| 2023-12-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2023-12-23 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2023-12-24 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2023-12-25 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2023-12-26 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2023-12-27 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2023-12-28 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-29 | $0.0000980 | $0.0000990 | $0.0001010 | $0.0000980 |
| 2023-12-30 | $0.0000990 | $0.0000980 | $0.0001010 | $0.0000970 |
| 2023-12-31 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000970 | $0.0001020 | $0.0001030 | $0.0000970 |
| 2024-01-02 | $0.0001020 | $0.0000980 | $0.0001020 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2024-01-04 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-05 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2024-01-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000980 |
| 2024-01-07 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2024-01-08 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2024-01-09 | $0.0000990 | $0.0000980 | $0.0001000 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000950 |
| 2024-01-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-01-12 | $0.0000970 | $0.0001000 | $0.0001020 | $0.0000970 |
| 2024-01-13 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2024-01-14 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-01-15 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0001000 |
| 2024-01-16 | $0.0001000 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2024-01-17 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-18 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-19 | $0.0000990 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2024-01-20 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000980 |
| 2024-01-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-22 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2024-01-23 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2024-01-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2024-01-25 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2024-01-26 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000970 |
| 2024-01-27 | $0.0001000 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2024-01-28 | $0.0000990 | $0.0000970 | $0.0001030 | $0.0000950 |
| 2024-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000950 |
| 2024-01-30 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2024-01-31 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2024-02-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000960 |
| 2024-02-02 | $0.0000980 | $0.0000960 | $0.0000980 | $0.0000960 |
| 2024-02-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2024-02-04 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000950 |
| 2024-02-05 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2024-02-06 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000960 |
| 2024-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2024-02-09 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
| 2024-02-10 | $0.0000940 | $0.0000940 | $0.0000970 | $0.0000930 |
| 2024-02-11 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2024-02-12 | $0.0000940 | $0.0000940 | $0.0000960 | $0.0000940 |
| 2024-02-13 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2024-02-14 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2024-02-15 | $0.0000940 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2024-02-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2024-02-17 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000930 |
| 2024-02-18 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2024-02-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2024-02-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2024-02-21 | $0.0001000 | $0.0001020 | $0.0001030 | $0.0000990 |
| 2024-02-22 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-02-23 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-02-24 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0001010 |
| 2024-02-25 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2024-02-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-02-27 | $0.0001010 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2024-02-28 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2024-02-29 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001000 |
| 2024-03-01 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2024-03-02 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2024-03-03 | $0.0001030 | $0.0000990 | $0.0001040 | $0.0000980 |
| 2024-03-04 | $0.0000990 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2024-03-05 | $0.0000990 | $0.0001060 | $0.0001190 | $0.0000990 |
| 2024-03-06 | $0.0001060 | $0.0001030 | $0.0001120 | $0.0001010 |
| 2024-03-07 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001030 |
| 2024-03-08 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-03-09 | $0.0001060 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-03-10 | $0.0001060 | $0.0001450 | $0.0001470 | $0.0001060 |
| 2024-03-11 | $0.0001450 | $0.0001240 | $0.0001450 | $0.0001080 |
| 2024-03-12 | $0.0001240 | $0.0001330 | $0.0001330 | $0.0001240 |
| 2024-03-13 | $0.0001330 | $0.0001280 | $0.0001340 | $0.0001280 |
| 2024-03-14 | $0.0001280 | $0.0001240 | $0.0001290 | $0.0001240 |
| 2024-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2024-03-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001250 |
| 2024-03-17 | $0.0001280 | $0.0001260 | $0.0001310 | $0.0001250 |
| 2024-03-18 | $0.0001260 | $0.0001230 | $0.0001330 | $0.0001230 |
| 2024-03-19 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2024-03-20 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2024-03-21 | $0.0001220 | $0.0001230 | $0.0001250 | $0.0001220 |
| 2024-03-22 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2024-03-23 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2024-03-24 | $0.0001240 | $0.0001210 | $0.0001250 | $0.0001200 |
| 2024-03-25 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001190 |
| 2024-03-26 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001080 |
| 2024-03-27 | $0.0001100 | $0.0001060 | $0.0001100 | $0.0001040 |
| 2024-03-28 | $0.0001060 | $0.0001050 | $0.0001060 | $0.0001040 |
| 2024-03-29 | $0.0001050 | $0.0001080 | $0.0001410 | $0.0001000 |
| 2024-03-30 | $0.0001080 | $0.0001050 | $0.0001110 | $0.0001040 |
| 2024-03-31 | $0.0001050 | $0.0001090 | $0.0001100 | $0.0001050 |
| 2024-04-01 | $0.0001090 | $0.0001010 | $0.0001100 | $0.0001000 |
| 2024-04-02 | $0.0001010 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2024-04-03 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001010 |
| 2024-04-04 | $0.0001080 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-04-05 | $0.0001060 | $0.0001010 | $0.0001100 | $0.0001000 |
| 2024-04-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2024-04-07 | $0.0001020 | $0.0001020 | $0.0001040 | $0.0001000 |
| 2024-04-08 | $0.0001020 | $0.0001040 | $0.0001050 | $0.0001000 |
| 2024-04-09 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2024-04-10 | $0.0001080 | $0.0001240 | $0.0001330 | $0.0001070 |
| 2024-04-11 | $0.0001240 | $0.0001330 | $0.0001900 | $0.0001100 |
| 2024-04-12 | $0.0001330 | $0.0001490 | $0.0001500 | $0.0001330 |
| 2024-04-13 | $0.0001490 | $0.0001350 | $0.0001900 | $0.0001150 |
| 2024-04-14 | $0.0001350 | $0.0001200 | $0.0001680 | $0.0001190 |
| 2024-04-15 | $0.0001200 | $0.0001240 | $0.0001260 | $0.0001190 |
| 2024-04-16 | $0.0001240 | $0.0001220 | $0.0001250 | $0.0001210 |
| 2024-04-17 | $0.0001220 | $0.0001140 | $0.0001220 | $0.0001120 |
| 2024-04-18 | $0.0001140 | $0.0001090 | $0.0001220 | $0.0001000 |
| 2024-04-19 | $0.0001090 | $0.0001090 | $0.0001150 | $0.0001000 |
| 2024-04-20 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001020 |
| 2024-04-21 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2024-04-22 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001000 |
| 2024-04-23 | $0.0001060 | $0.0001000 | $0.0001060 | $0.0000960 |
| 2024-04-24 | $0.0001000 | $0.0001010 | $0.0001060 | $0.0001000 |
| 2024-04-25 | $0.0001010 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2024-04-26 | $0.0001060 | $0.0001180 | $0.0001220 | $0.0001040 |
| 2024-04-27 | $0.0001180 | $0.0001100 | $0.0001360 | $0.0001000 |
| 2024-04-28 | $0.0001100 | $0.0001150 | $0.0001200 | $0.0001070 |
| 2024-04-29 | $0.0001150 | $0.0001320 | $0.0001370 | $0.0001140 |
| 2024-04-30 | $0.0001320 | $0.0001080 | $0.0001320 | $0.0001050 |
| 2024-05-01 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001010 |
| 2024-05-02 | $0.0001040 | $0.0001070 | $0.0001090 | $0.0001020 |
| 2024-05-03 | $0.0001070 | $0.0001100 | $0.0001120 | $0.0000960 |
| 2024-05-04 | $0.0001100 | $0.0001030 | $0.0001110 | $0.0001030 |
| 2024-05-05 | $0.0001030 | $0.0001070 | $0.0001120 | $0.0001030 |
| 2024-05-06 | $0.0001070 | $0.0001040 | $0.0001110 | $0.0000980 |
| 2024-05-07 | $0.0001040 | $0.0001010 | $0.0001040 | $0.0001000 |
| 2024-05-08 | $0.0001010 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2024-05-09 | $0.0000980 | $0.0000970 | $0.0001000 | $0.0000960 |
| 2024-05-10 | $0.0000970 | $0.0000990 | $0.0001110 | $0.0000970 |
| 2024-05-11 | $0.0000990 | $0.0001020 | $0.0001030 | $0.0000970 |
| 2024-05-12 | $0.0001020 | $0.0000990 | $0.0001020 | $0.0000980 |
| 2024-05-13 | $0.0000990 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2024-05-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
| 2024-05-15 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-05-16 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000950 |
| 2024-05-17 | $0.0000960 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2024-05-18 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0000950 |
| 2024-05-19 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000950 |
| 2024-05-20 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000950 |
| 2024-05-21 | $0.0000960 | $0.0000980 | $0.0001000 | $0.0000940 |
| 2024-05-22 | $0.0000980 | $0.0000960 | $0.0000990 | $0.0000950 |
| 2024-05-23 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000950 |
| 2024-05-24 | $0.0000970 | $0.0001180 | $0.0001230 | $0.0000940 |
| 2024-05-25 | $0.0001180 | $0.0000950 | $0.0001180 | $0.0000930 |
| 2024-05-26 | $0.0000950 | $0.0000980 | $0.0001000 | $0.0000900 |
| 2024-05-27 | $0.0000980 | $0.0000910 | $0.0000990 | $0.0000890 |
| 2024-05-28 | $0.0000910 | $0.0000930 | $0.0000940 | $0.0000910 |
| 2024-05-29 | $0.0000930 | $0.0000900 | $0.0000940 | $0.0000890 |
| 2024-05-30 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000890 |
| 2024-05-31 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000880 |
| 2024-06-01 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000880 |
| 2024-06-02 | $0.0000980 | $0.0000900 | $0.0001000 | $0.0000890 |
| 2024-06-03 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-04 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000890 |
| 2024-06-05 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-06 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-06-07 | $0.0000910 | $0.0000890 | $0.0001200 | $0.0000840 |
| 2024-06-08 | $0.0000890 | $0.0000910 | $0.0000950 | $0.0000890 |
| 2024-06-09 | $0.0000910 | $0.0000930 | $0.0000940 | $0.0000900 |
| 2024-06-10 | $0.0000930 | $0.0000930 | $0.0001060 | $0.0000920 |
| 2024-06-11 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000900 |
| 2024-06-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2024-06-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2024-06-14 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2024-06-15 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2024-06-16 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2024-06-17 | $0.0000930 | $0.0000910 | $0.0000940 | $0.0000910 |
| 2024-06-18 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-06-19 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-06-20 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2024-06-21 | $0.0000910 | $0.0000900 | $0.0000920 | $0.0000900 |
| 2024-06-22 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2024-06-23 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-24 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-25 | $0.0000900 | $0.0000910 | $0.0001090 | $0.0000900 |
| 2024-06-26 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-06-27 | $0.0000900 | $0.0000880 | $0.0000900 | $0.0000870 |
| 2024-06-28 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2024-06-29 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2024-06-30 | $0.0000880 | $0.0000870 | $0.0000900 | $0.0000860 |
| 2024-07-01 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-02 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000860 |
| 2024-07-03 | $0.0000870 | $0.0000840 | $0.0000870 | $0.0000840 |
| 2024-07-04 | $0.0000840 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2024-07-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2024-07-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2024-07-07 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2024-07-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-09 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-10 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2024-07-11 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000810 |
| 2024-07-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-07-15 | $0.0000820 | $0.0000840 | $0.0000850 | $0.0000820 |
| 2024-07-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000840 |
| 2024-07-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-07-18 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2024-07-19 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2024-07-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-07-23 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2024-07-24 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000870 |
| 2024-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-26 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-07-27 | $0.0000880 | $0.0000890 | $0.0000900 | $0.0000880 |
| 2024-07-28 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2024-07-29 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-07-30 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-07-31 | $0.0000880 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2024-08-01 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-02 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-06 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-07 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-08-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
市场
Magic Cube Coin Crypto Market
| 对 | 交换 |
|---|---|
| MCC/USDT | mexc |
Description
Magic Cube Coin Crypto ICO Description
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
技术
Magic Cube Coin Crypto Technology
Sorry, detailed technology about Magic Cube Coin is not currently available
特征
Magic Cube Coin Crypto Features
Sorry, detailed features about Magic Cube Coin is not currently available
ICO Status
Magic Cube Coin ICO Details
ICO 状态
Upcoming
令牌供应
1000000000
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.0001
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Team:
- Woosik Kim: Founder & CEO.
- Jongyoung Moon: CTO.
- Uno Nam: CMO.
- Sangho Kim: Blockchain Developer.
MyCreditChain ICO began on TBA. The ICO token supply represents 27% of the total token supply, so there is a total of 270,000,000 MCC tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (73%):
- 23% Ecosystem activation;
- 15% Team;
- 10% additional system upgrade and development;
- 8% Founders;
- 7% Advisors.
MyCreditChain ICO features the following bonus structure.
Bonus Structure:
- Pre Sale 40%;
- Main Sale 15%.
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约