XMR Coin Values XMR
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Monero Crypto Coin Rank 17
网站
17,623,195 XMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero
Monero valuesUSD 价钱 $ 64.35
$ 64.35
Monero BTC 价钱 0.00695594
0.00695594
Monero 24小时 $ 60,966,034
$ 60,966,034
Monero 市值 $ 1,134,011,393
$ 1,134,011,393
24小时
6,590 BTC 1 H
0.16 %
24 H
0.54 %
7 d
0.73 %
XMR 图表
Monero 价钱 图表
XMR 高/低价格图表
Monero 价钱 高/低价格图表
历史数据
Monero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-02-17 | $46.37 | $47.72 | $47.91 | $46.80 |
| 2019-02-18 | $47.72 | $51.29 | $51.92 | $50.47 |
| 2019-02-19 | $51.29 | $51.76 | $52.66 | $51.25 |
| 2019-02-20 | $51.76 | $51.58 | $52.54 | $50.91 |
| 2019-02-21 | $51.58 | $49.53 | $51.22 | $49.53 |
| 2019-02-22 | $49.53 | $51.47 | $51.87 | $50.11 |
| 2019-02-23 | $51.47 | $54.02 | $54.10 | $53.19 |
| 2019-02-24 | $54.02 | $47.64 | $50.20 | $47.60 |
| 2019-02-25 | $47.64 | $48.65 | $48.99 | $48.18 |
| 2019-02-26 | $48.65 | $48.03 | $48.45 | $47.80 |
| 2019-02-27 | $48.03 | $48.92 | $48.99 | $47.85 |
| 2019-02-28 | $48.92 | $47.87 | $48.86 | $47.75 |
| 2019-03-01 | $47.87 | $48.35 | $48.54 | $47.63 |
| 2019-03-02 | $48.35 | $48.77 | $48.81 | $48.08 |
| 2019-03-03 | $48.77 | $48.87 | $48.91 | $48.11 |
| 2019-03-04 | $48.87 | $47.28 | $47.95 | $46.53 |
| 2019-03-05 | $47.28 | $49.32 | $49.67 | $48.54 |
| 2019-03-06 | $49.32 | $49.68 | $49.75 | $48.98 |
| 2019-03-07 | $49.68 | $49.97 | $50.67 | $49.66 |
| 2019-03-08 | $49.97 | $48.81 | $50.09 | $48.70 |
| 2019-03-09 | $48.81 | $49.74 | $50.61 | $49.58 |
| 2019-03-10 | $49.74 | $49.75 | $49.79 | $49.36 |
| 2019-03-11 | $49.75 | $49.17 | $49.40 | $48.47 |
| 2019-03-12 | $49.17 | $50.16 | $50.20 | $48.88 |
| 2019-03-13 | $50.16 | $50.54 | $50.85 | $49.92 |
| 2019-03-14 | $50.54 | $50.96 | $51.97 | $50.23 |
| 2019-03-15 | $50.96 | $52.15 | $52.27 | $51.13 |
| 2019-03-16 | $52.15 | $54.20 | $54.81 | $53.32 |
| 2019-03-17 | $54.20 | $52.61 | $53.85 | $52.05 |
| 2019-03-18 | $52.85 | $52.80 | $53.43 | $51.76 |
| 2019-03-19 | $52.49 | $53.92 | $54.41 | $52.72 |
| 2019-03-20 | $53.92 | $55.01 | $56.84 | $53.59 |
| 2019-03-21 | $55.01 | $52.80 | $54.36 | $52.12 |
| 2019-03-22 | $52.80 | $52.89 | $53.09 | $52.29 |
| 2019-03-23 | $52.89 | $52.61 | $53.22 | $52.33 |
| 2019-03-24 | $52.61 | $52.72 | $52.80 | $52.36 |
| 2019-03-25 | $52.72 | $51.10 | $51.96 | $50.59 |
| 2019-03-26 | $51.10 | $51.80 | $52.47 | $50.30 |
| 2019-03-27 | $51.80 | $53.41 | $54.26 | $52.80 |
| 2019-03-28 | $53.41 | $52.80 | $53.52 | $52.47 |
| 2019-03-29 | $52.80 | $53.69 | $54.39 | $53.12 |
| 2019-03-30 | $53.69 | $53.66 | $54.32 | $53.37 |
| 2019-03-31 | $53.66 | $56.14 | $56.76 | $53.18 |
| 2019-04-01 | $56.14 | $60.15 | $60.15 | $56.37 |
| 2019-04-02 | $60.15 | $69.43 | $72.57 | $65.26 |
| 2019-04-03 | $69.43 | $66.24 | $70.82 | $64.45 |
| 2019-04-04 | $66.24 | $63.92 | $65.45 | $63.14 |
| 2019-04-05 | $63.92 | $69.45 | $69.50 | $65.31 |
| 2019-04-06 | $69.45 | $68.17 | $70.60 | $66.96 |
| 2019-04-07 | $68.17 | $69.96 | $70.42 | $69.28 |
| 2019-04-08 | $69.96 | $71.26 | $72.79 | $70.41 |
| 2019-04-09 | $71.26 | $68.45 | $70.43 | $67.82 |
| 2019-04-10 | $68.45 | $70.90 | $72.07 | $69.67 |
| 2019-04-11 | $70.90 | $66.29 | $67.75 | $63.16 |
| 2019-04-12 | $66.29 | $66.06 | $71.60 | $65.91 |
| 2019-04-13 | $66.06 | $65.29 | $66.66 | $64.27 |
| 2019-04-14 | $65.29 | $66.74 | $67.31 | $65.55 |
| 2019-04-15 | $66.74 | $64.02 | $65.43 | $63.62 |
| 2019-04-16 | $64.02 | $68.60 | $70.06 | $65.84 |
| 2019-04-17 | $68.60 | $67.50 | $69.64 | $66.97 |
| 2019-04-18 | $67.50 | $69.19 | $69.93 | $68.13 |
| 2019-04-19 | $69.19 | $68.68 | $70.17 | $68.26 |
| 2019-04-20 | $68.68 | $69.72 | $70.25 | $68.23 |
| 2019-04-21 | $69.72 | $68.87 | $69.88 | $68.07 |
| 2019-04-22 | $68.87 | $68.67 | $70.45 | $68.35 |
| 2019-04-23 | $68.67 | $68.91 | $70.51 | $68.74 |
| 2019-04-24 | $68.91 | $67.80 | $69.05 | $65.67 |
| 2019-04-25 | $67.80 | $60.87 | $64.28 | $60.82 |
| 2019-04-26 | $60.87 | $61.45 | $63.38 | $60.72 |
| 2019-04-27 | $61.45 | $62.28 | $63.43 | $61.29 |
| 2019-04-28 | $62.33 | $61.48 | $63.11 | $61.32 |
| 2019-04-29 | $61.48 | $60.92 | $62.38 | $60.60 |
| 2019-04-30 | $60.92 | $62.98 | $63.24 | $62.12 |
| 2019-05-01 | $62.98 | $65.59 | $65.70 | $63.33 |
| 2019-05-02 | $65.59 | $65.13 | $67.22 | $64.14 |
| 2019-05-03 | $65.13 | $67.08 | $68.18 | $64.90 |
| 2019-05-04 | $67.08 | $68.45 | $68.80 | $66.34 |
| 2019-05-05 | $68.45 | $66.86 | $68.83 | $66.63 |
| 2019-05-06 | $66.86 | $67.48 | $67.94 | $66.05 |
| 2019-05-07 | $67.48 | $65.88 | $69.14 | $65.53 |
| 2019-05-08 | $65.88 | $68.27 | $68.39 | $67.31 |
| 2019-05-09 | $68.27 | $65.42 | $70.30 | $64.87 |
| 2019-05-10 | $65.42 | $68.73 | $68.86 | $66.00 |
| 2019-05-11 | $68.73 | $78.82 | $80.18 | $74.21 |
| 2019-05-12 | $78.82 | $75.71 | $78.01 | $73.54 |
| 2019-05-13 | $75.71 | $79.31 | $85.71 | $78.77 |
| 2019-05-14 | $79.31 | $83.31 | $83.87 | $80.68 |
| 2019-05-15 | $83.31 | $94.36 | $95.51 | $84.70 |
| 2019-05-16 | $94.36 | $87.09 | $92.28 | $85.67 |
| 2019-05-17 | $87.09 | $82.71 | $83.89 | $78.95 |
| 2019-05-18 | $82.71 | $79.71 | $82.03 | $79.20 |
| 2019-05-19 | $79.71 | $90.53 | $90.62 | $88.49 |
| 2019-05-20 | $90.53 | $87.90 | $89.58 | $86.70 |
| 2019-05-21 | $87.90 | $88.94 | $92.75 | $87.11 |
| 2019-05-22 | $88.94 | $83.13 | $88.55 | $82.98 |
| 2019-05-23 | $83.13 | $84.99 | $86.48 | $84.36 |
| 2019-05-24 | $84.99 | $85.64 | $86.92 | $85.32 |
| 2019-05-25 | $85.64 | $87.12 | $87.12 | $86.15 |
| 2019-05-26 | $87.12 | $92.41 | $95.55 | $90.67 |
| 2019-05-27 | $92.41 | $97.69 | $97.95 | $92.60 |
| 2019-05-28 | $97.69 | $95.82 | $98.00 | $95.73 |
| 2019-05-29 | $95.82 | $93.92 | $95.83 | $92.36 |
| 2019-05-30 | $93.92 | $91.78 | $92.61 | $89.55 |
| 2019-05-31 | $91.78 | $93.12 | $95.60 | $92.86 |
| 2019-06-01 | $93.12 | $93.17 | $93.69 | $92.06 |
| 2019-06-02 | $93.17 | $94.98 | $96.55 | $94.54 |
| 2019-06-03 | $94.98 | $88.85 | $89.75 | $88.04 |
| 2019-06-04 | $88.85 | $83.38 | $84.38 | $82.61 |
| 2019-06-05 | $83.38 | $84.93 | $86.09 | $84.22 |
| 2019-06-06 | $84.93 | $86.82 | $87.44 | $84.79 |
| 2019-06-07 | $86.82 | $87.95 | $89.15 | $87.07 |
| 2019-06-08 | $87.95 | $87.59 | $88.86 | $86.56 |
| 2019-06-09 | $87.59 | $83.54 | $84.69 | $83.08 |
| 2019-06-10 | $83.54 | $87.11 | $88.23 | $86.71 |
| 2019-06-11 | $87.11 | $86.62 | $87.96 | $85.74 |
| 2019-06-12 | $86.62 | $90.57 | $90.90 | $89.18 |
| 2019-06-13 | $90.57 | $89.69 | $92.90 | $89.52 |
| 2019-06-14 | $89.69 | $90.85 | $95.02 | $89.81 |
| 2019-06-15 | $90.85 | $95.26 | $96.59 | $92.17 |
| 2019-06-16 | $95.26 | $95.99 | $96.89 | $92.84 |
| 2019-06-17 | $95.99 | $98.68 | $99.99 | $97.84 |
| 2019-06-18 | $98.68 | $96.36 | $97.27 | $95.72 |
| 2019-06-19 | $96.36 | $100.42 | $103.57 | $98.19 |
| 2019-06-20 | $100.42 | $105.29 | $109.48 | $102.81 |
| 2019-06-21 | $105.29 | $109.96 | $116.09 | $109.65 |
| 2019-06-22 | $109.96 | $114.70 | $115.98 | $111.06 |
| 2019-06-23 | $114.70 | $115.40 | $118.55 | $114.86 |
| 2019-06-24 | $115.40 | $117.86 | $119.85 | $116.32 |
| 2019-06-25 | $117.86 | $111.70 | $125.39 | $111.62 |
| 2019-06-26 | $111.70 | $103.37 | $122.90 | $100.56 |
| 2019-06-27 | $103.37 | $95.03 | $99.08 | $86.20 |
| 2019-06-28 | $95.03 | $101.48 | $107.65 | $99.64 |
| 2019-06-29 | $101.48 | $99.74 | $99.83 | $93.86 |
| 2019-06-30 | $99.74 | $88.18 | $90.93 | $87.04 |
| 2019-07-01 | $88.18 | $88.69 | $90.27 | $85.14 |
| 2019-07-02 | $88.69 | $86.50 | $94.14 | $85.02 |
| 2019-07-03 | $86.50 | $90.07 | $97.71 | $89.43 |
| 2019-07-04 | $90.07 | $87.88 | $88.35 | $83.25 |
| 2019-07-05 | $87.88 | $89.52 | $91.02 | $84.89 |
| 2019-07-06 | $89.52 | $94.48 | $97.30 | $90.12 |
| 2019-07-07 | $94.48 | $107.39 | $107.48 | $95.72 |
| 2019-07-08 | $107.39 | $101.60 | $115.62 | $100.96 |
| 2019-07-09 | $101.60 | $99.58 | $105.22 | $98.53 |
| 2019-07-10 | $99.58 | $94.94 | $96.49 | $91.66 |
| 2019-07-11 | $94.94 | $89.72 | $92.05 | $87.01 |
| 2019-07-12 | $89.72 | $98.41 | $98.44 | $90.72 |
| 2019-07-13 | $98.41 | $93.65 | $94.81 | $91.31 |
| 2019-07-14 | $93.65 | $86.19 | $86.80 | $83.05 |
| 2019-07-15 | $86.19 | $88.94 | $91.67 | $81.44 |
| 2019-07-16 | $88.94 | $74.27 | $77.30 | $73.04 |
| 2019-07-17 | $74.27 | $76.89 | $79.70 | $74.65 |
| 2019-07-18 | $76.89 | $84.00 | $87.92 | $83.00 |
| 2019-07-19 | $84.00 | $82.36 | $85.61 | $82.21 |
| 2019-07-20 | $82.36 | $85.42 | $87.81 | $84.11 |
| 2019-07-21 | $85.42 | $84.30 | $87.87 | $83.38 |
| 2019-07-22 | $84.30 | $83.40 | $84.71 | $81.74 |
| 2019-07-23 | $83.40 | $81.01 | $82.49 | $79.44 |
| 2019-07-24 | $81.01 | $80.48 | $82.21 | $79.54 |
| 2019-07-25 | $80.48 | $80.99 | $81.65 | $79.93 |
| 2019-07-26 | $80.99 | $80.51 | $81.97 | $79.83 |
| 2019-07-27 | $80.51 | $78.92 | $79.26 | $76.89 |
| 2019-07-28 | $78.92 | $80.31 | $83.65 | $79.35 |
| 2019-07-29 | $80.31 | $78.19 | $80.15 | $77.96 |
| 2019-07-30 | $78.19 | $78.39 | $80.66 | $78.34 |
| 2019-07-31 | $78.39 | $80.66 | $83.63 | $80.48 |
| 2019-08-01 | $80.66 | $82.33 | $85.05 | $82.01 |
| 2019-08-02 | $82.33 | $84.04 | $84.83 | $83.09 |
| 2019-08-03 | $84.04 | $88.05 | $88.14 | $85.65 |
| 2019-08-04 | $88.05 | $88.18 | $89.69 | $88.05 |
| 2019-08-05 | $88.18 | $93.59 | $96.18 | $92.15 |
| 2019-08-06 | $93.59 | $89.71 | $92.69 | $89.35 |
| 2019-08-07 | $89.71 | $97.53 | $97.57 | $93.42 |
| 2019-08-08 | $97.53 | $95.44 | $97.79 | $94.12 |
| 2019-08-09 | $95.44 | $93.36 | $94.83 | $92.47 |
| 2019-08-10 | $93.36 | $90.44 | $90.91 | $88.84 |
| 2019-08-11 | $90.44 | $92.39 | $93.07 | $92.28 |
| 2019-08-12 | $92.39 | $91.18 | $91.34 | $90.73 |
| 2019-08-13 | $91.18 | $85.60 | $87.13 | $85.20 |
| 2019-08-14 | $85.60 | $78.78 | $80.32 | $77.78 |
| 2019-08-15 | $78.78 | $82.58 | $82.65 | $79.38 |
| 2019-08-16 | $82.58 | $82.40 | $83.27 | $80.64 |
| 2019-08-17 | $82.40 | $81.84 | $82.98 | $81.28 |
| 2019-08-18 | $81.84 | $87.93 | $87.97 | $82.68 |
| 2019-08-19 | $87.93 | $89.53 | $93.20 | $87.90 |
| 2019-08-20 | $89.53 | $85.93 | $89.62 | $85.04 |
| 2019-08-21 | $85.93 | $80.86 | $82.58 | $80.30 |
| 2019-08-22 | $80.86 | $81.91 | $82.81 | $80.54 |
| 2019-08-23 | $81.91 | $82.21 | $84.56 | $82.13 |
| 2019-08-24 | $82.21 | $80.72 | $81.42 | $79.11 |
| 2019-08-25 | $80.72 | $80.61 | $81.49 | $80.22 |
| 2019-08-26 | $80.61 | $79.77 | $82.53 | $79.33 |
| 2019-08-27 | $79.77 | $78.53 | $79.11 | $77.93 |
| 2019-08-28 | $78.53 | $72.10 | $76.39 | $71.99 |
| 2019-08-29 | $72.10 | $66.92 | $70.65 | $66.72 |
| 2019-08-30 | $66.92 | $68.00 | $68.14 | $67.17 |
| 2019-08-31 | $68.00 | $67.37 | $68.31 | $67.23 |
| 2019-09-01 | $67.37 | $71.69 | $74.73 | $68.30 |
| 2019-09-02 | $71.69 | $73.45 | $76.44 | $73.30 |
| 2019-09-03 | $73.45 | $74.82 | $76.39 | $74.12 |
| 2019-09-04 | $74.82 | $73.97 | $74.97 | $72.22 |
| 2019-09-05 | $73.97 | $75.89 | $76.18 | $73.70 |
| 2019-09-06 | $75.89 | $75.12 | $76.21 | $73.40 |
| 2019-09-07 | $75.12 | $78.20 | $78.39 | $75.03 |
| 2019-09-08 | $78.20 | $77.33 | $78.16 | $76.23 |
| 2019-09-09 | $77.33 | $74.93 | $77.29 | $74.42 |
| 2019-09-10 | $74.93 | $72.17 | $74.18 | $70.92 |
| 2019-09-11 | $72.17 | $74.19 | $75.36 | $71.21 |
| 2019-09-12 | $74.19 | $74.98 | $76.17 | $73.80 |
| 2019-09-13 | $74.98 | $77.00 | $77.17 | $73.45 |
| 2019-09-14 | $77.00 | $76.19 | $77.42 | $74.49 |
| 2019-09-15 | $76.19 | $75.48 | $76.18 | $73.87 |
| 2019-09-16 | $75.48 | $75.37 | $76.04 | $72.26 |
| 2019-09-17 | $75.37 | $73.86 | $75.47 | $73.42 |
| 2019-09-18 | $73.86 | $80.87 | $82.11 | $73.36 |
| 2019-09-19 | $80.87 | $76.01 | $82.45 | $75.52 |
| 2019-09-20 | $76.01 | $73.81 | $78.07 | $72.84 |
| 2019-09-21 | $73.81 | $72.46 | $73.54 | $71.92 |
| 2019-09-22 | $72.46 | $73.02 | $74.20 | $72.02 |
| 2019-09-23 | $73.02 | $68.48 | $70.59 | $68.37 |
| 2019-09-24 | $68.48 | $58.94 | $61.56 | $58.28 |
| 2019-09-25 | $58.94 | $59.66 | $60.44 | $57.46 |
| 2019-09-26 | $59.66 | $57.31 | $57.60 | $55.57 |
| 2019-09-27 | $57.31 | $57.67 | $59.73 | $57.14 |
| 2019-09-28 | $57.67 | $57.79 | $58.07 | $57.48 |
| 2019-09-29 | $57.79 | $56.00 | $56.76 | $55.18 |
| 2019-09-30 | $56.00 | $57.01 | $58.44 | $56.61 |
| 2019-10-01 | $57.01 | $55.71 | $57.64 | $55.51 |
| 2019-10-02 | $55.71 | $56.11 | $57.75 | $55.58 |
| 2019-10-03 | $56.11 | $56.28 | $57.79 | $54.91 |
| 2019-10-04 | $56.28 | $57.37 | $57.81 | $54.87 |
| 2019-10-05 | $57.37 | $56.73 | $57.94 | $55.64 |
| 2019-10-06 | $56.73 | $54.73 | $55.41 | $54.31 |
| 2019-10-07 | $54.73 | $56.27 | $57.60 | $56.08 |
| 2019-10-08 | $56.27 | $55.63 | $56.35 | $55.02 |
| 2019-10-09 | $55.63 | $57.26 | $58.87 | $56.32 |
| 2019-10-10 | $57.26 | $55.94 | $57.63 | $55.62 |
| 2019-10-11 | $55.94 | $54.03 | $55.26 | $53.36 |
| 2019-10-12 | $54.03 | $53.68 | $54.95 | $53.43 |
| 2019-10-13 | $53.68 | $53.38 | $53.70 | $52.57 |
| 2019-10-14 | $53.38 | $53.11 | $54.10 | $52.71 |
| 2019-10-15 | $53.11 | $52.14 | $52.97 | $51.74 |
| 2019-10-16 | $52.14 | $54.95 | $56.16 | $50.83 |
| 2019-10-17 | $54.95 | $55.99 | $60.80 | $55.21 |
| 2019-10-18 | $55.99 | $55.45 | $58.83 | $55.00 |
| 2019-10-19 | $55.45 | $54.56 | $55.46 | $53.53 |
| 2019-10-20 | $54.56 | $56.57 | $58.41 | $55.97 |
| 2019-10-21 | $56.57 | $57.66 | $59.67 | $55.91 |
| 2019-10-22 | $57.66 | $56.72 | $57.39 | $54.68 |
| 2019-10-23 | $56.72 | $53.25 | $54.40 | $51.83 |
| 2019-10-24 | $53.25 | $53.53 | $54.37 | $51.40 |
| 2019-10-25 | $53.53 | $59.05 | $62.60 | $58.85 |
| 2019-10-26 | $59.05 | $56.86 | $63.27 | $56.43 |
| 2019-10-27 | $56.86 | $59.82 | $60.46 | $57.71 |
| 2019-10-28 | $59.82 | $59.36 | $60.21 | $57.24 |
| 2019-10-29 | $59.36 | $59.76 | $63.22 | $59.18 |
| 2019-10-30 | $59.76 | $58.64 | $59.22 | $57.18 |
| 2019-10-31 | $58.64 | $59.08 | $59.54 | $57.52 |
| 2019-11-01 | $59.03 | $60.76 | $62.19 | $59.18 |
| 2019-11-02 | $60.81 | $62.24 | $63.48 | $61.11 |
| 2019-11-03 | $62.24 | $63.51 | $65.61 | $61.36 |
| 2019-11-04 | $63.42 | $63.22 | $65.40 | $62.68 |
| 2019-11-05 | $63.18 | $62.81 | $63.34 | $62.30 |
| 2019-11-06 | $62.81 | $64.05 | $64.74 | $62.78 |
| 2019-11-07 | $63.78 | $63.05 | $66.91 | $62.17 |
| 2019-11-08 | $63.03 | $60.68 | $60.93 | $59.93 |
| 2019-11-09 | $60.68 | $61.99 | $62.18 | $60.86 |
| 2019-11-10 | $61.99 | $63.81 | $65.13 | $63.46 |
| 2019-11-11 | $63.81 | $61.74 | $62.61 | $61.22 |
| 2019-11-12 | $61.74 | $62.30 | $67.20 | $61.81 |
| 2019-11-13 | $62.30 | $65.27 | $65.54 | $61.84 |
| 2019-11-14 | $65.27 | $64.92 | $65.38 | $63.66 |
| 2019-11-15 | $64.92 | $61.85 | $64.73 | $61.76 |
| 2019-11-16 | $61.85 | $61.49 | $62.76 | $61.34 |
| 2019-11-17 | $61.49 | $61.87 | $62.79 | $61.34 |
| 2019-11-18 | $61.87 | $58.44 | $59.87 | $58.33 |
| 2019-11-19 | $58.44 | $58.53 | $59.84 | $57.74 |
| 2019-11-20 | $58.53 | $57.84 | $58.78 | $57.56 |
| 2019-11-21 | $57.84 | $54.14 | $55.18 | $53.62 |
| 2019-11-22 | $54.14 | $51.14 | $52.20 | $51.05 |
| 2019-11-23 | $51.14 | $51.71 | $52.12 | $50.88 |
| 2019-11-24 | $51.71 | $47.62 | $49.23 | $47.55 |
| 2019-11-25 | $47.62 | $50.11 | $51.30 | $48.95 |
| 2019-11-26 | $50.11 | $51.29 | $52.24 | $50.06 |
| 2019-11-27 | $51.29 | $55.92 | $56.92 | $53.76 |
| 2019-11-28 | $55.92 | $54.02 | $56.53 | $53.56 |
| 2019-11-29 | $54.02 | $55.96 | $57.66 | $55.55 |
| 2019-11-30 | $55.96 | $55.05 | $55.05 | $54.00 |
| 2019-12-01 | $55.05 | $53.58 | $54.10 | $53.18 |
| 2019-12-02 | $53.58 | $54.09 | $54.65 | $52.73 |
| 2019-12-03 | $54.09 | $53.48 | $55.54 | $53.43 |
| 2019-12-04 | $53.48 | $52.68 | $54.43 | $52.17 |
| 2019-12-05 | $52.68 | $53.85 | $54.47 | $52.48 |
| 2019-12-06 | $53.85 | $54.27 | $56.47 | $54.27 |
| 2019-12-07 | $54.27 | $54.46 | $54.83 | $53.45 |
| 2019-12-08 | $54.46 | $53.93 | $55.52 | $53.66 |
| 2019-12-09 | $53.93 | $54.47 | $54.52 | $52.21 |
| 2019-12-10 | $54.47 | $52.76 | $53.81 | $52.43 |
| 2019-12-11 | $52.82 | $53.04 | $53.39 | $51.93 |
| 2019-12-12 | $52.95 | $52.92 | $54.09 | $52.54 |
| 2019-12-13 | $52.92 | $52.48 | $53.55 | $52.39 |
| 2019-12-14 | $52.48 | $51.35 | $51.66 | $50.89 |
| 2019-12-15 | $51.35 | $50.90 | $52.02 | $50.78 |
| 2019-12-16 | $50.90 | $49.13 | $49.73 | $48.39 |
| 2019-12-17 | $49.13 | $45.16 | $47.57 | $44.90 |
| 2019-12-18 | $45.16 | $47.89 | $51.03 | $47.83 |
| 2019-12-19 | $47.89 | $47.46 | $49.84 | $46.60 |
| 2019-12-20 | $47.46 | $46.81 | $47.92 | $46.58 |
| 2019-12-21 | $46.81 | $45.18 | $46.67 | $45.13 |
| 2019-12-22 | $45.18 | $47.41 | $49.49 | $47.17 |
| 2019-12-23 | $47.41 | $47.15 | $47.59 | $45.50 |
| 2019-12-24 | $47.15 | $45.87 | $47.48 | $45.82 |
| 2019-12-25 | $45.87 | $45.99 | $46.38 | $45.30 |
| 2019-12-26 | $45.99 | $45.34 | $46.26 | $44.95 |
| 2019-12-27 | $45.34 | $45.12 | $46.34 | $44.80 |
| 2019-12-28 | $45.12 | $45.46 | $45.73 | $45.02 |
| 2019-12-29 | $45.46 | $46.55 | $47.27 | $45.91 |
| 2019-12-30 | $46.55 | $46.09 | $46.19 | $45.30 |
| 2019-12-31 | $46.09 | $44.57 | $45.83 | $44.53 |
| 2020-01-01 | $44.57 | $45.78 | $45.86 | $44.56 |
| 2020-01-02 | $45.78 | $45.51 | $45.57 | $44.23 |
| 2020-01-03 | $45.98 | $50.97 | $51.90 | $45.93 |
| 2020-01-04 | $50.92 | $50.37 | $51.44 | $50.15 |
| 2020-01-05 | $50.37 | $53.70 | $53.73 | $50.29 |
| 2020-01-06 | $53.70 | $58.95 | $59.02 | $56.32 |
| 2020-01-07 | $58.95 | $58.44 | $62.00 | $56.68 |
| 2020-01-08 | $58.44 | $59.40 | $59.51 | $54.88 |
| 2020-01-09 | $59.40 | $58.72 | $59.04 | $56.21 |
| 2020-01-10 | $58.72 | $58.48 | $61.89 | $58.44 |
| 2020-01-11 | $58.48 | $58.26 | $63.20 | $56.95 |
| 2020-01-12 | $58.26 | $59.22 | $60.43 | $58.60 |
| 2020-01-13 | $59.22 | $57.80 | $58.73 | $56.95 |
| 2020-01-14 | $57.80 | $62.58 | $63.82 | $60.09 |
| 2020-01-15 | $62.58 | $68.34 | $69.34 | $62.42 |
| 2020-01-16 | $68.34 | $65.62 | $68.00 | $63.27 |
| 2020-01-17 | $65.62 | $68.78 | $71.68 | $65.54 |
| 2020-01-18 | $68.78 | $67.02 | $70.97 | $66.86 |
| 2020-01-19 | $67.02 | $65.16 | $66.47 | $63.64 |
| 2020-01-20 | $65.16 | $64.88 | $66.01 | $62.98 |
| 2020-01-21 | $64.88 | $65.82 | $67.45 | $65.31 |
| 2020-01-22 | $65.82 | $64.91 | $65.91 | $64.42 |
| 2020-01-23 | $64.91 | $62.50 | $62.97 | $61.32 |
| 2020-01-24 | $62.50 | $61.57 | $62.79 | $59.12 |
| 2020-01-25 | $61.57 | $61.38 | $62.01 | $60.26 |
| 2020-01-26 | $61.38 | $63.79 | $64.72 | $62.91 |
| 2020-01-27 | $63.79 | $65.39 | $66.75 | $64.47 |
| 2020-01-28 | $65.39 | $67.86 | $69.44 | $67.73 |
| 2020-01-29 | $67.86 | $69.83 | $69.97 | $66.92 |
| 2020-01-30 | $69.83 | $74.76 | $74.76 | $69.47 |
| 2020-01-31 | $74.76 | $72.01 | $74.60 | $69.87 |
| 2020-02-01 | $72.01 | $73.19 | $73.93 | $71.57 |
| 2020-02-02 | $73.19 | $74.89 | $76.91 | $71.51 |
| 2020-02-03 | $74.89 | $76.69 | $77.75 | $73.69 |
| 2020-02-04 | $76.69 | $75.05 | $76.07 | $73.93 |
| 2020-02-05 | $75.05 | $77.87 | $79.77 | $76.94 |
| 2020-02-06 | $77.87 | $78.16 | $80.25 | $77.90 |
| 2020-02-07 | $78.16 | $79.50 | $80.75 | $78.51 |
| 2020-02-08 | $79.50 | $80.68 | $82.03 | $78.58 |
| 2020-02-09 | $80.68 | $87.63 | $87.81 | $81.92 |
| 2020-02-10 | $87.63 | $84.64 | $85.61 | $83.52 |
| 2020-02-11 | $84.64 | $90.28 | $90.85 | $85.91 |
| 2020-02-12 | $90.28 | $95.37 | $95.46 | $90.90 |
| 2020-02-13 | $95.37 | $92.27 | $97.27 | $90.46 |
| 2020-02-14 | $92.27 | $95.19 | $95.32 | $92.58 |
| 2020-02-15 | $95.19 | $89.09 | $93.78 | $87.12 |
| 2020-02-16 | $89.09 | $87.84 | $91.56 | $82.10 |
| 2020-02-17 | $87.84 | $82.48 | $86.79 | $80.72 |
| 2020-02-18 | $82.48 | $86.53 | $88.48 | $85.65 |
| 2020-02-19 | $86.53 | $77.83 | $82.18 | $77.68 |
| 2020-02-20 | $77.83 | $76.52 | $79.04 | $75.75 |
| 2020-02-21 | $76.52 | $80.35 | $82.03 | $76.55 |
| 2020-02-22 | $80.35 | $79.09 | $82.84 | $78.64 |
| 2020-02-23 | $79.09 | $85.44 | $86.13 | $81.27 |
| 2020-02-24 | $85.44 | $79.21 | $83.74 | $78.02 |
| 2020-02-25 | $79.21 | $76.50 | $79.18 | $75.75 |
| 2020-02-26 | $76.50 | $70.65 | $73.16 | $69.14 |
| 2020-02-27 | $70.65 | $70.25 | $71.63 | $68.96 |
| 2020-02-28 | $70.25 | $68.66 | $70.24 | $68.08 |
| 2020-02-29 | $68.66 | $66.08 | $67.56 | $65.91 |
| 2020-03-01 | $66.08 | $64.62 | $67.04 | $64.09 |
| 2020-03-02 | $64.62 | $68.86 | $69.49 | $67.32 |
| 2020-03-03 | $68.86 | $65.89 | $68.09 | $65.45 |
| 2020-03-04 | $65.89 | $65.80 | $67.59 | $65.32 |
| 2020-03-05 | $65.80 | $68.58 | $69.79 | $68.06 |
| 2020-03-06 | $68.58 | $69.31 | $69.76 | $68.57 |
| 2020-03-07 | $69.31 | $65.70 | $67.51 | $65.34 |
| 2020-03-08 | $65.70 | $56.37 | $59.59 | $56.03 |
| 2020-03-09 | $56.37 | $55.59 | $56.83 | $54.14 |
| 2020-03-10 | $55.59 | $54.83 | $55.40 | $54.21 |
| 2020-03-11 | $54.83 | $54.23 | $55.90 | $53.28 |
| 2020-03-12 | $54.23 | $32.75 | $34.30 | $30.15 |
| 2020-03-13 | $32.75 | $37.30 | $39.43 | $36.13 |
| 2020-03-14 | $37.30 | $36.08 | $38.48 | $34.20 |
| 2020-03-15 | $36.08 | $37.77 | $38.64 | $36.34 |
| 2020-03-16 | $37.77 | $34.08 | $36.55 | $32.70 |
| 2020-03-17 | $34.08 | $36.02 | $36.92 | $35.79 |
| 2020-03-18 | $36.02 | $36.90 | $37.29 | $35.69 |
| 2020-03-19 | $36.90 | $40.93 | $43.10 | $40.61 |
| 2020-03-20 | $40.93 | $40.16 | $41.86 | $39.60 |
| 2020-03-21 | $40.16 | $40.99 | $42.56 | $39.86 |
| 2020-03-22 | $40.99 | $38.08 | $40.04 | $37.83 |
| 2020-03-23 | $38.08 | $44.35 | $44.63 | $42.24 |
| 2020-03-24 | $44.35 | $47.11 | $47.98 | $45.22 |
| 2020-03-25 | $47.11 | $46.64 | $47.15 | $45.73 |
| 2020-03-26 | $46.64 | $49.68 | $51.79 | $46.83 |
| 2020-03-27 | $49.68 | $47.62 | $48.76 | $45.69 |
| 2020-03-28 | $47.62 | $46.82 | $47.59 | $45.37 |
| 2020-03-29 | $46.82 | $43.49 | $44.43 | $42.91 |
| 2020-03-30 | $43.49 | $45.88 | $47.60 | $45.54 |
| 2020-03-31 | $45.88 | $47.26 | $47.50 | $45.59 |
| 2020-04-01 | $47.26 | $48.24 | $49.97 | $48.21 |
| 2020-04-02 | $48.24 | $50.22 | $50.38 | $48.92 |
| 2020-04-03 | $50.22 | $52.85 | $53.44 | $49.68 |
| 2020-04-04 | $52.85 | $54.08 | $56.06 | $53.37 |
| 2020-04-05 | $54.08 | $53.00 | $53.74 | $52.77 |
| 2020-04-06 | $53.00 | $58.81 | $59.43 | $57.38 |
| 2020-04-07 | $58.81 | $55.65 | $58.12 | $55.34 |
| 2020-04-08 | $55.65 | $57.36 | $58.01 | $56.64 |
| 2020-04-09 | $57.36 | $58.07 | $58.55 | $56.49 |
| 2020-04-10 | $58.07 | $53.35 | $54.77 | $52.98 |
| 2020-04-11 | $53.35 | $53.29 | $54.15 | $52.83 |
| 2020-04-12 | $53.29 | $53.51 | $53.92 | $52.79 |
| 2020-04-13 | $53.51 | $53.00 | $53.51 | $51.97 |
| 2020-04-14 | $53.00 | $54.04 | $54.43 | $52.76 |
| 2020-04-15 | $54.04 | $52.87 | $53.62 | $51.84 |
| 2020-04-16 | $52.87 | $56.70 | $57.43 | $56.08 |
| 2020-04-17 | $56.70 | $55.85 | $56.41 | $55.56 |
| 2020-04-18 | $55.85 | $57.52 | $58.37 | $57.27 |
| 2020-04-19 | $57.52 | $56.73 | $57.50 | $56.34 |
| 2020-04-20 | $56.73 | $54.55 | $55.20 | $54.36 |
| 2020-04-21 | $54.55 | $54.85 | $55.21 | $54.36 |
| 2020-04-22 | $54.85 | $56.74 | $57.45 | $56.63 |
| 2020-04-23 | $56.74 | $58.85 | $60.24 | $58.69 |
| 2020-04-24 | $58.85 | $60.38 | $61.41 | $58.69 |
| 2020-04-25 | $60.38 | $60.34 | $61.24 | $60.03 |
| 2020-04-26 | $60.34 | $61.01 | $63.05 | $61.01 |
| 2020-04-27 | $61.01 | $62.02 | $62.40 | $61.48 |
| 2020-04-28 | $62.02 | $62.08 | $63.70 | $61.35 |
| 2020-04-29 | $62.08 | $66.25 | $70.39 | $65.16 |
| 2020-04-30 | $66.25 | $62.24 | $65.39 | $60.60 |
| 2020-05-01 | $62.24 | $63.41 | $65.29 | $62.98 |
| 2020-05-02 | $63.41 | $64.53 | $65.40 | $64.40 |
| 2020-05-03 | $64.53 | $62.39 | $64.06 | $62.34 |
| 2020-05-04 | $62.39 | $60.98 | $63.07 | $60.04 |
| 2020-05-05 | $60.98 | $60.38 | $62.78 | $60.29 |
| 2020-05-06 | $60.38 | $57.87 | $62.17 | $57.71 |
| 2020-05-07 | $57.87 | $64.55 | $65.90 | $61.94 |
| 2020-05-08 | $64.55 | $63.30 | $65.06 | $62.76 |
| 2020-05-09 | $63.30 | $62.62 | $64.15 | $61.18 |
| 2020-05-10 | $62.62 | $58.66 | $59.67 | $56.52 |
| 2020-05-11 | $58.66 | $59.21 | $59.42 | $57.42 |
| 2020-05-12 | $59.21 | $61.39 | $61.91 | $60.32 |
| 2020-05-13 | $61.39 | $64.98 | $67.69 | $64.17 |
| 2020-05-14 | $64.98 | $65.30 | $68.37 | $64.02 |
| 2020-05-15 | $65.30 | $62.72 | $63.91 | $61.83 |
| 2020-05-16 | $62.72 | $65.40 | $65.71 | $62.62 |
| 2020-05-17 | $65.40 | $65.05 | $67.58 | $64.89 |
| 2020-05-18 | $65.05 | $66.87 | $67.47 | $64.94 |
| 2020-05-19 | $66.87 | $66.75 | $67.53 | $66.24 |
| 2020-05-20 | $66.75 | $64.65 | $65.28 | $64.28 |
| 2020-05-21 | $64.65 | $61.57 | $61.97 | $60.79 |
| 2020-05-22 | $61.57 | $62.96 | $63.28 | $61.98 |
| 2020-05-23 | $62.96 | $63.51 | $64.73 | $62.68 |
| 2020-05-24 | $63.51 | $60.74 | $60.98 | $59.42 |
| 2020-05-25 | $60.74 | $61.50 | $62.60 | $61.23 |
| 2020-05-26 | $61.50 | $61.86 | $62.20 | $60.99 |
| 2020-05-27 | $61.86 | $64.52 | $65.88 | $63.82 |
| 2020-05-28 | $64.52 | $67.20 | $67.76 | $65.81 |
| 2020-05-29 | $67.20 | $66.05 | $67.00 | $65.76 |
| 2020-05-30 | $66.05 | $68.40 | $69.41 | $67.54 |
| 2020-05-31 | $68.40 | $64.97 | $67.55 | $64.62 |
| 2020-06-01 | $64.97 | $67.75 | $70.78 | $67.45 |
| 2020-06-02 | $67.75 | $66.64 | $66.69 | $63.14 |
| 2020-06-03 | $66.64 | $67.21 | $68.53 | $67.18 |
| 2020-06-04 | $67.21 | $68.11 | $69.27 | $67.50 |
| 2020-06-05 | $68.11 | $67.40 | $67.75 | $66.82 |
| 2020-06-06 | $67.40 | $67.72 | $68.16 | $67.56 |
| 2020-06-07 | $67.72 | $66.46 | $68.75 | $65.88 |
| 2020-06-08 | $66.46 | $68.26 | $68.62 | $66.55 |
| 2020-06-09 | $68.26 | $68.13 | $68.84 | $67.94 |
| 2020-06-10 | $68.13 | $69.68 | $69.84 | $68.31 |
| 2020-06-11 | $69.68 | $63.63 | $65.53 | $63.50 |
| 2020-06-12 | $63.63 | $65.67 | $66.30 | $64.47 |
| 2020-06-13 | $65.67 | $66.56 | $66.69 | $65.38 |
| 2020-06-14 | $66.56 | $65.35 | $65.61 | $64.58 |
| 2020-06-15 | $65.35 | $64.55 | $66.22 | $64.14 |
| 2020-06-16 | $64.55 | $65.94 | $66.13 | $64.91 |
| 2020-06-17 | $65.94 | $65.50 | $65.83 | $65.37 |
| 2020-06-18 | $128.93 | $64.83 | $127.86 | $64.82 |
| 2020-06-19 | $64.83 | $64.11 | $64.84 | $63.71 |
| 2020-06-20 | $64.11 | $64.07 | $65.02 | $63.87 |
| 2020-06-21 | $64.07 | $64.48 | $64.61 | $63.41 |
| 2020-06-22 | $64.48 | $66.15 | $67.57 | $66.06 |
| 2020-06-23 | $66.15 | $66.84 | $67.09 | $65.45 |
| 2020-06-24 | $66.84 | $64.81 | $64.99 | $64.30 |
| 2020-06-25 | $64.81 | $64.25 | $64.89 | $64.17 |
| 2020-06-26 | $64.25 | $63.97 | $64.22 | $63.27 |
| 2020-06-27 | $63.97 | $62.06 | $63.13 | $61.13 |
| 2020-06-28 | $62.06 | $63.32 | $63.36 | $62.70 |
| 2020-06-29 | $63.32 | $64.17 | $64.63 | $63.32 |
| 2020-06-30 | $64.17 | $63.51 | $64.32 | $63.24 |
| 2020-07-01 | $63.51 | $64.54 | $64.77 | $63.80 |
| 2020-07-02 | $64.54 | $65.23 | $66.68 | $63.08 |
| 2020-07-03 | $65.23 | $62.69 | $65.40 | $62.59 |
| 2020-07-04 | $62.69 | $64.21 | $64.63 | $63.12 |
| 2020-07-05 | $64.21 | $63.32 | $64.41 | $61.83 |
| 2020-07-06 | $63.32 | $64.94 | $65.51 | $64.33 |
| 2020-07-07 | $64.94 | $64.64 | $64.81 | $63.88 |
| 2020-07-08 | $64.64 | $66.23 | $67.75 | $65.54 |
| 2020-07-09 | $66.23 | $67.30 | $68.09 | $64.30 |
| 2020-07-10 | $67.30 | $67.30 | $68.69 | $66.05 |
| 2020-07-11 | $67.30 | $68.72 | $69.49 | $66.90 |
| 2020-07-12 | $68.72 | $69.25 | $70.45 | $68.75 |
| 2020-07-13 | $69.25 | $69.20 | $69.71 | $67.96 |
| 2020-07-14 | $69.20 | $67.90 | $69.35 | $67.48 |
| 2020-07-15 | $67.90 | $70.52 | $72.40 | $67.07 |
| 2020-07-16 | $70.52 | $67.69 | $70.93 | $66.82 |
| 2020-07-17 | $67.69 | $67.63 | $68.37 | $67.31 |
| 2020-07-18 | $67.63 | $68.41 | $69.12 | $67.39 |
| 2020-07-19 | $68.41 | $68.91 | $69.64 | $68.17 |
| 2020-07-20 | $68.91 | $69.33 | $70.14 | $68.52 |
| 2020-07-21 | $69.33 | $69.69 | $72.31 | $69.69 |
| 2020-07-22 | $69.69 | $71.56 | $72.04 | $70.56 |
| 2020-07-23 | $71.56 | $73.10 | $74.29 | $71.59 |
| 2020-07-24 | $73.10 | $71.68 | $72.75 | $71.47 |
| 2020-07-25 | $71.68 | $73.66 | $74.20 | $72.78 |
| 2020-07-26 | $73.66 | $78.19 | $78.33 | $75.23 |
| 2020-07-27 | $78.19 | $78.58 | $87.08 | $76.63 |
| 2020-07-28 | $78.58 | $81.38 | $82.94 | $76.81 |
| 2020-07-29 | $81.38 | $79.17 | $83.34 | $79.04 |
| 2020-07-30 | $79.17 | $81.05 | $82.76 | $79.16 |
| 2020-07-31 | $81.05 | $84.61 | $84.75 | $82.45 |
| 2020-08-01 | $84.61 | $89.72 | $89.96 | $85.77 |
| 2020-08-02 | $89.72 | $84.91 | $85.73 | $81.05 |
| 2020-08-03 | $84.91 | $89.13 | $89.26 | $85.81 |
| 2020-08-04 | $89.13 | $87.31 | $88.88 | $86.07 |
| 2020-08-05 | $87.31 | $90.44 | $92.08 | $88.33 |
| 2020-08-06 | $90.44 | $95.56 | $96.43 | $89.41 |
| 2020-08-07 | $95.56 | $94.08 | $94.52 | $91.55 |
| 2020-08-08 | $94.08 | $94.97 | $95.46 | $93.60 |
| 2020-08-09 | $94.97 | $92.96 | $94.39 | $92.64 |
| 2020-08-10 | $92.96 | $93.83 | $94.83 | $92.20 |
| 2020-08-11 | $93.83 | $87.26 | $91.35 | $85.82 |
| 2020-08-12 | $87.26 | $89.59 | $89.87 | $86.71 |
| 2020-08-13 | $89.59 | $92.04 | $92.37 | $89.53 |
| 2020-08-14 | $92.04 | $91.54 | $93.70 | $90.04 |
| 2020-08-15 | $91.54 | $89.92 | $92.24 | $89.19 |
| 2020-08-16 | $89.92 | $91.23 | $91.58 | $89.67 |
| 2020-08-17 | $91.23 | $93.58 | $94.98 | $92.03 |
| 2020-08-18 | $93.58 | $93.41 | $95.00 | $89.91 |
| 2020-08-19 | $93.41 | $91.31 | $93.86 | $89.98 |
| 2020-08-20 | $91.31 | $101.56 | $101.61 | $92.10 |
| 2020-08-21 | $101.56 | $92.20 | $103.02 | $92.20 |
| 2020-08-22 | $92.20 | $94.59 | $95.10 | $90.74 |
| 2020-08-23 | $94.59 | $91.29 | $94.68 | $90.44 |
| 2020-08-24 | $91.29 | $93.73 | $94.31 | $91.55 |
| 2020-08-25 | $93.73 | $88.59 | $90.64 | $87.36 |
| 2020-08-26 | $88.59 | $88.99 | $90.35 | $88.63 |
| 2020-08-27 | $88.99 | $89.69 | $89.73 | $87.08 |
| 2020-08-28 | $89.69 | $94.39 | $95.74 | $90.09 |
| 2020-08-29 | $94.39 | $92.70 | $95.59 | $92.29 |
| 2020-08-30 | $92.70 | $96.27 | $96.79 | $94.08 |
| 2020-08-31 | $96.27 | $93.18 | $96.15 | $93.01 |
| 2020-09-01 | $93.18 | $96.95 | $97.29 | $94.60 |
| 2020-09-02 | $96.95 | $91.14 | $92.96 | $89.21 |
| 2020-09-03 | $91.14 | $77.38 | $81.39 | $77.35 |
| 2020-09-04 | $77.38 | $82.23 | $83.13 | $78.89 |
| 2020-09-05 | $82.23 | $77.57 | $80.62 | $75.73 |
| 2020-09-06 | $77.57 | $80.16 | $80.93 | $76.99 |
| 2020-09-07 | $80.16 | $82.48 | $83.77 | $80.02 |
| 2020-09-08 | $82.48 | $84.03 | $84.67 | $80.14 |
| 2020-09-09 | $84.03 | $84.24 | $85.84 | $83.51 |
| 2020-09-10 | $84.24 | $85.43 | $86.14 | $84.40 |
| 2020-09-11 | $85.43 | $83.94 | $85.93 | $83.91 |
| 2020-09-12 | $83.94 | $86.53 | $87.00 | $83.68 |
| 2020-09-13 | $86.53 | $85.88 | $88.18 | $85.17 |
| 2020-09-14 | $85.88 | $91.40 | $91.99 | $87.22 |
| 2020-09-15 | $91.40 | $90.88 | $93.05 | $88.72 |
| 2020-09-16 | $90.88 | $88.11 | $94.34 | $86.71 |
| 2020-09-17 | $88.11 | $92.52 | $94.49 | $87.90 |
| 2020-09-18 | $92.52 | $92.24 | $94.50 | $91.74 |
| 2020-09-19 | $92.24 | $94.16 | $94.83 | $92.78 |
| 2020-09-20 | $94.16 | $92.37 | $93.97 | $91.53 |
| 2020-09-21 | $92.37 | $88.85 | $89.81 | $85.71 |
| 2020-09-22 | $88.85 | $92.33 | $96.54 | $88.08 |
| 2020-09-23 | $92.33 | $86.91 | $91.37 | $86.23 |
| 2020-09-24 | $86.91 | $91.72 | $94.03 | $90.97 |
| 2020-09-25 | $91.72 | $92.72 | $93.79 | $91.06 |
| 2020-09-26 | $92.72 | $94.48 | $95.28 | $92.53 |
| 2020-09-27 | $94.48 | $97.02 | $100.14 | $94.61 |
| 2020-09-28 | $97.02 | $94.84 | $96.94 | $93.42 |
| 2020-09-29 | $94.84 | $100.23 | $100.94 | $95.20 |
| 2020-09-30 | $100.23 | $108.33 | $110.38 | $98.21 |
| 2020-10-01 | $108.33 | $103.52 | $110.80 | $101.55 |
| 2020-10-02 | $103.52 | $101.57 | $104.26 | $95.16 |
| 2020-10-03 | $101.57 | $103.50 | $103.81 | $100.65 |
| 2020-10-04 | $103.50 | $105.37 | $109.53 | $102.35 |
| 2020-10-05 | $105.37 | $112.49 | $114.32 | $105.41 |
| 2020-10-06 | $112.49 | $106.15 | $111.98 | $105.67 |
| 2020-10-07 | $106.15 | $109.82 | $112.38 | $102.88 |
| 2020-10-08 | $109.82 | $111.04 | $114.43 | $110.71 |
| 2020-10-09 | $111.04 | $115.67 | $117.78 | $110.31 |
| 2020-10-10 | $115.67 | $115.62 | $118.44 | $114.71 |
| 2020-10-11 | $115.62 | $125.36 | $125.47 | $115.69 |
| 2020-10-12 | $125.36 | $128.78 | $135.36 | $126.48 |
| 2020-10-13 | $128.78 | $127.53 | $130.27 | $123.87 |
| 2020-10-14 | $127.53 | $128.01 | $133.04 | $125.72 |
| 2020-10-15 | $128.01 | $129.58 | $131.54 | $125.56 |
| 2020-10-16 | $129.58 | $119.72 | $129.80 | $118.47 |
| 2020-10-17 | $119.72 | $119.36 | $121.97 | $118.79 |
| 2020-10-18 | $119.36 | $123.42 | $123.65 | $119.85 |
| 2020-10-19 | $123.42 | $124.62 | $128.74 | $124.39 |
| 2020-10-20 | $124.62 | $117.29 | $127.68 | $116.42 |
| 2020-10-21 | $117.29 | $120.67 | $128.26 | $119.06 |
| 2020-10-22 | $120.67 | $126.77 | $128.79 | $120.58 |
| 2020-10-23 | $126.77 | $126.31 | $126.60 | $122.57 |
| 2020-10-24 | $126.31 | $128.50 | $129.33 | $125.97 |
| 2020-10-25 | $128.50 | $129.88 | $133.28 | $125.17 |
| 2020-10-26 | $129.88 | $130.51 | $138.27 | $129.64 |
| 2020-10-27 | $130.51 | $132.99 | $140.28 | $130.66 |
| 2020-10-28 | $132.99 | $125.25 | $130.53 | $124.01 |
| 2020-10-29 | $125.25 | $123.02 | $128.46 | $119.64 |
| 2020-10-30 | $123.02 | $122.20 | $124.47 | $120.29 |
| 2020-10-31 | $122.20 | $125.69 | $127.42 | $120.85 |
| 2020-11-01 | $125.69 | $125.59 | $126.22 | $122.45 |
| 2020-11-02 | $125.59 | $117.26 | $124.73 | $116.90 |
| 2020-11-03 | $117.26 | $119.50 | $122.86 | $116.54 |
| 2020-11-04 | $119.50 | $114.83 | $122.59 | $114.78 |
| 2020-11-05 | $114.83 | $116.58 | $126.59 | $114.83 |
| 2020-11-06 | $116.58 | $116.70 | $121.25 | $115.12 |
| 2020-11-07 | $116.70 | $108.65 | $117.36 | $107.37 |
| 2020-11-08 | $108.65 | $117.09 | $118.19 | $112.38 |
| 2020-11-09 | $117.09 | $114.66 | $117.54 | $111.26 |
| 2020-11-10 | $114.66 | $114.72 | $116.46 | $114.16 |
| 2020-11-11 | $114.72 | $112.24 | $119.09 | $111.55 |
| 2020-11-12 | $112.24 | $110.90 | $118.70 | $109.76 |
| 2020-11-13 | $110.90 | $113.20 | $115.39 | $110.12 |
| 2020-11-14 | $113.20 | $116.26 | $118.30 | $111.36 |
| 2020-11-15 | $116.26 | $114.10 | $117.09 | $113.32 |
| 2020-11-16 | $114.10 | $117.10 | $121.41 | $115.88 |
| 2020-11-17 | $117.10 | $124.41 | $126.94 | $119.67 |
| 2020-11-18 | $124.41 | $122.10 | $125.54 | $118.42 |
| 2020-11-19 | $122.10 | $118.21 | $122.38 | $116.98 |
| 2020-11-20 | $118.21 | $120.46 | $125.61 | $119.36 |
| 2020-11-21 | $120.46 | $128.31 | $128.46 | $119.46 |
| 2020-11-22 | $128.31 | $123.41 | $127.26 | $121.16 |
| 2020-11-23 | $123.41 | $129.55 | $130.58 | $123.02 |
| 2020-11-24 | $129.55 | $134.92 | $146.32 | $127.26 |
| 2020-11-25 | $134.92 | $128.96 | $135.61 | $126.70 |
| 2020-11-26 | $128.96 | $119.53 | $119.97 | $111.32 |
| 2020-11-27 | $119.53 | $117.03 | $119.91 | $114.39 |
| 2020-11-28 | $117.03 | $121.84 | $126.41 | $119.34 |
| 2020-11-29 | $121.84 | $123.79 | $127.67 | $121.30 |
| 2020-11-30 | $123.79 | $130.54 | $134.56 | $126.19 |
| 2020-12-01 | $130.54 | $125.79 | $127.62 | $121.72 |
| 2020-12-02 | $125.79 | $128.01 | $131.78 | $127.03 |
| 2020-12-03 | $128.01 | $133.44 | $133.67 | $128.71 |
| 2020-12-04 | $133.44 | $126.79 | $130.93 | $126.46 |
| 2020-12-05 | $126.79 | $133.54 | $133.60 | $128.73 |
| 2020-12-06 | $133.54 | $134.68 | $135.59 | $131.16 |
| 2020-12-07 | $134.68 | $138.76 | $143.67 | $132.89 |
| 2020-12-08 | $138.76 | $135.83 | $136.95 | $129.99 |
| 2020-12-09 | $135.83 | $132.61 | $137.60 | $132.39 |
| 2020-12-10 | $132.61 | $133.72 | $134.43 | $130.14 |
| 2020-12-11 | $133.72 | $141.41 | $141.93 | $131.73 |
| 2020-12-12 | $141.41 | $146.94 | $154.43 | $145.59 |
| 2020-12-13 | $146.94 | $152.07 | $152.32 | $145.55 |
| 2020-12-14 | $152.07 | $152.56 | $158.01 | $151.88 |
| 2020-12-15 | $152.56 | $150.79 | $156.24 | $150.73 |
| 2020-12-16 | $150.79 | $158.80 | $167.10 | $153.74 |
| 2020-12-17 | $158.80 | $160.28 | $171.37 | $151.11 |
| 2020-12-18 | $160.28 | $154.75 | $162.69 | $154.52 |
| 2020-12-19 | $154.75 | $154.73 | $163.72 | $154.54 |
| 2020-12-20 | $154.73 | $152.28 | $155.80 | $150.82 |
| 2020-12-21 | $152.28 | $145.77 | $148.29 | $142.59 |
| 2020-12-22 | $145.77 | $156.66 | $159.47 | $151.18 |
| 2020-12-23 | $156.66 | $150.71 | $166.14 | $149.89 |
| 2020-12-24 | $150.71 | $156.77 | $161.23 | $151.00 |
| 2020-12-25 | $156.77 | $159.22 | $165.64 | $157.14 |
| 2020-12-26 | $159.22 | $167.85 | $176.31 | $164.89 |
| 2020-12-27 | $167.85 | $156.84 | $167.23 | $147.55 |
| 2020-12-28 | $156.84 | $166.24 | $170.54 | $158.21 |
| 2020-12-29 | $166.24 | $161.54 | $169.88 | $160.64 |
| 2020-12-30 | $161.54 | $159.96 | $170.91 | $158.63 |
| 2020-12-31 | $159.96 | $156.48 | $161.96 | $154.74 |
| 2021-01-01 | $156.48 | $135.95 | $169.84 | $131.13 |
| 2021-01-02 | $135.95 | $143.50 | $150.71 | $137.28 |
| 2021-01-03 | $143.50 | $138.54 | $148.88 | $130.04 |
| 2021-01-04 | $138.54 | $133.76 | $146.25 | $133.18 |
| 2021-01-05 | $133.76 | $136.26 | $147.42 | $134.62 |
| 2021-01-06 | $136.26 | $142.61 | $148.47 | $138.22 |
| 2021-01-07 | $142.61 | $142.92 | $161.55 | $142.64 |
| 2021-01-08 | $142.92 | $142.23 | $155.47 | $139.87 |
| 2021-01-09 | $142.23 | $147.71 | $148.11 | $139.46 |
| 2021-01-10 | $147.71 | $184.75 | $188.79 | $138.02 |
| 2021-01-11 | $184.75 | $158.10 | $176.17 | $151.14 |
| 2021-01-12 | $158.10 | $158.88 | $170.46 | $149.96 |
| 2021-01-13 | $158.88 | $171.50 | $179.39 | $167.73 |
| 2021-01-14 | $171.50 | $163.71 | $179.68 | $162.85 |
| 2021-01-15 | $163.71 | $157.06 | $163.64 | $149.77 |
| 2021-01-16 | $157.06 | $155.41 | $157.36 | $151.34 |
| 2021-01-17 | $155.41 | $159.67 | $161.39 | $153.93 |
| 2021-01-18 | $159.67 | $156.86 | $164.07 | $151.03 |
| 2021-01-19 | $156.86 | $157.17 | $163.21 | $147.65 |
| 2021-01-20 | $157.17 | $152.94 | $158.02 | $151.87 |
| 2021-01-21 | $152.94 | $130.55 | $136.25 | $130.21 |
| 2021-01-22 | $130.55 | $136.03 | $141.57 | $135.10 |
| 2021-01-23 | $136.03 | $138.99 | $140.92 | $132.31 |
| 2021-01-24 | $138.99 | $138.30 | $141.05 | $136.37 |
| 2021-01-25 | $138.30 | $137.27 | $138.98 | $132.39 |
| 2021-01-26 | $137.27 | $138.03 | $142.19 | $137.09 |
| 2021-01-27 | $138.03 | $125.83 | $133.34 | $125.71 |
| 2021-01-28 | $125.83 | $135.72 | $148.79 | $134.78 |
| 2021-01-29 | $135.72 | $140.30 | $142.66 | $127.66 |
| 2021-01-30 | $140.30 | $139.67 | $144.92 | $137.20 |
| 2021-01-31 | $139.67 | $138.01 | $138.44 | $133.67 |
| 2021-02-01 | $138.01 | $143.47 | $145.81 | $138.10 |
| 2021-02-02 | $143.47 | $151.41 | $153.25 | $145.22 |
| 2021-02-03 | $151.41 | $155.08 | $162.13 | $152.59 |
| 2021-02-04 | $155.08 | $148.30 | $152.22 | $146.16 |
| 2021-02-05 | $148.30 | $155.46 | $157.07 | $152.05 |
| 2021-02-06 | $155.46 | $152.36 | $159.35 | $149.37 |
| 2021-02-07 | $152.36 | $150.73 | $156.87 | $149.80 |
| 2021-02-08 | $150.73 | $163.37 | $182.13 | $162.39 |
| 2021-02-09 | $163.37 | $169.48 | $174.13 | $159.34 |
| 2021-02-10 | $169.48 | $175.61 | $176.55 | $161.66 |
| 2021-02-11 | $175.61 | $190.30 | $192.65 | $179.93 |
| 2021-02-12 | $190.30 | $201.13 | $216.02 | $186.14 |
| 2021-02-13 | $201.13 | $241.97 | $255.24 | $197.34 |
| 2021-02-14 | $241.97 | $230.37 | $250.46 | $224.87 |
| 2021-02-15 | $230.37 | $228.23 | $230.14 | $209.63 |
| 2021-02-16 | $228.23 | $221.72 | $234.95 | $215.23 |
| 2021-02-17 | $221.72 | $272.51 | $273.40 | $233.55 |
| 2021-02-18 | $272.51 | $261.52 | $272.76 | $251.61 |
| 2021-02-19 | $261.52 | $282.41 | $296.95 | $273.46 |
| 2021-02-20 | $282.41 | $255.52 | $286.88 | $251.50 |
| 2021-02-21 | $255.52 | $247.29 | $264.88 | $245.11 |
| 2021-02-22 | $247.29 | $224.39 | $233.97 | $211.94 |
| 2021-02-23 | $224.39 | $220.83 | $222.00 | $185.18 |
| 2021-02-24 | $220.83 | $204.57 | $228.05 | $204.42 |
| 2021-02-25 | $204.57 | $198.17 | $202.03 | $189.32 |
| 2021-02-26 | $198.17 | $204.66 | $209.80 | $193.82 |
| 2021-02-27 | $204.66 | $209.66 | $217.42 | $202.27 |
| 2021-02-28 | $209.66 | $219.15 | $225.76 | $200.64 |
| 2021-03-01 | $219.15 | $230.46 | $241.28 | $222.66 |
| 2021-03-02 | $230.46 | $221.02 | $229.36 | $216.75 |
| 2021-03-03 | $221.02 | $219.06 | $231.35 | $213.66 |
| 2021-03-04 | $219.06 | $217.30 | $217.30 | $207.72 |
| 2021-03-05 | $217.30 | $205.83 | $219.49 | $205.25 |
| 2021-03-06 | $205.83 | $204.62 | $208.48 | $202.61 |
| 2021-03-07 | $204.62 | $208.75 | $213.79 | $206.25 |
| 2021-03-08 | $208.75 | $221.25 | $223.40 | $212.87 |
| 2021-03-09 | $221.25 | $225.32 | $232.73 | $223.89 |
| 2021-03-10 | $225.32 | $220.22 | $229.83 | $217.87 |
| 2021-03-11 | $220.22 | $221.18 | $230.49 | $219.85 |
| 2021-03-12 | $221.18 | $222.84 | $229.31 | $218.32 |
| 2021-03-13 | $222.84 | $239.03 | $241.48 | $233.65 |
| 2021-03-14 | $239.03 | $232.40 | $233.69 | $226.56 |
| 2021-03-15 | $232.40 | $222.16 | $222.21 | $214.37 |
| 2021-03-16 | $222.16 | $229.81 | $232.42 | $225.02 |
| 2021-03-17 | $229.81 | $235.99 | $251.78 | $235.46 |
| 2021-03-18 | $235.99 | $228.04 | $238.93 | $227.81 |
| 2021-03-19 | $228.04 | $231.37 | $233.52 | $227.36 |
| 2021-03-20 | $231.37 | $231.94 | $233.63 | $229.33 |
| 2021-03-21 | $231.94 | $231.91 | $236.50 | $227.20 |
| 2021-03-22 | $231.91 | $217.03 | $221.57 | $214.87 |
| 2021-03-23 | $217.03 | $217.91 | $221.50 | $214.98 |
| 2021-03-24 | $217.91 | $210.52 | $214.49 | $205.24 |
| 2021-03-25 | $210.52 | $214.38 | $218.90 | $203.65 |
| 2021-03-26 | $214.38 | $221.60 | $233.32 | $220.77 |
| 2021-03-27 | $221.60 | $221.22 | $227.20 | $219.60 |
| 2021-03-28 | $221.22 | $232.55 | $235.51 | $217.71 |
| 2021-03-29 | $232.55 | $234.19 | $245.14 | $232.81 |
| 2021-03-30 | $234.19 | $244.53 | $247.41 | $236.77 |
| 2021-03-31 | $244.53 | $246.35 | $265.28 | $242.82 |
| 2021-04-01 | $246.35 | $250.66 | $255.30 | $243.32 |
| 2021-04-02 | $250.66 | $257.84 | $259.43 | $249.70 |
| 2021-04-03 | $257.84 | $257.01 | $258.32 | $247.76 |
| 2021-04-04 | $257.01 | $263.79 | $272.58 | $250.87 |
| 2021-04-05 | $263.79 | $265.68 | $276.50 | $263.38 |
| 2021-04-06 | $265.68 | $270.62 | $275.32 | $256.99 |
| 2021-04-07 | $270.62 | $257.55 | $270.92 | $254.19 |
| 2021-04-08 | $257.55 | $269.51 | $274.74 | $261.03 |
| 2021-04-09 | $269.51 | $273.28 | $288.04 | $266.71 |
| 2021-04-10 | $273.28 | $292.17 | $296.05 | $280.33 |
| 2021-04-11 | $292.17 | $328.45 | $330.85 | $292.58 |
| 2021-04-12 | $328.45 | $314.49 | $342.26 | $314.43 |
| 2021-04-13 | $314.49 | $327.52 | $334.83 | $313.47 |
| 2021-04-14 | $327.52 | $320.80 | $328.74 | $312.93 |
| 2021-04-15 | $320.80 | $344.56 | $347.72 | $320.09 |
| 2021-04-16 | $344.56 | $341.17 | $344.55 | $319.00 |
| 2021-04-17 | $341.17 | $363.70 | $369.52 | $333.43 |
| 2021-04-18 | $363.70 | $339.28 | $350.53 | $307.56 |
| 2021-04-19 | $339.28 | $357.86 | $362.31 | $313.03 |
| 2021-04-20 | $357.86 | $405.02 | $422.65 | $344.51 |
| 2021-04-21 | $405.02 | $376.14 | $404.12 | $368.61 |
| 2021-04-22 | $376.14 | $347.34 | $370.30 | $347.34 |
| 2021-04-23 | $347.34 | $355.18 | $355.99 | $316.74 |
| 2021-04-24 | $355.18 | $381.58 | $391.81 | $340.84 |
| 2021-04-25 | $381.58 | $356.62 | $396.50 | $348.76 |
| 2021-04-26 | $356.62 | $405.41 | $405.58 | $373.84 |
| 2021-04-27 | $405.41 | $403.03 | $419.05 | $388.16 |
| 2021-04-28 | $403.03 | $414.05 | $439.13 | $398.14 |
| 2021-04-29 | $414.05 | $408.13 | $418.15 | $402.24 |
| 2021-04-30 | $408.13 | $422.33 | $450.74 | $413.72 |
| 2021-05-01 | $422.33 | $426.59 | $434.23 | $416.53 |
| 2021-05-02 | $426.59 | $405.48 | $419.24 | $402.25 |
| 2021-05-03 | $405.48 | $412.20 | $416.84 | $400.71 |
| 2021-05-04 | $412.20 | $379.79 | $389.27 | $370.63 |
| 2021-05-05 | $379.79 | $418.19 | $423.25 | $404.79 |
| 2021-05-06 | $418.19 | $422.92 | $433.87 | $399.78 |
| 2021-05-07 | $422.92 | $456.36 | $521.02 | $429.91 |
| 2021-05-08 | $456.36 | $477.62 | $497.13 | $456.93 |
| 2021-05-09 | $477.62 | $484.77 | $484.77 | $450.61 |
| 2021-05-10 | $484.77 | $441.88 | $472.83 | $439.64 |
| 2021-05-11 | $441.88 | $454.04 | $456.87 | $432.81 |
| 2021-05-12 | $454.04 | $394.75 | $409.15 | $388.95 |
| 2021-05-13 | $394.75 | $402.62 | $407.89 | $385.38 |
| 2021-05-14 | $402.62 | $413.62 | $417.96 | $402.00 |
| 2021-05-15 | $413.62 | $383.42 | $421.63 | $378.27 |
| 2021-05-16 | $383.42 | $391.50 | $400.15 | $371.88 |
| 2021-05-17 | $391.50 | $340.40 | $366.75 | $339.53 |
| 2021-05-18 | $340.40 | $342.02 | $342.44 | $328.04 |
| 2021-05-19 | $342.02 | $200.88 | $294.21 | $181.69 |
| 2021-05-20 | $200.88 | $282.96 | $288.04 | $214.44 |
| 2021-05-21 | $282.96 | $256.93 | $298.92 | $251.93 |
| 2021-05-22 | $256.93 | $231.40 | $260.98 | $225.92 |
| 2021-05-23 | $231.40 | $226.91 | $247.77 | $194.83 |
| 2021-05-24 | $226.91 | $256.52 | $257.34 | $240.56 |
| 2021-05-25 | $256.52 | $246.98 | $258.19 | $237.46 |
| 2021-05-26 | $246.98 | $268.90 | $274.55 | $250.90 |
| 2021-05-27 | $268.90 | $251.58 | $264.61 | $249.92 |
| 2021-05-28 | $251.58 | $262.50 | $265.57 | $221.36 |
| 2021-05-29 | $262.50 | $242.77 | $281.39 | $233.46 |
| 2021-05-30 | $242.75 | $262.03 | $267.78 | $226.73 |
| 2021-05-31 | $261.87 | $272.63 | $276.59 | $259.47 |
| 2021-06-01 | $272.63 | $265.96 | $270.69 | $257.55 |
| 2021-06-02 | $265.96 | $294.23 | $294.30 | $270.25 |
| 2021-06-03 | $294.23 | $309.17 | $318.74 | $297.48 |
| 2021-06-04 | $309.17 | $287.59 | $295.89 | $277.05 |
| 2021-06-05 | $287.59 | $264.23 | $279.55 | $261.95 |
| 2021-06-06 | $264.23 | $272.32 | $273.72 | $263.51 |
| 2021-06-07 | $272.32 | $249.22 | $259.86 | $248.04 |
| 2021-06-08 | $249.22 | $253.58 | $256.48 | $239.55 |
| 2021-06-09 | $253.58 | $274.75 | $284.55 | $271.09 |
| 2021-06-10 | $274.75 | $255.55 | $275.14 | $254.60 |
| 2021-06-11 | $255.55 | $242.93 | $262.72 | $242.34 |
| 2021-06-12 | $242.93 | $243.18 | $248.83 | $227.25 |
| 2021-06-13 | $243.18 | $260.79 | $270.62 | $258.18 |
| 2021-06-14 | $260.79 | $275.46 | $276.92 | $264.44 |
| 2021-06-15 | $275.46 | $278.76 | $286.43 | $272.14 |
| 2021-06-16 | $278.76 | $262.67 | $274.90 | $260.71 |
| 2021-06-17 | $262.67 | $277.01 | $277.62 | $260.41 |
| 2021-06-18 | $277.01 | $265.79 | $274.32 | $249.81 |
| 2021-06-19 | $265.79 | $268.39 | $277.84 | $263.06 |
| 2021-06-20 | $268.39 | $264.49 | $271.93 | $261.28 |
| 2021-06-21 | $264.46 | $203.41 | $265.30 | $200.13 |
| 2021-06-22 | $203.15 | $201.77 | $222.00 | $200.85 |
| 2021-06-23 | $201.77 | $218.64 | $220.33 | $204.77 |
| 2021-06-24 | $218.64 | $225.22 | $231.25 | $218.02 |
| 2021-06-25 | $225.22 | $195.79 | $206.21 | $190.92 |
| 2021-06-26 | $195.79 | $203.05 | $204.05 | $194.55 |
| 2021-06-27 | $203.05 | $211.75 | $218.21 | $206.51 |
| 2021-06-28 | $211.75 | $213.16 | $216.41 | $206.85 |
| 2021-06-29 | $213.16 | $217.20 | $225.46 | $215.84 |
| 2021-06-30 | $217.20 | $222.89 | $224.15 | $211.92 |
| 2021-07-01 | $222.89 | $206.16 | $213.43 | $206.09 |
| 2021-07-02 | $206.16 | $211.48 | $212.63 | $205.67 |
| 2021-07-03 | $211.48 | $214.86 | $216.98 | $212.47 |
| 2021-07-04 | $214.86 | $219.91 | $223.62 | $218.15 |
| 2021-07-05 | $219.91 | $214.48 | $218.16 | $207.24 |
| 2021-07-06 | $214.48 | $222.17 | $222.58 | $212.62 |
| 2021-07-07 | $222.17 | $215.24 | $225.71 | $214.77 |
| 2021-07-08 | $215.24 | $205.53 | $210.26 | $204.21 |
| 2021-07-09 | $205.53 | $212.80 | $216.21 | $208.03 |
| 2021-07-10 | $212.80 | $209.57 | $215.40 | $209.13 |
| 2021-07-11 | $209.57 | $211.69 | $216.63 | $211.04 |
| 2021-07-12 | $211.69 | $206.37 | $209.58 | $203.69 |
| 2021-07-13 | $206.37 | $203.89 | $209.95 | $201.96 |
| 2021-07-14 | $203.89 | $203.26 | $205.52 | $198.86 |
| 2021-07-15 | $203.26 | $196.59 | $199.14 | $192.42 |
| 2021-07-16 | $196.59 | $193.00 | $196.61 | $190.61 |
| 2021-07-17 | $193.00 | $197.73 | $198.18 | $191.87 |
| 2021-07-18 | $197.73 | $199.52 | $205.53 | $198.57 |
| 2021-07-19 | $199.52 | $189.13 | $197.67 | $188.54 |
| 2021-07-20 | $189.13 | $182.94 | $188.58 | $178.71 |
| 2021-07-21 | $182.94 | $196.63 | $200.94 | $194.86 |
| 2021-07-22 | $196.63 | $197.54 | $201.90 | $193.54 |
| 2021-07-23 | $197.54 | $204.01 | $208.08 | $203.37 |
| 2021-07-24 | $204.01 | $208.78 | $211.39 | $205.32 |
| 2021-07-25 | $208.78 | $213.46 | $220.57 | $211.62 |
| 2021-07-26 | $213.46 | $218.03 | $227.79 | $214.23 |
| 2021-07-27 | $218.03 | $226.20 | $235.20 | $225.57 |
| 2021-07-28 | $226.20 | $235.38 | $235.38 | $224.73 |
| 2021-07-29 | $235.38 | $241.50 | $249.19 | $233.82 |
| 2021-07-30 | $241.50 | $242.79 | $260.65 | $242.79 |
| 2021-07-31 | $242.79 | $240.01 | $247.77 | $235.83 |
| 2021-08-01 | $240.01 | $235.84 | $240.18 | $229.18 |
| 2021-08-02 | $235.84 | $232.64 | $237.77 | $228.96 |
| 2021-08-03 | $232.64 | $225.66 | $232.95 | $224.21 |
| 2021-08-04 | $225.66 | $245.27 | $245.50 | $232.23 |
| 2021-08-05 | $245.27 | $253.06 | $263.07 | $248.64 |
| 2021-08-06 | $253.06 | $263.11 | $280.42 | $258.40 |
| 2021-08-07 | $263.11 | $271.68 | $280.65 | $268.87 |
| 2021-08-08 | $271.68 | $257.23 | $270.90 | $256.83 |
| 2021-08-09 | $257.23 | $269.65 | $277.34 | $268.17 |
| 2021-08-10 | $269.65 | $266.22 | $268.23 | $261.89 |
| 2021-08-11 | $266.22 | $268.47 | $274.43 | $265.96 |
| 2021-08-12 | $268.47 | $257.22 | $266.60 | $255.45 |
| 2021-08-13 | $257.22 | $273.13 | $279.54 | $269.16 |
| 2021-08-14 | $273.13 | $271.40 | $274.13 | $266.74 |
| 2021-08-15 | $271.40 | $272.03 | $274.39 | $269.35 |
| 2021-08-16 | $272.03 | $266.93 | $277.08 | $262.38 |
| 2021-08-17 | $266.93 | $256.35 | $264.13 | $256.13 |
| 2021-08-18 | $256.35 | $252.64 | $258.49 | $248.70 |
| 2021-08-19 | $252.64 | $264.34 | $269.67 | $260.84 |
| 2021-08-20 | $264.34 | $282.16 | $286.84 | $275.99 |
| 2021-08-21 | $282.16 | $287.98 | $290.32 | $276.30 |
| 2021-08-22 | $287.98 | $306.43 | $306.43 | $282.18 |
| 2021-08-23 | $305.76 | $318.42 | $334.32 | $303.03 |
| 2021-08-24 | $318.52 | $307.84 | $328.11 | $302.88 |
| 2021-08-25 | $307.84 | $314.36 | $328.62 | $308.58 |
| 2021-08-26 | $314.36 | $291.75 | $304.31 | $287.49 |
| 2021-08-27 | $291.75 | $315.05 | $322.02 | $301.99 |
| 2021-08-28 | $315.05 | $300.56 | $314.84 | $299.63 |
| 2021-08-29 | $300.37 | $291.33 | $306.76 | $284.60 |
| 2021-08-30 | $291.50 | $281.58 | $285.67 | $278.29 |
| 2021-08-31 | $281.58 | $286.35 | $289.75 | $281.73 |
| 2021-09-01 | $286.35 | $303.00 | $309.79 | $292.75 |
| 2021-09-02 | $303.00 | $302.78 | $308.50 | $297.61 |
| 2021-09-03 | $302.78 | $304.02 | $308.77 | $301.07 |
| 2021-09-04 | $304.02 | $305.40 | $308.70 | $301.51 |
| 2021-09-05 | $305.40 | $315.37 | $328.88 | $312.98 |
| 2021-09-06 | $315.37 | $315.16 | $327.01 | $312.21 |
| 2021-09-07 | $315.16 | $262.44 | $281.28 | $249.04 |
| 2021-09-08 | $262.44 | $256.86 | $266.17 | $252.44 |
| 2021-09-09 | $256.86 | $261.56 | $265.37 | $258.36 |
| 2021-09-10 | $261.56 | $249.25 | $257.32 | $247.68 |
| 2021-09-11 | $249.25 | $249.77 | $255.91 | $248.96 |
| 2021-09-12 | $249.77 | $256.31 | $257.56 | $252.77 |
| 2021-09-13 | $256.31 | $263.46 | $269.44 | $247.72 |
| 2021-09-14 | $263.46 | $269.01 | $286.31 | $263.97 |
| 2021-09-15 | $269.01 | $269.34 | $277.38 | $267.66 |
| 2021-09-16 | $269.34 | $264.14 | $269.87 | $263.61 |
| 2021-09-17 | $264.14 | $262.79 | $263.92 | $258.96 |
| 2021-09-18 | $262.79 | $272.00 | $272.68 | $265.28 |
| 2021-09-19 | $272.00 | $259.98 | $270.42 | $259.93 |
| 2021-09-20 | $259.98 | $232.10 | $239.70 | $227.42 |
| 2021-09-21 | $232.10 | $217.84 | $223.09 | $215.52 |
| 2021-09-22 | $217.84 | $245.12 | $246.03 | $230.39 |
| 2021-09-23 | $245.12 | $249.16 | $257.51 | $248.22 |
| 2021-09-24 | $249.16 | $233.87 | $242.31 | $232.58 |
| 2021-09-25 | $233.87 | $236.17 | $241.46 | $233.05 |
| 2021-09-26 | $236.17 | $234.33 | $242.79 | $231.04 |
| 2021-09-27 | $234.33 | $234.48 | $239.03 | $228.70 |
| 2021-09-28 | $234.48 | $230.04 | $235.21 | $226.43 |
| 2021-09-29 | $230.04 | $234.03 | $236.94 | $232.04 |
| 2021-09-30 | $234.03 | $251.19 | $255.31 | $244.22 |
| 2021-10-01 | $251.19 | $257.92 | $276.99 | $256.23 |
| 2021-10-02 | $257.92 | $252.98 | $260.99 | $252.17 |
| 2021-10-03 | $252.98 | $259.50 | $262.97 | $255.98 |
| 2021-10-04 | $259.50 | $265.11 | $268.41 | $260.87 |
| 2021-10-05 | $265.11 | $270.96 | $284.25 | $269.62 |
| 2021-10-06 | $270.96 | $286.97 | $297.87 | $282.49 |
| 2021-10-07 | $286.95 | $278.45 | $292.60 | $276.41 |
| 2021-10-08 | $278.34 | $278.22 | $284.20 | $275.63 |
| 2021-10-09 | $278.22 | $278.58 | $283.91 | $276.10 |
| 2021-10-10 | $278.58 | $270.60 | $279.30 | $270.33 |
| 2021-10-11 | $270.60 | $276.91 | $285.94 | $266.85 |
| 2021-10-12 | $276.91 | $277.09 | $282.57 | $265.44 |
| 2021-10-13 | $277.09 | $274.57 | $288.51 | $272.45 |
| 2021-10-14 | $274.57 | $266.78 | $274.69 | $265.00 |
| 2021-10-15 | $266.78 | $274.19 | $290.29 | $272.09 |
| 2021-10-16 | $274.19 | $267.98 | $272.31 | $261.90 |
| 2021-10-17 | $267.98 | $260.85 | $271.67 | $260.42 |
| 2021-10-18 | $260.85 | $256.59 | $263.72 | $254.67 |
| 2021-10-19 | $256.59 | $255.40 | $268.58 | $252.25 |
| 2021-10-20 | $255.40 | $260.39 | $265.34 | $258.54 |
| 2021-10-21 | $260.39 | $271.06 | $273.92 | $245.65 |
| 2021-10-22 | $271.06 | $266.63 | $270.21 | $258.43 |
| 2021-10-23 | $266.63 | $267.63 | $270.27 | $264.63 |
| 2021-10-24 | $267.63 | $289.41 | $294.70 | $264.94 |
| 2021-10-25 | $289.41 | $287.37 | $301.63 | $285.86 |
| 2021-10-26 | $287.37 | $280.53 | $286.44 | $273.05 |
| 2021-10-27 | $280.53 | $255.72 | $272.85 | $251.05 |
| 2021-10-28 | $255.72 | $267.35 | $273.47 | $258.44 |
| 2021-10-29 | $267.35 | $268.62 | $276.47 | $266.94 |
| 2021-10-30 | $268.62 | $262.98 | $268.67 | $262.17 |
| 2021-10-31 | $262.98 | $274.48 | $278.83 | $259.14 |
| 2021-11-01 | $274.48 | $271.09 | $279.38 | $268.41 |
| 2021-11-02 | $271.09 | $275.37 | $281.51 | $270.94 |
| 2021-11-03 | $275.37 | $265.94 | $275.57 | $265.69 |
| 2021-11-04 | $265.94 | $260.91 | $262.82 | $258.39 |
| 2021-11-05 | $260.91 | $256.28 | $260.31 | $251.95 |
| 2021-11-06 | $256.28 | $260.21 | $262.86 | $255.47 |
| 2021-11-07 | $260.21 | $267.01 | $270.81 | $264.42 |
| 2021-11-08 | $267.01 | $274.99 | $284.92 | $269.59 |
| 2021-11-09 | $274.99 | $289.24 | $292.86 | $267.36 |
| 2021-11-10 | $289.24 | $267.24 | $282.62 | $264.77 |
| 2021-11-11 | $267.24 | $264.27 | $269.98 | $262.20 |
| 2021-11-12 | $264.27 | $260.35 | $263.62 | $257.20 |
| 2021-11-13 | $260.35 | $270.65 | $275.80 | $260.41 |
| 2021-11-14 | $270.65 | $275.14 | $284.77 | $273.89 |
| 2021-11-15 | $275.14 | $268.13 | $275.96 | $262.54 |
| 2021-11-16 | $267.94 | $241.03 | $267.97 | $232.04 |
| 2021-11-17 | $241.16 | $241.95 | $244.42 | $235.85 |
| 2021-11-18 | $241.95 | $226.58 | $231.99 | $224.71 |
| 2021-11-19 | $226.58 | $238.82 | $240.57 | $230.51 |
| 2021-11-20 | $238.82 | $247.39 | $257.01 | $244.46 |
| 2021-11-21 | $247.39 | $250.59 | $251.94 | $240.85 |
| 2021-11-22 | $250.59 | $231.97 | $242.67 | $228.48 |
| 2021-11-23 | $231.97 | $237.35 | $239.25 | $231.99 |
| 2021-11-24 | $237.35 | $243.91 | $247.63 | $235.39 |
| 2021-11-25 | $243.91 | $248.31 | $256.15 | $244.89 |
| 2021-11-26 | $248.24 | $226.38 | $249.56 | $214.19 |
| 2021-11-27 | $227.09 | $228.10 | $233.52 | $227.11 |
| 2021-11-28 | $228.10 | $239.59 | $246.47 | $233.74 |
| 2021-11-29 | $239.59 | $235.87 | $241.71 | $233.50 |
| 2021-11-30 | $235.87 | $238.10 | $246.48 | $231.04 |
| 2021-12-01 | $238.10 | $230.80 | $243.96 | $228.68 |
| 2021-12-02 | $230.80 | $239.32 | $241.69 | $226.26 |
| 2021-12-03 | $239.32 | $223.94 | $230.43 | $221.68 |
| 2021-12-04 | $223.94 | $205.20 | $209.97 | $193.53 |
| 2021-12-05 | $205.20 | $201.52 | $206.57 | $197.17 |
| 2021-12-06 | $201.52 | $201.50 | $207.22 | $199.18 |
| 2021-12-07 | $201.50 | $206.94 | $207.70 | $198.99 |
| 2021-12-08 | $206.94 | $209.93 | $213.22 | $206.45 |
| 2021-12-09 | $209.93 | $189.38 | $197.90 | $188.19 |
| 2021-12-10 | $189.38 | $189.94 | $193.06 | $183.95 |
| 2021-12-11 | $189.94 | $198.63 | $202.14 | $195.52 |
| 2021-12-12 | $198.63 | $197.88 | $202.14 | $196.53 |
| 2021-12-13 | $197.88 | $184.07 | $186.60 | $183.00 |
| 2021-12-14 | $184.07 | $186.97 | $190.65 | $186.24 |
| 2021-12-15 | $186.97 | $188.21 | $192.90 | $186.01 |
| 2021-12-16 | $188.21 | $187.02 | $195.12 | $181.02 |
| 2021-12-17 | $187.02 | $181.61 | $183.36 | $178.15 |
| 2021-12-18 | $181.61 | $181.31 | $184.87 | $180.89 |
| 2021-12-19 | $181.31 | $183.89 | $183.99 | $177.45 |
| 2021-12-20 | $183.89 | $188.87 | $191.88 | $181.23 |
| 2021-12-21 | $188.87 | $189.02 | $201.39 | $188.58 |
| 2021-12-22 | $189.02 | $190.67 | $193.68 | $186.05 |
| 2021-12-23 | $190.67 | $209.78 | $224.42 | $198.09 |
| 2021-12-24 | $209.78 | $204.33 | $210.02 | $201.84 |
| 2021-12-25 | $204.33 | $211.01 | $216.91 | $202.13 |
| 2021-12-26 | $211.01 | $216.93 | $217.28 | $210.07 |
| 2021-12-27 | $216.93 | $220.96 | $232.88 | $215.23 |
| 2021-12-28 | $220.79 | $208.75 | $220.97 | $207.36 |
| 2021-12-29 | $208.59 | $214.84 | $214.98 | $200.90 |
| 2021-12-30 | $214.84 | $225.00 | $226.55 | $213.36 |
| 2021-12-31 | $225.00 | $228.45 | $231.36 | $217.13 |
| 2022-01-01 | $228.45 | $249.95 | $253.58 | $235.92 |
| 2022-01-02 | $249.95 | $239.23 | $251.58 | $237.34 |
| 2022-01-03 | $239.23 | $231.23 | $235.41 | $225.33 |
| 2022-01-04 | $231.23 | $221.70 | $230.13 | $220.28 |
| 2022-01-05 | $221.70 | $206.57 | $210.56 | $205.04 |
| 2022-01-06 | $206.57 | $204.79 | $208.28 | $196.68 |
| 2022-01-07 | $204.79 | $194.55 | $201.86 | $192.47 |
| 2022-01-08 | $194.55 | $183.96 | $195.76 | $183.38 |
| 2022-01-09 | $183.96 | $190.84 | $195.45 | $184.60 |
| 2022-01-10 | $190.84 | $182.60 | $195.40 | $182.60 |
| 2022-01-11 | $182.60 | $192.77 | $196.53 | $186.02 |
| 2022-01-12 | $192.77 | $198.87 | $203.70 | $196.76 |
| 2022-01-13 | $198.87 | $223.22 | $228.12 | $192.61 |
| 2022-01-14 | $223.22 | $229.50 | $230.10 | $219.72 |
| 2022-01-15 | $229.50 | $217.38 | $231.34 | $215.10 |
| 2022-01-16 | $217.38 | $223.95 | $228.09 | $212.53 |
| 2022-01-17 | $223.95 | $214.46 | $227.08 | $214.42 |
| 2022-01-18 | $214.46 | $204.02 | $218.18 | $203.18 |
| 2022-01-19 | $204.02 | $201.16 | $209.33 | $198.54 |
| 2022-01-20 | $201.16 | $188.47 | $199.05 | $188.26 |
| 2022-01-21 | $188.47 | $172.76 | $176.73 | $168.05 |
| 2022-01-22 | $172.76 | $152.05 | $167.52 | $144.69 |
| 2022-01-23 | $152.05 | $156.69 | $159.81 | $153.14 |
| 2022-01-24 | $156.69 | $147.07 | $158.56 | $146.04 |
| 2022-01-25 | $147.07 | $144.76 | $148.79 | $142.25 |
| 2022-01-26 | $144.76 | $148.28 | $150.19 | $142.68 |
| 2022-01-27 | $148.28 | $144.67 | $150.43 | $143.26 |
| 2022-01-28 | $144.67 | $148.75 | $149.05 | $145.66 |
| 2022-01-29 | $148.75 | $153.46 | $154.80 | $150.45 |
| 2022-01-30 | $153.46 | $147.84 | $153.91 | $146.52 |
| 2022-01-31 | $147.84 | $147.17 | $150.75 | $143.51 |
| 2022-02-01 | $147.17 | $146.10 | $148.69 | $144.39 |
| 2022-02-02 | $146.10 | $144.87 | $146.68 | $138.89 |
| 2022-02-03 | $144.87 | $147.07 | $147.78 | $144.42 |
| 2022-02-04 | $147.07 | $165.36 | $174.93 | $163.70 |
| 2022-02-05 | $165.36 | $168.57 | $168.82 | $163.73 |
| 2022-02-06 | $168.57 | $173.59 | $174.65 | $171.60 |
| 2022-02-07 | $173.59 | $184.87 | $185.14 | $177.73 |
| 2022-02-08 | $184.87 | $178.79 | $186.90 | $176.36 |
| 2022-02-09 | $178.79 | $186.13 | $186.22 | $179.60 |
| 2022-02-10 | $186.13 | $179.26 | $189.10 | $175.35 |
| 2022-02-11 | $179.26 | $169.47 | $178.63 | $167.73 |
| 2022-02-12 | $169.47 | $173.90 | $174.66 | $165.87 |
| 2022-02-13 | $173.90 | $173.83 | $174.08 | $169.96 |
| 2022-02-14 | $173.83 | $176.21 | $176.89 | $170.98 |
| 2022-02-15 | $176.21 | $182.54 | $184.90 | $178.53 |
| 2022-02-16 | $182.54 | $179.05 | $185.02 | $178.92 |
| 2022-02-17 | $179.05 | $163.76 | $167.74 | $163.11 |
| 2022-02-18 | $163.76 | $160.10 | $163.18 | $159.38 |
| 2022-02-19 | $160.10 | $161.11 | $166.20 | $159.71 |
| 2022-02-20 | $161.11 | $153.82 | $155.82 | $151.71 |
| 2022-02-21 | $153.82 | $147.93 | $153.26 | $147.19 |
| 2022-02-22 | $147.93 | $150.89 | $153.84 | $146.14 |
| 2022-02-23 | $150.89 | $148.93 | $150.39 | $146.55 |
| 2022-02-24 | $148.93 | $147.12 | $153.87 | $145.86 |
| 2022-02-25 | $147.12 | $154.02 | $154.84 | $148.95 |
| 2022-02-26 | $154.02 | $157.91 | $158.81 | $152.08 |
| 2022-02-27 | $157.91 | $150.75 | $153.54 | $149.39 |
| 2022-02-28 | $150.75 | $170.34 | $175.65 | $166.58 |
| 2022-03-01 | $170.34 | $177.80 | $180.38 | $174.96 |
| 2022-03-02 | $177.80 | $177.85 | $180.53 | $173.46 |
| 2022-03-03 | $177.85 | $172.15 | $176.91 | $170.66 |
| 2022-03-04 | $172.15 | $159.87 | $168.60 | $156.93 |
| 2022-03-05 | $159.87 | $165.98 | $166.02 | $157.90 |
| 2022-03-06 | $165.98 | $159.02 | $170.12 | $158.83 |
| 2022-03-07 | $159.02 | $158.02 | $158.85 | $155.96 |
| 2022-03-08 | $158.02 | $203.24 | $207.85 | $160.54 |
| 2022-03-09 | $203.24 | $188.54 | $221.73 | $185.69 |
| 2022-03-10 | $188.54 | $178.84 | $182.62 | $169.49 |
| 2022-03-11 | $178.84 | $170.50 | $175.65 | $167.44 |
| 2022-03-12 | $170.50 | $185.30 | $185.61 | $170.28 |
| 2022-03-13 | $185.30 | $175.90 | $187.77 | $175.41 |
| 2022-03-14 | $175.90 | $185.98 | $189.75 | $182.36 |
| 2022-03-15 | $185.98 | $183.13 | $193.23 | $181.08 |
| 2022-03-16 | $183.13 | $189.46 | $199.62 | $187.08 |
| 2022-03-17 | $189.46 | $187.95 | $191.84 | $186.39 |
| 2022-03-18 | $187.95 | $195.25 | $198.63 | $191.07 |
| 2022-03-19 | $195.25 | $197.58 | $203.95 | $193.99 |
| 2022-03-20 | $197.58 | $194.54 | $201.27 | $192.85 |
| 2022-03-21 | $194.54 | $191.59 | $194.38 | $189.46 |
| 2022-03-22 | $191.59 | $193.85 | $197.83 | $192.91 |
| 2022-03-23 | $193.85 | $197.27 | $199.85 | $195.47 |
| 2022-03-24 | $197.27 | $204.06 | $207.32 | $199.79 |
| 2022-03-25 | $204.06 | $199.93 | $206.27 | $198.87 |
| 2022-03-26 | $199.93 | $207.08 | $210.91 | $200.26 |
| 2022-03-27 | $207.08 | $215.71 | $225.87 | $213.83 |
| 2022-03-28 | $215.71 | $214.95 | $220.85 | $213.63 |
| 2022-03-29 | $214.95 | $222.19 | $223.75 | $216.02 |
| 2022-03-30 | $222.19 | $221.40 | $223.57 | $216.79 |
| 2022-03-31 | $221.40 | $212.73 | $215.23 | $209.45 |
| 2022-04-01 | $212.73 | $218.40 | $225.48 | $216.08 |
| 2022-04-02 | $218.40 | $212.66 | $219.21 | $212.07 |
| 2022-04-03 | $212.66 | $217.40 | $217.40 | $212.35 |
| 2022-04-04 | $217.40 | $222.09 | $225.54 | $214.68 |
| 2022-04-05 | $222.09 | $222.28 | $223.19 | $216.82 |
| 2022-04-06 | $222.28 | $213.38 | $216.02 | $206.56 |
| 2022-04-07 | $213.38 | $226.33 | $227.28 | $214.46 |
| 2022-04-08 | $226.33 | $217.20 | $220.84 | $215.21 |
| 2022-04-09 | $217.20 | $239.97 | $246.56 | $219.02 |
| 2022-04-10 | $239.97 | $235.72 | $239.43 | $226.79 |
| 2022-04-11 | $235.72 | $226.03 | $227.85 | $208.00 |
| 2022-04-12 | $226.03 | $232.46 | $249.26 | $228.21 |
| 2022-04-13 | $232.46 | $237.03 | $242.29 | $232.09 |
| 2022-04-14 | $237.09 | $229.50 | $240.39 | $223.68 |
| 2022-04-15 | $229.64 | $239.37 | $241.07 | $232.23 |
| 2022-04-16 | $239.37 | $236.34 | $239.57 | $227.81 |
| 2022-04-17 | $236.34 | $241.42 | $241.58 | $231.42 |
| 2022-04-18 | $241.42 | $266.09 | $279.27 | $243.11 |
| 2022-04-19 | $266.09 | $254.13 | $272.06 | $252.55 |
| 2022-04-20 | $254.13 | $266.87 | $272.13 | $251.52 |
| 2022-04-21 | $266.87 | $278.54 | $287.53 | $259.47 |
| 2022-04-22 | $278.54 | $268.28 | $282.74 | $261.73 |
| 2022-04-23 | $268.28 | $266.77 | $275.65 | $261.61 |
| 2022-04-24 | $266.77 | $252.66 | $266.91 | $248.87 |
| 2022-04-25 | $252.66 | $254.43 | $264.78 | $247.40 |
| 2022-04-26 | $254.22 | $230.05 | $264.43 | $227.40 |
| 2022-04-27 | $229.96 | $229.59 | $237.99 | $224.68 |
| 2022-04-28 | $229.48 | $227.28 | $237.86 | $223.65 |
| 2022-04-29 | $227.13 | $220.76 | $232.18 | $217.25 |
| 2022-04-30 | $220.86 | $214.20 | $234.03 | $212.62 |
| 2022-05-01 | $214.20 | $212.25 | $228.07 | $208.35 |
| 2022-05-02 | $212.07 | $199.38 | $215.10 | $196.34 |
| 2022-05-03 | $199.12 | $207.12 | $215.89 | $198.90 |
| 2022-05-04 | $207.12 | $225.36 | $225.56 | $206.19 |
| 2022-05-05 | $225.36 | $206.63 | $229.69 | $197.61 |
| 2022-05-06 | $206.63 | $218.58 | $218.58 | $200.27 |
| 2022-05-07 | $218.58 | $204.66 | $223.40 | $199.13 |
| 2022-05-08 | $204.66 | $217.19 | $222.06 | $199.86 |
| 2022-05-09 | $217.19 | $173.15 | $220.84 | $172.62 |
| 2022-05-10 | $173.15 | $163.13 | $189.44 | $151.07 |
| 2022-05-11 | $163.13 | $140.23 | $173.72 | $137.82 |
| 2022-05-12 | $140.23 | $137.62 | $156.16 | $117.49 |
| 2022-05-13 | $137.62 | $143.88 | $155.45 | $135.36 |
| 2022-05-14 | $143.88 | $153.49 | $155.12 | $135.63 |
| 2022-05-15 | $153.49 | $172.05 | $172.95 | $150.81 |
| 2022-05-16 | $172.05 | $162.35 | $175.58 | $160.07 |
| 2022-05-17 | $162.35 | $172.76 | $177.68 | $162.08 |
| 2022-05-18 | $172.76 | $155.09 | $175.82 | $154.49 |
| 2022-05-19 | $155.09 | $165.95 | $170.06 | $150.96 |
| 2022-05-20 | $165.95 | $174.06 | $181.78 | $163.17 |
| 2022-05-21 | $174.06 | $175.80 | $180.97 | $170.27 |
| 2022-05-22 | $175.80 | $187.20 | $188.48 | $172.52 |
| 2022-05-23 | $187.20 | $185.27 | $199.81 | $181.71 |
| 2022-05-24 | $185.27 | $193.06 | $196.45 | $183.66 |
| 2022-05-25 | $192.95 | $203.96 | $204.20 | $189.74 |
| 2022-05-26 | $203.96 | $189.06 | $203.91 | $187.10 |
| 2022-05-27 | $189.06 | $180.56 | $187.31 | $176.76 |
| 2022-05-28 | $180.56 | $175.62 | $185.54 | $174.43 |
| 2022-05-29 | $175.62 | $185.90 | $188.61 | $171.18 |
| 2022-05-30 | $185.90 | $204.19 | $210.22 | $196.04 |
| 2022-05-31 | $204.19 | $198.38 | $208.84 | $191.36 |
| 2022-06-01 | $198.38 | $198.52 | $204.06 | $182.61 |
| 2022-06-02 | $198.52 | $201.33 | $205.01 | $196.70 |
| 2022-06-03 | $201.33 | $193.72 | $198.03 | $187.37 |
| 2022-06-04 | $193.72 | $188.95 | $196.35 | $188.35 |
| 2022-06-05 | $188.95 | $187.76 | $192.57 | $186.26 |
| 2022-06-06 | $187.76 | $189.28 | $197.78 | $188.19 |
| 2022-06-07 | $189.28 | $187.26 | $197.47 | $187.20 |
| 2022-06-08 | $187.26 | $186.57 | $186.93 | $181.11 |
| 2022-06-09 | $186.57 | $185.64 | $186.91 | $182.45 |
| 2022-06-10 | $185.64 | $174.03 | $180.89 | $172.81 |
| 2022-06-11 | $174.03 | $166.42 | $172.47 | $161.62 |
| 2022-06-12 | $166.42 | $158.11 | $159.47 | $148.01 |
| 2022-06-13 | $158.11 | $132.43 | $139.59 | $127.48 |
| 2022-06-14 | $132.43 | $118.36 | $131.07 | $117.89 |
| 2022-06-15 | $118.36 | $118.39 | $122.33 | $114.46 |
| 2022-06-16 | $118.39 | $106.47 | $108.32 | $101.95 |
| 2022-06-17 | $106.47 | $114.26 | $114.40 | $106.64 |
| 2022-06-18 | $114.26 | $104.13 | $106.47 | $100.50 |
| 2022-06-19 | $104.13 | $114.32 | $118.86 | $111.50 |
| 2022-06-20 | $114.32 | $117.30 | $117.90 | $111.96 |
| 2022-06-21 | $117.30 | $118.65 | $120.97 | $116.95 |
| 2022-06-22 | $118.65 | $111.08 | $114.49 | $110.96 |
| 2022-06-23 | $111.08 | $122.71 | $123.02 | $117.31 |
| 2022-06-24 | $122.71 | $126.53 | $128.93 | $123.39 |
| 2022-06-25 | $126.53 | $127.28 | $128.46 | $123.91 |
| 2022-06-26 | $127.28 | $125.14 | $130.46 | $124.17 |
| 2022-06-27 | $125.14 | $120.29 | $126.75 | $120.04 |
| 2022-06-28 | $120.29 | $117.52 | $118.68 | $114.69 |
| 2022-06-29 | $117.52 | $118.70 | $124.36 | $116.43 |
| 2022-06-30 | $118.70 | $112.90 | $118.93 | $112.90 |
| 2022-07-01 | $112.90 | $115.19 | $115.25 | $108.34 |
| 2022-07-02 | $115.19 | $115.99 | $119.37 | $113.47 |
| 2022-07-03 | $115.99 | $116.48 | $118.10 | $115.42 |
| 2022-07-04 | $116.48 | $123.86 | $126.27 | $121.76 |
| 2022-07-05 | $123.86 | $122.38 | $125.63 | $121.11 |
| 2022-07-06 | $122.38 | $125.51 | $128.69 | $124.71 |
| 2022-07-07 | $125.51 | $130.32 | $136.63 | $129.07 |
| 2022-07-08 | $130.32 | $125.19 | $131.07 | $124.76 |
| 2022-07-09 | $125.19 | $127.21 | $128.28 | $124.87 |
| 2022-07-10 | $127.21 | $129.48 | $129.56 | $120.43 |
| 2022-07-11 | $129.48 | $126.89 | $128.84 | $122.88 |
| 2022-07-12 | $126.89 | $123.00 | $125.20 | $121.23 |
| 2022-07-13 | $123.00 | $124.14 | $129.68 | $122.88 |
| 2022-07-14 | $124.14 | $134.02 | $134.53 | $125.38 |
| 2022-07-15 | $134.02 | $138.79 | $139.36 | $132.92 |
| 2022-07-16 | $138.79 | $139.02 | $144.09 | $138.66 |
| 2022-07-17 | $139.02 | $136.07 | $138.54 | $132.57 |
| 2022-07-18 | $136.07 | $146.83 | $150.44 | $145.23 |
| 2022-07-19 | $146.83 | $146.46 | $154.74 | $144.71 |
| 2022-07-20 | $146.37 | $151.39 | $153.41 | $143.12 |
| 2022-07-21 | $151.39 | $151.04 | $152.90 | $146.59 |
| 2022-07-22 | $151.04 | $149.09 | $153.53 | $148.24 |
| 2022-07-23 | $149.09 | $146.27 | $151.34 | $142.46 |
| 2022-07-24 | $146.27 | $151.39 | $153.95 | $146.27 |
| 2022-07-25 | $151.39 | $143.72 | $152.26 | $143.25 |
| 2022-07-26 | $143.72 | $151.17 | $151.35 | $137.91 |
| 2022-07-27 | $151.17 | $161.68 | $162.99 | $150.16 |
| 2022-07-28 | $161.68 | $162.32 | $166.63 | $151.20 |
| 2022-07-29 | $162.32 | $159.96 | $166.47 | $158.90 |
| 2022-07-30 | $159.96 | $155.72 | $163.78 | $154.62 |
| 2022-07-31 | $155.72 | $154.73 | $159.80 | $153.72 |
| 2022-08-01 | $154.73 | $160.69 | $161.42 | $152.14 |
| 2022-08-02 | $160.69 | $156.83 | $161.68 | $153.82 |
| 2022-08-03 | $156.89 | $156.60 | $162.93 | $154.00 |
| 2022-08-04 | $156.71 | $159.29 | $163.03 | $156.23 |
| 2022-08-05 | $159.29 | $161.65 | $162.34 | $156.75 |
| 2022-08-06 | $161.65 | $160.58 | $165.07 | $160.20 |
| 2022-08-07 | $160.74 | $164.79 | $172.11 | $160.61 |
| 2022-08-08 | $164.72 | $167.17 | $170.02 | $162.35 |
| 2022-08-09 | $167.17 | $158.00 | $171.89 | $155.72 |
| 2022-08-10 | $158.00 | $167.45 | $169.56 | $154.77 |
| 2022-08-11 | $167.45 | $158.68 | $168.65 | $156.29 |
| 2022-08-12 | $158.68 | $165.45 | $166.07 | $156.28 |
| 2022-08-13 | $165.45 | $165.67 | $167.69 | $163.70 |
| 2022-08-14 | $165.67 | $165.15 | $168.54 | $162.88 |
| 2022-08-15 | $165.15 | $163.17 | $168.99 | $161.37 |
| 2022-08-16 | $163.17 | $169.26 | $174.12 | $161.87 |
| 2022-08-17 | $169.26 | $168.57 | $170.53 | $158.87 |
| 2022-08-18 | $168.57 | $161.06 | $170.55 | $159.04 |
| 2022-08-19 | $161.06 | $142.34 | $161.17 | $141.87 |
| 2022-08-20 | $142.34 | $148.95 | $149.82 | $142.05 |
| 2022-08-21 | $148.95 | $154.33 | $157.55 | $148.86 |
| 2022-08-22 | $154.33 | $153.89 | $154.95 | $150.50 |
| 2022-08-23 | $153.89 | $154.65 | $155.86 | $150.19 |
| 2022-08-24 | $154.65 | $150.66 | $154.92 | $150.43 |
| 2022-08-25 | $150.66 | $153.98 | $155.46 | $150.41 |
| 2022-08-26 | $153.98 | $142.80 | $155.36 | $141.51 |
| 2022-08-27 | $142.80 | $145.12 | $145.93 | $141.75 |
| 2022-08-28 | $145.04 | $146.42 | $146.44 | $140.77 |
| 2022-08-29 | $146.44 | $152.63 | $153.13 | $144.81 |
| 2022-08-30 | $152.63 | $148.83 | $152.97 | $147.35 |
| 2022-08-31 | $148.83 | $149.20 | $152.49 | $148.33 |
| 2022-09-01 | $149.20 | $154.40 | $154.74 | $148.44 |
| 2022-09-02 | $154.40 | $153.54 | $154.75 | $150.27 |
| 2022-09-03 | $153.54 | $154.40 | $154.88 | $151.64 |
| 2022-09-04 | $154.40 | $155.63 | $156.39 | $153.58 |
| 2022-09-05 | $155.63 | $157.50 | $157.99 | $154.75 |
| 2022-09-06 | $157.50 | $144.92 | $159.97 | $144.57 |
| 2022-09-07 | $144.92 | $149.36 | $152.28 | $141.71 |
| 2022-09-08 | $149.36 | $152.22 | $152.58 | $147.76 |
| 2022-09-09 | $152.22 | $161.41 | $161.45 | $151.64 |
| 2022-09-10 | $161.41 | $157.68 | $161.91 | $157.08 |
| 2022-09-11 | $157.68 | $159.03 | $159.60 | $154.43 |
| 2022-09-12 | $159.03 | $164.05 | $166.58 | $158.08 |
| 2022-09-13 | $164.05 | $145.53 | $165.62 | $145.48 |
| 2022-09-14 | $145.53 | $149.95 | $151.74 | $144.98 |
| 2022-09-15 | $149.95 | $145.75 | $151.79 | $143.83 |
| 2022-09-16 | $145.75 | $149.19 | $149.47 | $144.10 |
| 2022-09-17 | $149.19 | $147.52 | $151.93 | $147.32 |
| 2022-09-18 | $147.52 | $140.58 | $167.37 | $137.91 |
| 2022-09-19 | $140.58 | $140.39 | $141.87 | $135.40 |
| 2022-09-20 | $140.56 | $142.41 | $143.02 | $135.52 |
| 2022-09-21 | $142.41 | $135.08 | $139.45 | $133.63 |
| 2022-09-22 | $135.08 | $144.24 | $144.40 | $141.06 |
| 2022-09-23 | $144.24 | $141.50 | $145.88 | $141.29 |
| 2022-09-24 | $141.50 | $141.74 | $142.84 | $138.70 |
| 2022-09-25 | $141.74 | $141.13 | $142.37 | $139.49 |
| 2022-09-26 | $141.13 | $145.77 | $146.67 | $143.17 |
| 2022-09-27 | $145.77 | $144.33 | $147.54 | $141.53 |
| 2022-09-28 | $144.33 | $147.23 | $149.23 | $144.00 |
| 2022-09-29 | $147.23 | $148.40 | $153.63 | $147.30 |
| 2022-09-30 | $148.40 | $147.36 | $150.86 | $145.09 |
| 2022-10-01 | $147.36 | $141.11 | $150.48 | $140.74 |
| 2022-10-02 | $141.11 | $136.95 | $140.08 | $136.91 |
| 2022-10-03 | $136.95 | $141.77 | $143.08 | $140.67 |
| 2022-10-04 | $141.77 | $146.75 | $149.72 | $146.38 |
| 2022-10-05 | $146.75 | $146.21 | $148.22 | $145.06 |
| 2022-10-06 | $146.21 | $149.22 | $153.63 | $142.69 |
| 2022-10-07 | $149.22 | $146.50 | $146.61 | $142.26 |
| 2022-10-08 | $146.50 | $147.57 | $147.82 | $145.06 |
| 2022-10-09 | $147.57 | $145.74 | $149.08 | $145.51 |
| 2022-10-10 | $145.74 | $142.28 | $146.32 | $142.03 |
| 2022-10-11 | $142.28 | $144.82 | $145.49 | $140.75 |
| 2022-10-12 | $144.82 | $144.85 | $146.94 | $143.07 |
| 2022-10-13 | $144.79 | $142.83 | $145.31 | $134.88 |
| 2022-10-14 | $142.83 | $140.64 | $146.02 | $139.83 |
| 2022-10-15 | $140.64 | $139.67 | $141.98 | $139.09 |
| 2022-10-16 | $139.67 | $143.12 | $143.49 | $139.60 |
| 2022-10-17 | $143.12 | $143.72 | $145.32 | $142.45 |
| 2022-10-18 | $143.72 | $146.16 | $148.16 | $142.63 |
| 2022-10-19 | $146.16 | $145.01 | $148.58 | $144.44 |
| 2022-10-20 | $145.01 | $141.22 | $148.55 | $140.08 |
| 2022-10-21 | $141.22 | $140.69 | $143.37 | $137.12 |
| 2022-10-22 | $140.69 | $142.81 | $143.08 | $139.61 |
| 2022-10-23 | $142.81 | $144.46 | $144.97 | $142.08 |
| 2022-10-24 | $144.46 | $143.13 | $144.86 | $141.48 |
| 2022-10-25 | $143.13 | $143.93 | $146.52 | $142.84 |
| 2022-10-26 | $143.94 | $146.93 | $149.47 | $145.71 |
| 2022-10-27 | $146.93 | $145.84 | $146.88 | $142.66 |
| 2022-10-28 | $145.81 | $146.75 | $148.31 | $143.76 |
| 2022-10-29 | $146.75 | $149.03 | $149.43 | $145.84 |
| 2022-10-30 | $149.01 | $147.53 | $149.22 | $146.50 |
| 2022-10-31 | $147.53 | $149.51 | $149.92 | $146.28 |
| 2022-11-01 | $149.51 | $149.69 | $151.39 | $147.85 |
| 2022-11-02 | $149.61 | $146.93 | $151.45 | $145.01 |
| 2022-11-03 | $146.93 | $149.33 | $150.38 | $146.77 |
| 2022-11-04 | $149.33 | $158.51 | $158.60 | $148.74 |
| 2022-11-05 | $158.46 | $157.42 | $161.15 | $156.95 |
| 2022-11-06 | $157.31 | $154.98 | $160.39 | $154.32 |
| 2022-11-07 | $154.88 | $155.26 | $157.97 | $152.25 |
| 2022-11-08 | $155.23 | $138.42 | $157.22 | $128.33 |
| 2022-11-09 | $138.42 | $119.54 | $140.18 | $115.67 |
| 2022-11-10 | $119.54 | $133.26 | $134.85 | $118.32 |
| 2022-11-11 | $133.26 | $128.13 | $134.70 | $121.94 |
| 2022-11-12 | $128.13 | $128.53 | $129.89 | $124.82 |
| 2022-11-13 | $128.53 | $127.17 | $131.38 | $126.28 |
| 2022-11-14 | $127.17 | $129.82 | $130.63 | $121.88 |
| 2022-11-15 | $129.82 | $128.99 | $132.94 | $127.62 |
| 2022-11-16 | $128.79 | $132.00 | $133.00 | $126.94 |
| 2022-11-17 | $132.00 | $132.99 | $133.93 | $131.04 |
| 2022-11-18 | $133.12 | $133.31 | $134.60 | $130.96 |
| 2022-11-19 | $133.31 | $134.47 | $134.76 | $131.91 |
| 2022-11-20 | $134.47 | $129.74 | $134.87 | $128.67 |
| 2022-11-21 | $129.74 | $126.12 | $135.43 | $126.00 |
| 2022-11-22 | $126.12 | $134.21 | $137.23 | $125.30 |
| 2022-11-23 | $133.96 | $134.83 | $138.10 | $134.02 |
| 2022-11-24 | $134.83 | $136.64 | $137.53 | $133.21 |
| 2022-11-25 | $136.71 | $135.91 | $138.45 | $133.53 |
| 2022-11-26 | $135.91 | $138.40 | $138.93 | $135.16 |
| 2022-11-27 | $138.40 | $136.07 | $139.17 | $135.69 |
| 2022-11-28 | $136.07 | $134.57 | $138.53 | $132.57 |
| 2022-11-29 | $134.96 | $137.34 | $139.34 | $136.04 |
| 2022-11-30 | $137.02 | $141.74 | $142.10 | $136.97 |
| 2022-12-01 | $141.74 | $144.43 | $149.08 | $140.83 |
| 2022-12-02 | $144.43 | $145.32 | $146.30 | $142.69 |
| 2022-12-03 | $145.32 | $144.98 | $148.03 | $143.34 |
| 2022-12-04 | $145.32 | $142.32 | $148.67 | $141.87 |
| 2022-12-05 | $141.77 | $144.80 | $146.38 | $141.00 |
| 2022-12-06 | $144.80 | $143.04 | $146.33 | $141.62 |
| 2022-12-07 | $143.48 | $144.03 | $144.52 | $141.22 |
| 2022-12-08 | $143.43 | $147.32 | $148.65 | $142.45 |
| 2022-12-09 | $147.32 | $148.73 | $148.92 | $145.85 |
| 2022-12-10 | $149.21 | $149.71 | $150.74 | $148.20 |
| 2022-12-11 | $149.37 | $150.31 | $152.47 | $148.79 |
| 2022-12-12 | $150.31 | $150.13 | $152.21 | $147.56 |
| 2022-12-13 | $150.59 | $151.75 | $156.65 | $150.15 |
| 2022-12-14 | $151.75 | $148.77 | $152.58 | $143.03 |
| 2022-12-15 | $148.46 | $148.68 | $149.47 | $145.96 |
| 2022-12-16 | $148.68 | $141.69 | $150.14 | $140.12 |
| 2022-12-17 | $141.69 | $142.94 | $144.24 | $138.21 |
| 2022-12-18 | $142.94 | $143.67 | $146.57 | $142.24 |
| 2022-12-19 | $143.67 | $143.53 | $145.92 | $142.64 |
| 2022-12-20 | $143.53 | $146.34 | $147.05 | $143.43 |
| 2022-12-21 | $146.34 | $146.71 | $148.76 | $145.96 |
| 2022-12-22 | $146.71 | $145.05 | $147.77 | $143.03 |
| 2022-12-23 | $145.05 | $142.81 | $146.25 | $139.65 |
| 2022-12-24 | $142.81 | $142.94 | $143.84 | $141.38 |
| 2022-12-25 | $142.94 | $144.56 | $145.04 | $142.41 |
| 2022-12-26 | $144.56 | $146.23 | $148.01 | $142.38 |
| 2022-12-27 | $146.23 | $144.97 | $146.99 | $143.28 |
| 2022-12-28 | $144.97 | $146.29 | $146.50 | $143.14 |
| 2022-12-29 | $146.29 | $145.08 | $147.09 | $144.49 |
| 2022-12-30 | $145.08 | $145.55 | $146.01 | $143.72 |
| 2022-12-31 | $145.55 | $146.77 | $148.04 | $144.86 |
| 2023-01-01 | $146.77 | $148.04 | $148.57 | $145.86 |
| 2023-01-02 | $148.04 | $147.41 | $149.79 | $147.32 |
| 2023-01-03 | $147.41 | $147.87 | $149.75 | $147.00 |
| 2023-01-04 | $147.87 | $150.37 | $155.82 | $147.71 |
| 2023-01-05 | $150.37 | $155.58 | $156.55 | $150.37 |
| 2023-01-06 | $155.58 | $154.31 | $159.20 | $151.89 |
| 2023-01-07 | $154.31 | $155.47 | $156.43 | $153.13 |
| 2023-01-08 | $155.47 | $154.96 | $158.78 | $154.24 |
| 2023-01-09 | $154.96 | $158.28 | $161.18 | $154.77 |
| 2023-01-10 | $158.28 | $160.73 | $163.17 | $157.14 |
| 2023-01-11 | $160.73 | $169.47 | $170.64 | $159.82 |
| 2023-01-12 | $169.47 | $167.24 | $171.80 | $163.46 |
| 2023-01-13 | $167.24 | $170.24 | $171.33 | $163.46 |
| 2023-01-14 | $170.24 | $174.99 | $188.11 | $169.76 |
| 2023-01-15 | $174.99 | $174.17 | $178.00 | $171.34 |
| 2023-01-16 | $174.17 | $167.52 | $177.58 | $165.60 |
| 2023-01-17 | $167.52 | $171.21 | $175.51 | $164.98 |
| 2023-01-18 | $171.21 | $163.66 | $175.57 | $160.62 |
| 2023-01-19 | $163.66 | $164.98 | $166.80 | $156.32 |
| 2023-01-20 | $164.98 | $172.86 | $174.51 | $164.14 |
| 2023-01-21 | $172.86 | $172.19 | $182.66 | $170.86 |
| 2023-01-22 | $172.19 | $176.45 | $181.99 | $171.92 |
| 2023-01-23 | $176.45 | $178.42 | $183.38 | $174.46 |
| 2023-01-24 | $178.42 | $171.53 | $181.04 | $167.70 |
| 2023-01-25 | $171.53 | $172.56 | $176.82 | $165.40 |
| 2023-01-26 | $172.56 | $172.86 | $179.45 | $171.32 |
| 2023-01-27 | $172.86 | $179.46 | $181.18 | $166.55 |
| 2023-01-28 | $179.46 | $184.01 | $186.14 | $177.43 |
| 2023-01-29 | $184.01 | $185.30 | $187.84 | $181.31 |
| 2023-01-30 | $185.30 | $175.43 | $187.90 | $173.83 |
| 2023-01-31 | $175.43 | $177.11 | $180.87 | $171.47 |
| 2023-02-01 | $177.11 | $177.36 | $179.17 | $172.24 |
| 2023-02-02 | $177.36 | $172.84 | $181.11 | $171.28 |
| 2023-02-03 | $172.84 | $171.80 | $175.58 | $170.30 |
| 2023-02-04 | $171.80 | $171.94 | $175.24 | $170.68 |
| 2023-02-05 | $171.94 | $166.38 | $174.00 | $164.95 |
| 2023-02-06 | $166.38 | $164.22 | $169.00 | $163.19 |
| 2023-02-07 | $164.22 | $167.93 | $168.51 | $163.32 |
| 2023-02-08 | $167.93 | $165.06 | $169.07 | $162.51 |
| 2023-02-09 | $165.06 | $152.18 | $168.63 | $150.91 |
| 2023-02-10 | $152.18 | $154.45 | $159.05 | $151.12 |
| 2023-02-11 | $154.45 | $161.24 | $162.06 | $153.92 |
| 2023-02-12 | $161.24 | $159.21 | $163.18 | $157.63 |
| 2023-02-13 | $159.21 | $155.55 | $162.28 | $153.15 |
| 2023-02-14 | $155.55 | $158.86 | $159.77 | $153.82 |
| 2023-02-15 | $158.86 | $165.88 | $165.97 | $156.44 |
| 2023-02-16 | $165.88 | $155.34 | $167.53 | $155.16 |
| 2023-02-17 | $155.34 | $159.98 | $162.63 | $154.75 |
| 2023-02-18 | $159.98 | $161.88 | $164.17 | $158.55 |
| 2023-02-19 | $161.88 | $161.83 | $166.77 | $159.16 |
| 2023-02-20 | $161.83 | $161.26 | $169.22 | $160.44 |
| 2023-02-21 | $161.26 | $160.06 | $163.65 | $155.94 |
| 2023-02-22 | $160.06 | $157.72 | $160.90 | $155.17 |
| 2023-02-23 | $157.72 | $151.78 | $159.97 | $149.90 |
| 2023-02-24 | $151.78 | $150.12 | $154.88 | $148.35 |
| 2023-02-25 | $150.78 | $148.72 | $151.79 | $144.93 |
| 2023-02-26 | $148.72 | $151.11 | $152.66 | $148.03 |
| 2023-02-27 | $151.11 | $149.52 | $152.47 | $145.95 |
| 2023-02-28 | $149.52 | $150.04 | $152.46 | $148.62 |
| 2023-03-01 | $150.04 | $153.00 | $155.66 | $149.95 |
| 2023-03-02 | $153.00 | $150.72 | $153.49 | $148.32 |
| 2023-03-03 | $150.72 | $144.62 | $151.58 | $140.20 |
| 2023-03-04 | $144.62 | $146.42 | $147.88 | $143.92 |
| 2023-03-05 | $146.42 | $149.85 | $150.53 | $145.84 |
| 2023-03-06 | $149.85 | $153.82 | $154.40 | $148.12 |
| 2023-03-07 | $153.82 | $150.04 | $156.31 | $147.85 |
| 2023-03-08 | $150.04 | $142.94 | $151.67 | $142.93 |
| 2023-03-09 | $142.94 | $142.67 | $152.25 | $140.26 |
| 2023-03-10 | $142.67 | $135.49 | $142.67 | $132.05 |
| 2023-03-11 | $135.49 | $141.02 | $142.67 | $132.79 |
| 2023-03-12 | $141.02 | $150.15 | $150.54 | $139.49 |
| 2023-03-13 | $151.16 | $152.89 | $165.58 | $150.66 |
| 2023-03-14 | $152.89 | $150.08 | $156.44 | $147.56 |
| 2023-03-15 | $149.84 | $146.31 | $152.14 | $142.53 |
| 2023-03-16 | $146.31 | $149.10 | $149.98 | $144.45 |
| 2023-03-17 | $149.10 | $153.49 | $154.32 | $148.81 |
| 2023-03-18 | $154.00 | $149.59 | $152.43 | $147.33 |
| 2023-03-19 | $149.45 | $153.33 | $158.68 | $148.78 |
| 2023-03-20 | $153.33 | $151.82 | $155.87 | $149.81 |
| 2023-03-21 | $151.82 | $153.02 | $156.65 | $149.35 |
| 2023-03-22 | $153.51 | $149.01 | $150.95 | $144.53 |
| 2023-03-23 | $148.69 | $156.55 | $157.27 | $148.52 |
| 2023-03-24 | $156.55 | $161.89 | $162.71 | $154.23 |
| 2023-03-25 | $161.89 | $159.67 | $165.10 | $159.27 |
| 2023-03-26 | $159.67 | $161.60 | $166.19 | $158.85 |
| 2023-03-27 | $161.60 | $150.70 | $166.21 | $150.70 |
| 2023-03-28 | $150.70 | $154.12 | $156.29 | $149.58 |
| 2023-03-29 | $154.12 | $156.95 | $161.18 | $153.54 |
| 2023-03-30 | $156.95 | $155.21 | $164.20 | $152.55 |
| 2023-03-31 | $155.21 | $157.42 | $160.50 | $153.11 |
| 2023-04-01 | $157.42 | $156.93 | $159.60 | $153.73 |
| 2023-04-02 | $156.93 | $160.02 | $163.03 | $155.45 |
| 2023-04-03 | $160.02 | $156.78 | $163.32 | $155.42 |
| 2023-04-04 | $156.78 | $158.71 | $161.12 | $153.77 |
| 2023-04-05 | $158.71 | $157.93 | $160.00 | $155.94 |
| 2023-04-06 | $157.93 | $155.93 | $159.71 | $154.42 |
| 2023-04-07 | $155.93 | $156.12 | $158.36 | $153.20 |
| 2023-04-08 | $156.12 | $158.10 | $159.98 | $156.11 |
| 2023-04-09 | $158.10 | $160.30 | $160.69 | $155.94 |
| 2023-04-10 | $160.30 | $158.82 | $161.47 | $155.01 |
| 2023-04-11 | $158.82 | $161.91 | $162.89 | $157.88 |
| 2023-04-12 | $161.91 | $161.82 | $163.08 | $158.11 |
| 2023-04-13 | $161.82 | $161.54 | $164.08 | $161.12 |
| 2023-04-14 | $161.54 | $162.28 | $164.56 | $158.97 |
| 2023-04-15 | $162.28 | $162.02 | $163.90 | $160.92 |
| 2023-04-16 | $162.02 | $163.40 | $167.15 | $160.27 |
| 2023-04-17 | $163.40 | $159.59 | $164.08 | $159.13 |
| 2023-04-18 | $159.59 | $163.09 | $163.92 | $157.94 |
| 2023-04-19 | $163.09 | $152.61 | $164.06 | $151.72 |
| 2023-04-20 | $152.61 | $153.11 | $157.65 | $151.11 |
| 2023-04-21 | $153.11 | $150.54 | $156.77 | $148.72 |
| 2023-04-22 | $150.54 | $157.10 | $157.89 | $150.02 |
| 2023-04-23 | $157.10 | $157.10 | $159.78 | $155.32 |
| 2023-04-24 | $157.10 | $158.00 | $159.58 | $154.43 |
| 2023-04-25 | $158.00 | $159.31 | $160.19 | $153.91 |
| 2023-04-26 | $159.31 | $156.51 | $162.87 | $151.36 |
| 2023-04-27 | $156.51 | $153.41 | $160.10 | $153.12 |
| 2023-04-28 | $153.41 | $152.72 | $156.38 | $152.01 |
| 2023-04-29 | $152.72 | $154.11 | $156.59 | $152.02 |
| 2023-04-30 | $154.11 | $155.74 | $157.29 | $153.41 |
| 2023-05-01 | $155.74 | $152.43 | $156.38 | $150.62 |
| 2023-05-02 | $152.43 | $152.51 | $155.19 | $152.04 |
| 2023-05-03 | $152.51 | $154.90 | $155.77 | $150.73 |
| 2023-05-04 | $154.90 | $155.10 | $158.45 | $154.15 |
| 2023-05-05 | $155.10 | $158.40 | $159.09 | $154.12 |
| 2023-05-06 | $158.40 | $155.81 | $159.49 | $153.41 |
| 2023-05-07 | $155.81 | $156.60 | $158.90 | $155.41 |
| 2023-05-08 | $156.60 | $153.11 | $157.89 | $148.72 |
| 2023-05-09 | $153.11 | $155.20 | $157.37 | $151.91 |
| 2023-05-10 | $155.20 | $153.41 | $156.59 | $149.72 |
| 2023-05-11 | $153.41 | $152.32 | $157.17 | $150.92 |
| 2023-05-12 | $152.32 | $153.62 | $154.08 | $149.55 |
| 2023-05-13 | $153.62 | $152.73 | $154.53 | $152.24 |
| 2023-05-14 | $152.73 | $154.09 | $154.45 | $152.35 |
| 2023-05-15 | $154.09 | $151.79 | $154.68 | $151.79 |
| 2023-05-16 | $151.79 | $151.65 | $153.03 | $150.38 |
| 2023-05-17 | $151.65 | $151.67 | $152.79 | $150.35 |
| 2023-05-18 | $151.67 | $150.83 | $152.33 | $148.84 |
| 2023-05-19 | $150.83 | $150.12 | $152.72 | $149.28 |
| 2023-05-20 | $150.12 | $150.26 | $152.57 | $149.35 |
| 2023-05-21 | $150.26 | $149.69 | $155.69 | $148.82 |
| 2023-05-22 | $149.69 | $151.55 | $152.95 | $148.87 |
| 2023-05-23 | $151.55 | $151.68 | $153.34 | $150.81 |
| 2023-05-24 | $151.68 | $150.29 | $152.07 | $147.95 |
| 2023-05-25 | $150.29 | $150.68 | $151.93 | $148.49 |
| 2023-05-26 | $150.68 | $150.53 | $152.02 | $149.34 |
| 2023-05-27 | $150.53 | $151.20 | $151.80 | $150.13 |
| 2023-05-28 | $151.20 | $155.21 | $156.96 | $150.68 |
| 2023-05-29 | $155.21 | $154.00 | $156.95 | $152.54 |
| 2023-05-30 | $154.00 | $153.09 | $154.93 | $151.97 |
| 2023-05-31 | $153.09 | $145.60 | $153.79 | $144.45 |
| 2023-06-01 | $145.60 | $146.56 | $149.35 | $144.66 |
| 2023-06-02 | $146.56 | $146.20 | $147.76 | $144.76 |
| 2023-06-03 | $146.20 | $148.23 | $148.87 | $145.35 |
| 2023-06-04 | $148.23 | $147.88 | $150.31 | $147.82 |
| 2023-06-05 | $147.88 | $141.21 | $148.61 | $137.18 |
| 2023-06-06 | $141.21 | $146.97 | $147.65 | $138.56 |
| 2023-06-07 | $147.33 | $145.16 | $145.53 | $142.07 |
| 2023-06-08 | $145.16 | $142.51 | $146.62 | $142.12 |
| 2023-06-09 | $142.51 | $143.09 | $143.28 | $140.58 |
| 2023-06-10 | $143.09 | $137.79 | $140.53 | $127.39 |
| 2023-06-11 | $137.79 | $138.04 | $139.05 | $136.07 |
| 2023-06-12 | $138.04 | $140.28 | $140.87 | $136.24 |
| 2023-06-13 | $140.28 | $136.52 | $141.18 | $136.49 |
| 2023-06-14 | $136.52 | $134.00 | $134.17 | $129.30 |
| 2023-06-15 | $134.00 | $134.29 | $138.10 | $134.01 |
| 2023-06-16 | $134.29 | $134.60 | $142.05 | $134.08 |
| 2023-06-17 | $134.60 | $136.50 | $136.98 | $135.15 |
| 2023-06-18 | $136.50 | $137.33 | $140.17 | $135.51 |
| 2023-06-19 | $137.33 | $138.32 | $140.95 | $138.32 |
| 2023-06-20 | $138.32 | $141.79 | $149.30 | $141.12 |
| 2023-06-21 | $141.79 | $145.05 | $151.08 | $141.75 |
| 2023-06-22 | $145.05 | $150.03 | $151.77 | $144.02 |
| 2023-06-23 | $150.03 | $154.69 | $156.60 | $149.20 |
| 2023-06-24 | $154.69 | $156.71 | $159.43 | $152.77 |
| 2023-06-25 | $156.71 | $163.37 | $165.05 | $154.90 |
| 2023-06-26 | $163.37 | $163.80 | $166.74 | $158.62 |
| 2023-06-27 | $163.80 | $167.70 | $170.68 | $165.79 |
| 2023-06-28 | $167.70 | $164.62 | $168.59 | $163.48 |
| 2023-06-29 | $164.62 | $163.84 | $167.76 | $160.73 |
| 2023-06-30 | $163.84 | $168.41 | $169.08 | $163.66 |
| 2023-07-01 | $168.41 | $167.24 | $169.81 | $166.44 |
| 2023-07-02 | $167.24 | $168.76 | $168.76 | $164.02 |
| 2023-07-03 | $168.76 | $168.98 | $175.28 | $167.83 |
| 2023-07-04 | $168.98 | $166.09 | $170.09 | $165.97 |
| 2023-07-05 | $166.09 | $166.79 | $169.29 | $161.88 |
| 2023-07-06 | $166.79 | $165.51 | $166.74 | $160.90 |
| 2023-07-07 | $165.51 | $165.53 | $169.81 | $163.68 |
| 2023-07-08 | $165.53 | $167.41 | $168.95 | $165.04 |
| 2023-07-09 | $167.41 | $165.97 | $168.15 | $165.07 |
| 2023-07-10 | $165.97 | $163.48 | $168.23 | $162.94 |
| 2023-07-11 | $163.48 | $165.41 | $166.30 | $163.30 |
| 2023-07-12 | $165.41 | $163.62 | $164.35 | $162.01 |
| 2023-07-13 | $163.62 | $165.34 | $169.69 | $164.62 |
| 2023-07-14 | $165.34 | $160.75 | $162.24 | $156.42 |
| 2023-07-15 | $160.75 | $164.79 | $166.16 | $158.73 |
| 2023-07-16 | $164.79 | $165.49 | $166.43 | $162.80 |
| 2023-07-17 | $165.49 | $168.19 | $168.80 | $163.07 |
| 2023-07-18 | $168.19 | $166.97 | $167.51 | $164.40 |
| 2023-07-19 | $166.97 | $165.84 | $169.73 | $165.60 |
| 2023-07-20 | $165.84 | $165.86 | $166.28 | $163.48 |
| 2023-07-21 | $165.86 | $162.03 | $166.85 | $161.16 |
| 2023-07-22 | $162.03 | $162.39 | $163.62 | $160.79 |
| 2023-07-23 | $162.39 | $163.76 | $167.16 | $162.91 |
| 2023-07-24 | $163.76 | $161.08 | $163.06 | $158.25 |
| 2023-07-25 | $161.08 | $162.88 | $163.03 | $160.72 |
| 2023-07-26 | $162.88 | $163.08 | $163.93 | $161.44 |
| 2023-07-27 | $163.08 | $162.10 | $162.89 | $161.16 |
| 2023-07-28 | $162.10 | $163.03 | $164.73 | $162.33 |
| 2023-07-29 | $163.03 | $163.09 | $164.12 | $162.53 |
| 2023-07-30 | $163.09 | $160.36 | $163.58 | $159.54 |
| 2023-07-31 | $160.36 | $161.30 | $161.91 | $158.96 |
| 2023-08-01 | $161.30 | $160.14 | $168.58 | $160.14 |
| 2023-08-02 | $160.14 | $159.96 | $160.78 | $156.23 |
| 2023-08-03 | $159.96 | $160.36 | $162.08 | $159.31 |
| 2023-08-04 | $160.36 | $158.48 | $161.76 | $157.20 |
| 2023-08-05 | $158.48 | $159.66 | $161.37 | $157.98 |
| 2023-08-06 | $159.66 | $159.61 | $161.06 | $159.11 |
| 2023-08-07 | $159.61 | $158.20 | $161.23 | $157.64 |
| 2023-08-08 | $158.20 | $158.83 | $162.22 | $157.78 |
| 2023-08-09 | $158.83 | $157.15 | $158.42 | $156.50 |
| 2023-08-10 | $157.16 | $156.07 | $157.79 | $153.44 |
| 2023-08-11 | $156.03 | $156.87 | $157.96 | $155.75 |
| 2023-08-12 | $156.87 | $157.85 | $158.50 | $156.44 |
| 2023-08-13 | $157.85 | $158.21 | $159.03 | $156.16 |
| 2023-08-14 | $158.21 | $158.46 | $160.04 | $158.10 |
| 2023-08-15 | $158.46 | $155.25 | $157.67 | $154.81 |
| 2023-08-16 | $155.25 | $153.90 | $154.51 | $151.49 |
| 2023-08-17 | $153.90 | $141.59 | $145.13 | $141.32 |
| 2023-08-18 | $141.59 | $143.53 | $143.69 | $138.45 |
| 2023-08-19 | $143.53 | $144.23 | $146.24 | $143.19 |
| 2023-08-20 | $144.23 | $147.32 | $149.31 | $144.05 |
| 2023-08-21 | $147.32 | $149.60 | $149.89 | $146.15 |
| 2023-08-22 | $149.60 | $145.48 | $149.70 | $145.45 |
| 2023-08-23 | $145.48 | $142.93 | $148.43 | $141.48 |
| 2023-08-24 | $142.93 | $138.55 | $141.64 | $136.06 |
| 2023-08-25 | $138.55 | $140.10 | $140.55 | $136.67 |
| 2023-08-26 | $140.10 | $143.00 | $144.93 | $139.62 |
| 2023-08-27 | $143.00 | $145.35 | $145.90 | $143.22 |
| 2023-08-28 | $145.35 | $145.18 | $147.29 | $142.30 |
| 2023-08-29 | $145.18 | $146.86 | $155.26 | $144.25 |
| 2023-08-30 | $146.86 | $142.07 | $147.78 | $140.95 |
| 2023-08-31 | $142.07 | $143.17 | $143.90 | $134.46 |
| 2023-09-01 | $143.17 | $140.89 | $143.42 | $139.96 |
| 2023-09-02 | $140.89 | $140.13 | $142.23 | $139.25 |
| 2023-09-03 | $140.13 | $140.82 | $141.73 | $139.47 |
| 2023-09-04 | $140.82 | $141.11 | $143.05 | $139.92 |
| 2023-09-05 | $141.11 | $137.61 | $141.59 | $137.46 |
| 2023-09-06 | $137.61 | $142.10 | $142.95 | $137.31 |
| 2023-09-07 | $142.10 | $143.46 | $145.95 | $142.09 |
| 2023-09-08 | $143.46 | $143.89 | $144.02 | $140.57 |
| 2023-09-09 | $143.89 | $143.40 | $144.20 | $142.31 |
| 2023-09-10 | $143.40 | $142.96 | $143.58 | $142.01 |
| 2023-09-11 | $142.96 | $139.90 | $140.53 | $137.16 |
| 2023-09-12 | $139.90 | $140.75 | $144.60 | $139.23 |
| 2023-09-13 | $140.75 | $143.18 | $145.59 | $142.60 |
| 2023-09-14 | $143.18 | $146.63 | $146.73 | $143.71 |
| 2023-09-15 | $146.63 | $147.79 | $149.82 | $146.36 |
| 2023-09-16 | $147.79 | $144.40 | $147.88 | $144.40 |
| 2023-09-17 | $144.40 | $145.77 | $146.65 | $143.33 |
| 2023-09-18 | $145.77 | $145.75 | $148.51 | $143.58 |
| 2023-09-19 | $145.75 | $147.74 | $149.81 | $146.33 |
| 2023-09-20 | $147.74 | $148.22 | $148.25 | $146.27 |
| 2023-09-21 | $148.22 | $145.11 | $147.21 | $144.16 |
| 2023-09-22 | $145.11 | $145.04 | $146.39 | $144.64 |
| 2023-09-23 | $145.04 | $141.75 | $145.42 | $141.57 |
| 2023-09-24 | $141.75 | $143.73 | $143.83 | $139.92 |
| 2023-09-25 | $143.73 | $144.45 | $145.64 | $143.90 |
| 2023-09-26 | $144.45 | $144.64 | $145.30 | $143.04 |
| 2023-09-27 | $144.64 | $146.48 | $146.98 | $143.40 |
| 2023-09-28 | $146.48 | $146.19 | $150.92 | $144.95 |
| 2023-09-29 | $146.19 | $146.87 | $146.90 | $144.29 |
| 2023-09-30 | $146.87 | $146.58 | $147.95 | $145.26 |
| 2023-10-01 | $146.59 | $149.02 | $149.91 | $145.53 |
| 2023-10-02 | $149.21 | $145.98 | $147.77 | $142.87 |
| 2023-10-03 | $146.11 | $147.14 | $147.95 | $144.54 |
| 2023-10-04 | $147.13 | $150.45 | $151.84 | $148.59 |
| 2023-10-05 | $150.29 | $149.55 | $150.81 | $146.17 |
| 2023-10-06 | $149.55 | $151.95 | $153.07 | $149.76 |
| 2023-10-07 | $151.92 | $155.48 | $155.48 | $150.95 |
| 2023-10-08 | $155.48 | $156.32 | $156.62 | $153.75 |
| 2023-10-09 | $156.32 | $153.81 | $155.52 | $152.35 |
| 2023-10-10 | $153.81 | $152.21 | $153.72 | $151.39 |
| 2023-10-11 | $152.21 | $153.92 | $154.40 | $148.95 |
| 2023-10-12 | $153.92 | $152.43 | $153.85 | $151.04 |
| 2023-10-13 | $152.43 | $153.58 | $153.95 | $151.26 |
| 2023-10-14 | $153.58 | $152.91 | $154.09 | $151.65 |
| 2023-10-15 | $152.91 | $152.49 | $155.65 | $151.98 |
| 2023-10-16 | $152.49 | $152.57 | $160.22 | $145.96 |
| 2023-10-17 | $152.57 | $150.57 | $153.27 | $149.09 |
| 2023-10-18 | $150.57 | $149.69 | $152.49 | $148.95 |
| 2023-10-19 | $149.69 | $152.61 | $154.24 | $149.47 |
| 2023-10-20 | $152.61 | $154.92 | $158.46 | $154.30 |
| 2023-10-21 | $154.82 | $157.86 | $160.57 | $155.86 |
| 2023-10-22 | $157.86 | $159.25 | $167.58 | $158.08 |
| 2023-10-23 | $159.04 | $160.95 | $175.94 | $155.07 |
| 2023-10-24 | $160.95 | $158.08 | $166.19 | $154.62 |
| 2023-10-25 | $158.08 | $160.16 | $161.99 | $156.82 |
| 2023-10-26 | $160.16 | $159.65 | $160.85 | $157.57 |
| 2023-10-27 | $159.83 | $161.00 | $161.39 | $156.82 |
| 2023-10-28 | $161.00 | $162.22 | $164.57 | $158.54 |
| 2023-10-29 | $162.22 | $175.64 | $176.84 | $160.97 |
| 2023-10-30 | $175.64 | $173.09 | $180.24 | $166.56 |
| 2023-10-31 | $172.78 | $172.28 | $175.37 | $170.93 |
| 2023-11-01 | $172.28 | $171.60 | $177.31 | $170.54 |
| 2023-11-02 | $171.60 | $171.24 | $173.76 | $165.79 |
| 2023-11-03 | $171.24 | $171.16 | $177.03 | $168.69 |
| 2023-11-04 | $171.16 | $168.31 | $173.78 | $167.12 |
| 2023-11-05 | $168.31 | $169.42 | $170.61 | $167.70 |
| 2023-11-06 | $169.42 | $165.21 | $169.63 | $164.58 |
| 2023-11-07 | $165.21 | $166.16 | $171.02 | $163.68 |
| 2023-11-08 | $166.16 | $167.36 | $169.78 | $165.08 |
| 2023-11-09 | $167.36 | $170.38 | $172.66 | $161.50 |
| 2023-11-10 | $170.38 | $170.93 | $176.38 | $168.81 |
| 2023-11-11 | $170.93 | $169.29 | $172.79 | $167.81 |
| 2023-11-12 | $169.29 | $171.23 | $171.83 | $167.30 |
| 2023-11-13 | $171.23 | $162.68 | $169.39 | $162.35 |
| 2023-11-14 | $162.68 | $163.32 | $164.42 | $157.07 |
| 2023-11-15 | $163.32 | $160.97 | $176.16 | $159.38 |
| 2023-11-16 | $160.97 | $160.78 | $161.18 | $153.62 |
| 2023-11-17 | $160.78 | $163.17 | $169.14 | $161.71 |
| 2023-11-18 | $163.17 | $160.82 | $163.01 | $159.61 |
| 2023-11-19 | $160.82 | $164.21 | $166.45 | $163.58 |
| 2023-11-20 | $164.21 | $163.10 | $166.32 | $162.39 |
| 2023-11-21 | $163.10 | $158.84 | $160.63 | $155.16 |
| 2023-11-22 | $158.84 | $162.98 | $168.11 | $161.86 |
| 2023-11-23 | $162.98 | $165.98 | $168.18 | $162.40 |
| 2023-11-24 | $165.98 | $170.57 | $171.33 | $166.38 |
| 2023-11-25 | $170.72 | $171.98 | $173.31 | $169.81 |
| 2023-11-26 | $171.98 | $169.48 | $172.34 | $168.05 |
| 2023-11-27 | $169.40 | $165.52 | $170.14 | $165.34 |
| 2023-11-28 | $165.52 | $167.84 | $170.26 | $165.12 |
| 2023-11-29 | $167.84 | $166.14 | $168.30 | $164.66 |
| 2023-11-30 | $166.14 | $169.93 | $170.39 | $164.99 |
| 2023-12-01 | $169.93 | $171.83 | $174.57 | $170.09 |
| 2023-12-02 | $171.83 | $172.76 | $176.43 | $171.18 |
| 2023-12-03 | $172.76 | $172.44 | $175.88 | $171.80 |
| 2023-12-04 | $172.44 | $170.67 | $181.33 | $166.64 |
| 2023-12-05 | $170.67 | $171.07 | $180.81 | $170.32 |
| 2023-12-06 | $171.07 | $170.71 | $174.25 | $169.83 |
| 2023-12-07 | $170.71 | $172.84 | $177.21 | $168.42 |
| 2023-12-08 | $172.84 | $174.09 | $178.60 | $172.46 |
| 2023-12-09 | $174.09 | $175.15 | $176.29 | $171.88 |
| 2023-12-10 | $175.15 | $176.09 | $178.32 | $175.08 |
| 2023-12-11 | $176.09 | $171.91 | $174.06 | $162.01 |
| 2023-12-12 | $171.91 | $170.83 | $173.36 | $168.92 |
| 2023-12-13 | $170.83 | $169.11 | $178.24 | $167.69 |
| 2023-12-14 | $169.11 | $168.08 | $171.91 | $167.09 |
| 2023-12-15 | $168.08 | $168.18 | $171.78 | $163.77 |
| 2023-12-16 | $168.18 | $168.76 | $172.86 | $167.28 |
| 2023-12-17 | $168.76 | $167.88 | $168.21 | $164.32 |
| 2023-12-18 | $167.88 | $173.80 | $180.07 | $172.90 |
| 2023-12-19 | $173.80 | $171.31 | $173.51 | $167.38 |
| 2023-12-20 | $171.31 | $174.85 | $179.31 | $171.27 |
| 2023-12-21 | $174.85 | $173.22 | $178.09 | $172.47 |
| 2023-12-22 | $173.22 | $176.96 | $177.97 | $172.51 |
| 2023-12-23 | $176.96 | $178.52 | $178.91 | $174.54 |
| 2023-12-24 | $178.52 | $171.45 | $176.05 | $170.72 |
| 2023-12-25 | $171.45 | $174.46 | $177.08 | $172.06 |
| 2023-12-26 | $174.46 | $174.11 | $176.28 | $170.15 |
| 2023-12-27 | $174.11 | $175.62 | $180.70 | $173.23 |
| 2023-12-28 | $175.62 | $174.70 | $177.30 | $171.72 |
| 2023-12-29 | $174.70 | $166.53 | $174.98 | $162.82 |
| 2023-12-30 | $166.53 | $165.89 | $169.05 | $163.19 |
| 2023-12-31 | $165.89 | $165.15 | $168.32 | $163.96 |
| 2024-01-01 | $165.15 | $169.85 | $173.56 | $169.85 |
| 2024-01-02 | $169.85 | $167.56 | $172.87 | $167.15 |
| 2024-01-03 | $167.56 | $154.27 | $163.66 | $153.97 |
| 2024-01-04 | $154.27 | $164.93 | $166.48 | $153.00 |
| 2024-01-05 | $164.93 | $155.91 | $165.18 | $155.11 |
| 2024-01-06 | $155.91 | $152.64 | $159.02 | $151.14 |
| 2024-01-07 | $152.64 | $146.22 | $155.06 | $145.17 |
| 2024-01-08 | $146.22 | $148.01 | $165.40 | $145.19 |
| 2024-01-09 | $148.01 | $144.46 | $149.25 | $140.35 |
| 2024-01-10 | $144.46 | $149.15 | $155.82 | $145.37 |
| 2024-01-11 | $149.15 | $152.59 | $154.77 | $145.92 |
| 2024-01-12 | $152.59 | $151.77 | $154.29 | $140.82 |
| 2024-01-13 | $151.77 | $155.93 | $155.93 | $149.29 |
| 2024-01-14 | $155.93 | $153.85 | $155.10 | $150.97 |
| 2024-01-15 | $153.85 | $157.09 | $158.45 | $152.03 |
| 2024-01-16 | $157.09 | $157.17 | $162.00 | $153.98 |
| 2024-01-17 | $157.17 | $157.58 | $162.45 | $155.70 |
| 2024-01-18 | $157.58 | $153.05 | $158.54 | $150.45 |
| 2024-01-19 | $153.05 | $158.18 | $158.80 | $152.89 |
| 2024-01-20 | $158.18 | $156.62 | $159.79 | $155.54 |
| 2024-01-21 | $156.62 | $157.43 | $163.25 | $154.52 |
| 2024-01-22 | $157.43 | $150.47 | $153.71 | $148.13 |
| 2024-01-23 | $150.47 | $150.37 | $154.72 | $150.13 |
| 2024-01-24 | $150.37 | $152.58 | $157.07 | $150.33 |
| 2024-01-25 | $152.58 | $157.33 | $158.21 | $151.26 |
| 2024-01-26 | $157.33 | $159.36 | $169.27 | $156.90 |
| 2024-01-27 | $159.36 | $160.32 | $164.24 | $158.30 |
| 2024-01-28 | $160.32 | $160.80 | $161.60 | $157.52 |
| 2024-01-29 | $160.80 | $168.01 | $173.08 | $164.33 |
| 2024-01-30 | $168.01 | $160.18 | $170.27 | $158.16 |
| 2024-01-31 | $160.18 | $163.50 | $166.39 | $157.54 |
| 2024-02-01 | $163.50 | $166.22 | $173.24 | $165.49 |
| 2024-02-02 | $166.22 | $168.75 | $171.17 | $165.43 |
| 2024-02-03 | $168.75 | $165.38 | $169.42 | $161.81 |
| 2024-02-04 | $165.38 | $165.68 | $166.53 | $163.00 |
| 2024-02-05 | $165.68 | $165.28 | $169.08 | $161.19 |
| 2024-02-06 | $165.28 | $105.01 | $168.23 | $100.23 |
| 2024-02-07 | $105.06 | $131.06 | $134.49 | $103.79 |
| 2024-02-08 | $131.06 | $128.73 | $134.05 | $117.82 |
| 2024-02-09 | $129.05 | $121.64 | $132.81 | $118.61 |
| 2024-02-10 | $121.71 | $119.23 | $124.34 | $116.46 |
| 2024-02-11 | $119.84 | $120.76 | $123.46 | $115.44 |
| 2024-02-12 | $120.63 | $126.36 | $128.60 | $119.76 |
| 2024-02-13 | $126.45 | $127.87 | $128.82 | $122.37 |
| 2024-02-14 | $127.86 | $128.16 | $136.71 | $126.24 |
| 2024-02-15 | $128.16 | $125.73 | $129.21 | $123.60 |
| 2024-02-16 | $125.73 | $122.58 | $129.21 | $120.71 |
| 2024-02-17 | $122.58 | $121.21 | $123.33 | $117.75 |
| 2024-02-18 | $121.21 | $122.11 | $124.93 | $119.66 |
| 2024-02-19 | $122.25 | $113.08 | $123.22 | $109.32 |
| 2024-02-20 | $113.08 | $123.70 | $125.60 | $112.29 |
| 2024-02-21 | $123.70 | $123.02 | $125.58 | $116.22 |
| 2024-02-22 | $123.02 | $123.96 | $124.85 | $121.10 |
| 2024-02-23 | $123.96 | $123.76 | $124.50 | $113.93 |
| 2024-02-24 | $123.76 | $123.86 | $125.30 | $122.07 |
| 2024-02-25 | $123.86 | $128.75 | $128.86 | $123.03 |
| 2024-02-26 | $128.75 | $132.95 | $134.39 | $127.86 |
| 2024-02-27 | $132.95 | $136.97 | $144.67 | $132.90 |
| 2024-02-28 | $136.97 | $134.49 | $141.66 | $133.99 |
| 2024-02-29 | $134.49 | $138.06 | $141.07 | $133.75 |
| 2024-03-01 | $138.06 | $144.23 | $146.12 | $137.34 |
| 2024-03-02 | $144.23 | $146.47 | $146.61 | $140.48 |
| 2024-03-03 | $146.47 | $151.07 | $153.24 | $144.07 |
| 2024-03-04 | $151.07 | $149.89 | $151.07 | $143.30 |
| 2024-03-05 | $149.89 | $141.29 | $150.84 | $133.76 |
| 2024-03-06 | $141.29 | $144.21 | $151.36 | $138.59 |
| 2024-03-07 | $144.21 | $144.24 | $148.80 | $138.01 |
| 2024-03-08 | $144.24 | $147.38 | $150.87 | $142.89 |
| 2024-03-09 | $147.38 | $143.56 | $149.36 | $142.63 |
| 2024-03-10 | $143.56 | $146.48 | $148.41 | $141.68 |
| 2024-03-11 | $146.48 | $145.20 | $146.85 | $142.25 |
| 2024-03-12 | $145.20 | $145.01 | $147.22 | $142.84 |
| 2024-03-13 | $145.01 | $149.87 | $150.29 | $140.61 |
| 2024-03-14 | $149.87 | $146.72 | $151.90 | $140.74 |
| 2024-03-15 | $146.72 | $142.04 | $147.62 | $138.70 |
| 2024-03-16 | $142.04 | $139.21 | $148.66 | $135.17 |
| 2024-03-17 | $139.21 | $139.61 | $145.39 | $136.69 |
| 2024-03-18 | $139.61 | $140.99 | $141.62 | $136.62 |
| 2024-03-19 | $140.99 | $134.02 | $141.25 | $128.67 |
| 2024-03-20 | $134.02 | $139.67 | $142.67 | $129.18 |
| 2024-03-21 | $139.67 | $138.15 | $144.37 | $137.76 |
| 2024-03-22 | $138.15 | $135.03 | $140.78 | $131.26 |
| 2024-03-23 | $135.03 | $138.96 | $140.27 | $133.61 |
| 2024-03-24 | $138.96 | $141.81 | $143.91 | $137.48 |
| 2024-03-25 | $141.81 | $142.44 | $143.35 | $139.76 |
| 2024-03-26 | $142.44 | $134.97 | $143.59 | $133.19 |
| 2024-03-27 | $134.97 | $137.72 | $141.04 | $134.23 |
| 2024-03-28 | $137.72 | $134.96 | $139.93 | $134.56 |
| 2024-03-29 | $134.96 | $132.55 | $137.17 | $129.51 |
| 2024-03-30 | $132.55 | $129.01 | $133.69 | $125.31 |
| 2024-03-31 | $129.01 | $128.41 | $130.45 | $126.44 |
| 2024-04-01 | $128.41 | $123.19 | $129.52 | $119.89 |
| 2024-04-02 | $123.19 | $122.29 | $124.66 | $116.42 |
| 2024-04-03 | $122.29 | $128.66 | $129.77 | $120.14 |
| 2024-04-04 | $128.66 | $131.87 | $132.10 | $126.56 |
| 2024-04-05 | $131.87 | $126.77 | $132.24 | $125.09 |
| 2024-04-06 | $126.77 | $131.90 | $132.66 | $126.66 |
| 2024-04-07 | $131.90 | $131.37 | $137.93 | $128.60 |
| 2024-04-08 | $131.37 | $136.65 | $136.89 | $130.15 |
| 2024-04-09 | $136.65 | $133.49 | $139.94 | $130.02 |
| 2024-04-10 | $133.49 | $133.42 | $136.61 | $130.14 |
| 2024-04-11 | $133.42 | $133.21 | $135.91 | $132.03 |
| 2024-04-12 | $133.21 | $122.83 | $135.19 | $117.25 |
| 2024-04-13 | $122.83 | $115.46 | $129.15 | $105.42 |
| 2024-04-14 | $115.46 | $121.57 | $124.26 | $113.09 |
| 2024-04-15 | $121.57 | $123.38 | $127.23 | $117.51 |
| 2024-04-16 | $123.38 | $121.71 | $123.96 | $114.36 |
| 2024-04-17 | $121.71 | $117.14 | $125.27 | $116.19 |
| 2024-04-18 | $117.14 | $116.46 | $119.29 | $112.84 |
| 2024-04-19 | $116.46 | $116.96 | $121.69 | $110.62 |
| 2024-04-20 | $116.96 | $122.17 | $122.17 | $116.59 |
| 2024-04-21 | $122.17 | $118.73 | $125.15 | $115.91 |
| 2024-04-22 | $118.73 | $121.12 | $124.13 | $118.73 |
| 2024-04-23 | $121.12 | $121.45 | $124.15 | $120.08 |
| 2024-04-24 | $121.45 | $118.92 | $122.38 | $118.21 |
| 2024-04-25 | $118.92 | $119.99 | $121.70 | $116.87 |
| 2024-04-26 | $119.99 | $120.23 | $122.56 | $119.14 |
| 2024-04-27 | $120.23 | $122.88 | $123.26 | $118.04 |
| 2024-04-28 | $122.88 | $126.57 | $129.96 | $121.36 |
| 2024-04-29 | $126.57 | $128.98 | $129.70 | $122.13 |
| 2024-04-30 | $128.98 | $119.46 | $131.50 | $117.09 |
| 2024-05-01 | $119.46 | $123.54 | $123.59 | $115.43 |
| 2024-05-02 | $123.54 | $123.21 | $125.85 | $119.34 |
| 2024-05-03 | $123.21 | $125.20 | $126.57 | $121.91 |
| 2024-05-04 | $125.20 | $123.20 | $129.48 | $122.43 |
| 2024-05-05 | $123.20 | $134.39 | $134.58 | $122.80 |
| 2024-05-06 | $134.39 | $130.52 | $134.71 | $128.87 |
| 2024-05-07 | $130.52 | $127.44 | $133.40 | $125.68 |
| 2024-05-08 | $127.44 | $131.79 | $131.84 | $126.91 |
| 2024-05-09 | $131.79 | $132.50 | $134.88 | $128.66 |
| 2024-05-10 | $132.50 | $132.63 | $134.29 | $130.59 |
| 2024-05-11 | $132.63 | $131.68 | $133.54 | $129.16 |
| 2024-05-12 | $131.68 | $133.23 | $134.77 | $131.63 |
| 2024-05-13 | $133.23 | $135.45 | $137.10 | $130.83 |
| 2024-05-14 | $135.45 | $131.92 | $137.00 | $131.52 |
| 2024-05-15 | $131.92 | $134.71 | $136.53 | $130.54 |
| 2024-05-16 | $134.71 | $134.09 | $135.35 | $130.19 |
| 2024-05-17 | $134.09 | $134.99 | $135.63 | $132.62 |
| 2024-05-18 | $134.99 | $136.19 | $137.80 | $134.41 |
| 2024-05-19 | $136.19 | $134.54 | $136.35 | $134.05 |
| 2024-05-20 | $134.54 | $135.13 | $136.94 | $134.01 |
| 2024-05-21 | $135.13 | $136.18 | $142.17 | $134.33 |
| 2024-05-22 | $136.18 | $138.43 | $139.58 | $135.44 |
| 2024-05-23 | $138.43 | $138.69 | $141.35 | $137.00 |
| 2024-05-24 | $138.69 | $141.12 | $143.90 | $137.20 |
| 2024-05-25 | $141.12 | $141.31 | $142.67 | $140.33 |
| 2024-05-26 | $141.31 | $142.25 | $143.79 | $140.41 |
| 2024-05-27 | $142.25 | $141.31 | $144.05 | $140.76 |
| 2024-05-28 | $141.31 | $141.29 | $144.55 | $140.87 |
| 2024-05-29 | $141.29 | $139.68 | $143.48 | $136.89 |
| 2024-05-30 | $139.68 | $146.10 | $147.21 | $139.68 |
| 2024-05-31 | $146.10 | $147.92 | $148.75 | $143.58 |
| 2024-06-01 | $147.92 | $148.89 | $150.83 | $146.28 |
| 2024-06-02 | $148.89 | $152.63 | $152.96 | $148.77 |
| 2024-06-03 | $152.63 | $155.16 | $158.13 | $151.51 |
| 2024-06-04 | $155.16 | $159.97 | $160.94 | $154.88 |
| 2024-06-05 | $159.97 | $163.38 | $165.22 | $159.20 |
| 2024-06-06 | $163.38 | $165.06 | $166.05 | $162.29 |
| 2024-06-07 | $165.06 | $153.94 | $174.43 | $153.27 |
| 2024-06-08 | $153.94 | $169.53 | $170.05 | $153.84 |
| 2024-06-09 | $169.53 | $174.05 | $175.28 | $166.64 |
| 2024-06-10 | $174.05 | $178.40 | $182.09 | $173.21 |
| 2024-06-11 | $178.40 | $174.52 | $180.94 | $167.61 |
| 2024-06-12 | $174.52 | $180.61 | $182.33 | $174.04 |
| 2024-06-13 | $180.61 | $171.84 | $181.20 | $171.46 |
| 2024-06-14 | $171.84 | $170.39 | $176.72 | $164.30 |
| 2024-06-15 | $170.39 | $177.34 | $178.05 | $169.09 |
| 2024-06-16 | $177.34 | $177.37 | $177.97 | $172.23 |
| 2024-06-17 | $177.37 | $174.24 | $178.15 | $170.77 |
| 2024-06-18 | $174.24 | $169.80 | $174.52 | $166.90 |
| 2024-06-19 | $169.80 | $168.31 | $172.09 | $166.73 |
| 2024-06-20 | $168.31 | $169.92 | $172.27 | $167.28 |
| 2024-06-21 | $169.92 | $160.13 | $175.68 | $158.16 |
| 2024-06-22 | $160.13 | $166.54 | $167.96 | $160.13 |
| 2024-06-23 | $166.54 | $164.06 | $168.25 | $160.55 |
| 2024-06-24 | $164.06 | $159.00 | $167.55 | $155.72 |
| 2024-06-25 | $159.00 | $161.69 | $164.80 | $158.49 |
| 2024-06-26 | $161.69 | $164.71 | $167.24 | $161.55 |
| 2024-06-27 | $164.71 | $165.75 | $167.69 | $163.64 |
| 2024-06-28 | $165.75 | $167.67 | $169.27 | $165.75 |
| 2024-06-29 | $167.67 | $165.13 | $168.42 | $164.90 |
| 2024-06-30 | $165.13 | $168.10 | $169.95 | $165.05 |
| 2024-07-01 | $168.10 | $167.82 | $174.57 | $167.04 |
| 2024-07-02 | $167.82 | $168.86 | $170.95 | $167.25 |
| 2024-07-03 | $168.86 | $165.67 | $171.43 | $165.02 |
| 2024-07-04 | $165.67 | $155.58 | $166.30 | $155.12 |
| 2024-07-05 | $155.58 | $155.25 | $156.29 | $133.97 |
| 2024-07-06 | $155.25 | $158.52 | $159.38 | $153.48 |
| 2024-07-07 | $158.52 | $148.73 | $159.94 | $148.72 |
| 2024-07-08 | $148.73 | $154.51 | $155.31 | $144.82 |
| 2024-07-09 | $154.51 | $155.29 | $155.82 | $152.26 |
| 2024-07-10 | $155.29 | $155.86 | $158.92 | $152.55 |
| 2024-07-11 | $155.86 | $158.62 | $160.73 | $155.01 |
| 2024-07-12 | $158.62 | $159.94 | $160.24 | $157.19 |
| 2024-07-13 | $159.94 | $157.26 | $162.81 | $156.67 |
| 2024-07-14 | $157.26 | $159.99 | $160.15 | $155.19 |
| 2024-07-15 | $159.99 | $158.82 | $162.07 | $157.39 |
| 2024-07-16 | $158.82 | $161.93 | $163.71 | $157.16 |
| 2024-07-17 | $161.93 | $160.37 | $164.25 | $159.05 |
| 2024-07-18 | $160.37 | $161.09 | $162.07 | $160.02 |
| 2024-07-19 | $161.09 | $161.42 | $163.22 | $157.77 |
| 2024-07-20 | $161.42 | $163.63 | $165.45 | $161.26 |
| 2024-07-21 | $163.54 | $164.51 | $167.99 | $163.83 |
| 2024-07-22 | $164.51 | $161.42 | $166.62 | $159.66 |
| 2024-07-23 | $160.99 | $161.02 | $161.88 | $157.88 |
| 2024-07-24 | $161.02 | $160.19 | $164.16 | $158.98 |
| 2024-07-25 | $160.19 | $163.00 | $163.07 | $152.15 |
| 2024-07-26 | $163.00 | $161.41 | $176.71 | $161.04 |
| 2024-07-27 | $161.41 | $162.71 | $165.69 | $160.76 |
| 2024-07-28 | $162.71 | $164.48 | $165.26 | $159.93 |
| 2024-07-29 | $164.48 | $161.13 | $165.62 | $160.95 |
| 2024-07-30 | $161.13 | $157.80 | $164.66 | $155.81 |
| 2024-07-31 | $157.80 | $157.57 | $161.46 | $155.77 |
| 2024-08-01 | $157.57 | $156.53 | $158.48 | $150.07 |
| 2024-08-02 | $156.53 | $158.02 | $167.68 | $155.26 |
| 2024-08-03 | $158.02 | $149.32 | $161.10 | $141.61 |
| 2024-08-04 | $149.32 | $150.31 | $154.06 | $144.71 |
| 2024-08-05 | $150.31 | $145.90 | $154.49 | $136.09 |
| 2024-08-06 | $145.90 | $147.86 | $151.80 | $145.81 |
| 2024-08-07 | $147.86 | $145.87 | $153.13 | $142.43 |
| 2024-08-08 | $145.87 | $158.17 | $159.14 | $145.85 |
| 2024-08-09 | $158.17 | $153.04 | $159.01 | $152.42 |
| 2024-08-10 | $153.04 | $150.67 | $153.30 | $146.93 |
| 2024-08-11 | $150.67 | $149.24 | $151.96 | $148.51 |
| 2024-08-12 | $149.24 | $150.65 | $151.61 | $147.84 |
| 2024-08-13 | $150.65 | $147.65 | $151.41 | $147.17 |
| 2024-08-14 | $147.65 | $149.07 | $152.43 | $147.53 |
市场
Monero Crypto Market
| 对 | 交换 |
|---|---|
| XMR/USDT | bigone |
| XMR/BTC | bitfinex |
| XMR/USD | bitfinex |
| XMR/USDT | bitfinex |
| XMR/BTC | bitmart |
| XMR/USDT | bitmart |
| XMR/BTC | bitrue |
| XMR/USDT | bitrue |
| XMR/XRP | bitrue |
| XMR/BTC | coinex |
| XMR/USDC | coinex |
| XMR/USDT | coinex |
| XMR/BTC | gateio |
| XMR/USDT | gateio |
| XMR/BTC | graviex |
| XMR/BTC | hitbtc |
| XMR/DAI | hitbtc |
| XMR/EOS | hitbtc |
| XMR/ETH | hitbtc |
| XMR/EURS | hitbtc |
| XMR/TUSD | hitbtc |
| XMR/USDT | hitbtc |
| XMR/USDT | huobipro |
| XMR/IDR | indodax |
| XMR/BTC | kraken |
| XMR/EUR | kraken |
| XMR/USD | kraken |
| XMR/USDT | kraken |
| XMR/BTC | kucoin |
| XMR/ETH | kucoin |
| XMR/USDT | kucoin |
| XMR/BTC | latoken |
| XMR/USDT | latoken |
| XMR/USDT | mexc |
| XMR/BTC | poloniex |
| XMR/USDT | poloniex |
| XMR/BTC | tradeogre |
| XMR/USDT | tradeogre |
| XMR/BTC | wazirx |
| XMR/USDT | wazirx |
| XMR/USDT | whitebit |
| XMR/USDT | xtpub |
| XMR/USDT | zbdotcom |
Description
Monero Crypto ICO Description
Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target.
Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.
技术
Monero Crypto Technology
Ring Signature
The Basics
In cryptography, a ring signature is a type of digital signature that can be performed by any member of a group of users that each have keys. Therefore, a message signed with a ring signature is endorsed by someone in a particular group of people. One of the security properties of a ring signature is that it should be computationally infeasible to determine which of the group members' keys was used to produce the signature.
For instance, a ring signature could be used to provide an anonymous signature from "a high-ranking White House official", without revealing which official signed the message. Ring signatures are right for this application because the anonymity of a ring signature cannot be revoked, and because the group for a ring signature can be improvised (requires no prior setup).
Application to Monero
A ring signature makes use of your account keys and a number of public keys (also known as outputs) pulled from the blockchain using a triangular distribution method. Over the course of time, past outputs could be used multiple times to form possible signer participants. In a "ring" of possible signers, all ring members are equal and valid. There is no way an outside observer can tell which of the possible signers in a signature group belongs to your account. So, ring signatures ensure that transaction outputs are untraceable. Moreover, there are no fungibility issues with Monero given that every transaction output has plausible deniability (e.g. the network can not tell which outputs are spent or unspent).
To read how Monero gives you privacy by default (unlinkability), see stealth addresses.
特征
Monero Crypto Features
- Privacy (Untraceable payments, Unlinkable transactions)
Monero daemon uses the original CryptoNote protocol except for the initial changes (as the block time and emission speed). The protocol itself is based on ring signatures (Daniel J. Bernstein's Curve25519 + Ed25519, Schnorr signatures on a Twisted Edwards curve) and stealth addresses. The end result is passive, decentralised mixing based on heavily-tested algorithms. - Decentralisation
The smart mining[20] forthcoming feature will allow transparent CPU mining on the user's computer, far from the de facto centralization of mining farms and pool mining, pursuing Satoshi Nakamoto's original vision of a true p2p currency. - Scalability
Monero has no hardcoded limit, which means it doesn't have a 1 MB block size limitation preventing scalability.
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约