PTOY Coin Values PTOY
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Patientory Crypto Coin Rank 1134
网站
白皮书
70,000,000 PTOY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Patientory
Patientory valuesUSD 价钱 $ 0.0072
$ 0.0072
Patientory BTC 价钱 0.00000077
0.00000077
Patientory 24小时 $ 1,344
$ 1,344
Patientory 市值 $ 500,643
$ 500,643
24小时
0 BTC 1 H
-0.57 %
24 H
10.76 %
7 d
47.88 %
今天 Patientory 目前以美元计价
0.0072
USD, 如果转换为 Bitcoin 是
0.00000077
BTC. 总计 70,000,000 PTOY 目前正在市场上流传。 Patientory 价格目前正在经历变化 10.76 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Patientory 已被交易 加密交换. 得到 Patientory's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Patientory
符号
PTOY
算法
BTC 价钱
0.00000077 BTC
BTC 市场
54 BTC
BTC 24h Vol
0 BTC
开采的总硬币
70,000,000 PTOY
1h
-0.57 %
24h
10.76 %
7d
47.88 %
Twitter
网站
Share Patientory Price
PTOY 图表
Patientory 价钱 图表
PTOY 高/低价格图表
Patientory 价钱 高/低价格图表
历史数据
Patientory Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-02-17 | $0.0131700 | $0.0134700 | $0.0138800 | $0.0128800 |
| 2019-02-18 | $0.0134700 | $0.0138900 | $0.0146700 | $0.0138100 |
| 2019-02-19 | $0.0138900 | $0.0139300 | $0.0146000 | $0.0137700 |
| 2019-02-20 | $0.0139300 | $0.0141500 | $0.0144700 | $0.0135900 |
| 2019-02-21 | $0.0141500 | $0.0140200 | $0.0140200 | $0.0120900 |
| 2019-02-22 | $0.0140200 | $0.0145400 | $0.0177700 | $0.0137400 |
| 2019-02-23 | $0.0145400 | $0.0152300 | $0.0167600 | $0.0142700 |
| 2019-02-24 | $0.0152300 | $0.0130100 | $0.0139200 | $0.0128600 |
| 2019-02-25 | $0.0130100 | $0.0131900 | $0.0134600 | $0.0126100 |
| 2019-02-26 | $0.0131900 | $0.0140500 | $0.0150800 | $0.0131000 |
| 2019-02-27 | $0.0140500 | $0.0137500 | $0.0141000 | $0.0134100 |
| 2019-02-28 | $0.0137500 | $0.0135000 | $0.0139600 | $0.0133400 |
| 2019-03-01 | $0.0135000 | $0.0141000 | $0.0144800 | $0.0128000 |
| 2019-03-02 | $0.0141000 | $0.0138000 | $0.0149500 | $0.0134100 |
| 2019-03-03 | $0.0138000 | $0.0136900 | $0.0144100 | $0.0133400 |
| 2019-03-04 | $0.0136900 | $0.0134000 | $0.0139200 | $0.0131700 |
| 2019-03-05 | $0.0115500 | $0.0151300 | $0.0230100 | $0.0126000 |
| 2019-03-06 | $0.0153800 | $0.0155000 | $0.0162400 | $0.0146100 |
| 2019-03-07 | $0.0158700 | $0.0154000 | $0.0157700 | $0.0154000 |
| 2019-03-08 | $0.0153000 | $0.0147400 | $0.0154700 | $0.0147400 |
| 2019-03-09 | $0.0213100 | $0.0148100 | $0.0219100 | $0.0147900 |
| 2019-03-10 | $0.0148100 | $0.0150300 | $0.0150300 | $0.0146000 |
| 2019-03-11 | $0.0151700 | $0.0154200 | $0.0160800 | $0.0143800 |
| 2019-03-12 | $0.0154200 | $0.0155900 | $0.0160600 | $0.0151300 |
| 2019-03-13 | $0.0155900 | $0.0159000 | $0.0160200 | $0.0155500 |
| 2019-03-14 | $0.0159000 | $0.0156800 | $0.0160300 | $0.0151800 |
| 2019-03-15 | $0.0156800 | $0.0159800 | $0.0161000 | $0.0153900 |
| 2019-03-16 | $0.0159800 | $0.0161900 | $0.0176000 | $0.0158700 |
| 2019-03-17 | $0.0161900 | $0.0165100 | $0.0171500 | $0.0155900 |
| 2019-03-18 | $0.0165100 | $0.0163500 | $0.0166300 | $0.0155600 |
| 2019-03-19 | $0.0163500 | $0.0161800 | $0.0166600 | $0.0158100 |
| 2019-03-20 | $0.0161800 | $0.0164700 | $0.0167100 | $0.0161100 |
| 2019-03-21 | $0.0164700 | $0.0159900 | $0.0167100 | $0.0154700 |
| 2019-03-22 | $0.0159900 | $0.0156400 | $0.0163600 | $0.0152400 |
| 2019-03-23 | $0.0194700 | $0.0170900 | $0.0196100 | $0.0170900 |
| 2019-03-24 | $0.0170900 | $0.0167300 | $0.0197100 | $0.0167300 |
| 2019-03-25 | $0.0167300 | $0.0163000 | $0.0164500 | $0.0163000 |
| 2019-03-26 | $0.0157800 | $0.0169100 | $0.0172700 | $0.0156100 |
| 2019-03-27 | $0.0169100 | $0.0182500 | $0.0211200 | $0.0172000 |
| 2019-03-28 | $0.0182500 | $0.0180800 | $0.0188100 | $0.0175600 |
| 2019-03-29 | $0.0180800 | $0.0178800 | $0.0189500 | $0.0171000 |
| 2019-03-30 | $0.0178800 | $0.0176700 | $0.0188200 | $0.0169700 |
| 2019-03-31 | $0.0176700 | $0.0174800 | $0.0184700 | $0.0168200 |
| 2019-04-01 | $0.0174800 | $0.0183900 | $0.0193900 | $0.0171400 |
| 2019-04-02 | $0.0179600 | $0.0197900 | $0.0244100 | $0.0197900 |
| 2019-04-03 | $0.0200700 | $0.0193100 | $0.0204000 | $0.0186600 |
| 2019-04-04 | $0.0193100 | $0.0193100 | $0.0196500 | $0.0186700 |
| 2019-04-05 | $0.0193100 | $0.0204900 | $0.0211500 | $0.0193800 |
| 2019-04-06 | $0.0204900 | $0.0201800 | $0.0214900 | $0.0194700 |
| 2019-04-07 | $0.0191200 | $0.0177900 | $0.0234700 | $0.0177500 |
| 2019-04-08 | $0.0214800 | $0.0201200 | $0.0218600 | $0.0194300 |
| 2019-04-09 | $0.0201200 | $0.0196600 | $0.0204900 | $0.0194000 |
| 2019-04-10 | $0.0196600 | $0.0200000 | $0.0214300 | $0.0194100 |
| 2019-04-11 | $0.0200000 | $0.0184800 | $0.0197900 | $0.0171700 |
| 2019-04-12 | $0.0184800 | $0.0177300 | $0.0192600 | $0.0172800 |
| 2019-04-13 | $0.0234500 | $0.0179700 | $0.0234500 | $0.0131800 |
| 2019-04-14 | $0.0179700 | $0.0190400 | $0.0190400 | $0.0184200 |
| 2019-04-15 | $0.0189600 | $0.0189900 | $0.0194400 | $0.0182300 |
| 2019-04-16 | $0.0189900 | $0.0196000 | $0.0199700 | $0.0182400 |
| 2019-04-17 | $0.0196000 | $0.0188000 | $0.0196900 | $0.0180100 |
| 2019-04-18 | $0.0182700 | $0.0196600 | $0.0204100 | $0.0138400 |
| 2019-04-19 | $0.0196600 | $0.0182100 | $0.0196100 | $0.0182100 |
| 2019-04-20 | $0.0187500 | $0.0183800 | $0.0197600 | $0.0182700 |
| 2019-04-21 | $0.0183800 | $0.0187800 | $0.0196300 | $0.0175600 |
| 2019-04-22 | $0.0178100 | $0.0207700 | $0.0272100 | $0.0179800 |
| 2019-04-23 | $0.0197400 | $0.0203800 | $0.0209900 | $0.0195500 |
| 2019-04-24 | $0.0203800 | $0.0198500 | $0.0222500 | $0.0185500 |
| 2019-04-25 | $0.0192000 | $0.0214500 | $0.0261600 | $0.0176900 |
| 2019-04-26 | $0.0207000 | $0.0187900 | $0.0209900 | $0.0182100 |
| 2019-04-27 | $0.0196700 | $0.0194900 | $0.0199100 | $0.0194900 |
| 2019-04-28 | $0.0190000 | $0.0184500 | $0.0192400 | $0.0181400 |
| 2019-04-29 | $0.0184500 | $0.0176000 | $0.0183300 | $0.0161300 |
| 2019-04-30 | $0.0176000 | $0.0176600 | $0.0184600 | $0.0166400 |
| 2019-05-01 | $0.0181500 | $0.0167200 | $0.0204500 | $0.0167200 |
| 2019-05-02 | $0.0177300 | $0.0178800 | $0.0184800 | $0.0173300 |
| 2019-05-03 | $0.0174700 | $0.0259100 | $0.0308400 | $0.0182200 |
| 2019-05-04 | $0.0259100 | $0.0228400 | $0.0252000 | $0.0212400 |
| 2019-05-05 | $0.0228400 | $0.0210300 | $0.0228900 | $0.0203600 |
| 2019-05-06 | $0.0202800 | $0.0202900 | $0.0215600 | $0.0198300 |
| 2019-05-07 | $0.0202900 | $0.0210700 | $0.0216500 | $0.0199600 |
| 2019-05-08 | $0.0210700 | $0.0208200 | $0.0217200 | $0.0206400 |
| 2019-05-09 | $0.0208200 | $0.0198700 | $0.0217900 | $0.0198700 |
| 2019-05-10 | $0.0200200 | $0.0210500 | $0.0212500 | $0.0202200 |
| 2019-05-11 | $0.0210500 | $0.0211400 | $0.0251000 | $0.0207800 |
| 2019-05-12 | $0.0211400 | $0.0200300 | $0.0208600 | $0.0177900 |
| 2019-05-13 | $0.0185100 | $0.0190200 | $0.0207600 | $0.0189100 |
| 2019-05-14 | $0.0199800 | $0.0207500 | $0.0241000 | $0.0167600 |
| 2019-05-15 | $0.0207500 | $0.0225100 | $0.0228300 | $0.0189900 |
| 2019-05-16 | $0.0225100 | $0.0206300 | $0.0217300 | $0.0205500 |
| 2019-05-17 | $0.0203700 | $0.0179400 | $0.0193500 | $0.0176400 |
| 2019-05-18 | $0.0179400 | $0.0175100 | $0.0186100 | $0.0171500 |
| 2019-05-19 | $0.0183800 | $0.0187600 | $0.0212200 | $0.0185200 |
| 2019-05-20 | $0.0200200 | $0.0178600 | $0.0193500 | $0.0156300 |
| 2019-05-21 | $0.0184000 | $0.0174900 | $0.0186800 | $0.0172500 |
| 2019-05-22 | $0.0174900 | $0.0170800 | $0.0174700 | $0.0164700 |
| 2019-05-23 | $0.0170800 | $0.0175600 | $0.0181900 | $0.0174900 |
| 2019-05-24 | $0.0175600 | $0.0179900 | $0.0191900 | $0.0176700 |
| 2019-05-25 | $0.0172700 | $0.0176300 | $0.0176400 | $0.0174000 |
| 2019-05-26 | $0.0176300 | $0.0181200 | $0.0198400 | $0.0177700 |
| 2019-05-27 | $0.0175400 | $0.0176600 | $0.0181000 | $0.0166900 |
| 2019-05-28 | $0.0178700 | $0.0179400 | $0.0179400 | $0.0166900 |
| 2019-05-29 | $0.0173500 | $0.0173300 | $0.0175900 | $0.0163800 |
| 2019-05-30 | $0.0173300 | $0.0152300 | $0.0168800 | $0.0123300 |
| 2019-05-31 | $0.0151500 | $0.0161900 | $0.0199300 | $0.0159200 |
| 2019-06-01 | $0.0161900 | $0.0179600 | $0.0179600 | $0.0156000 |
| 2019-06-02 | $0.0179600 | $0.0204800 | $0.0210200 | $0.0182700 |
| 2019-06-03 | $0.0204800 | $0.0195200 | $0.0205200 | $0.0183800 |
| 2019-06-04 | $0.0175300 | $0.0162800 | $0.0172700 | $0.0155900 |
| 2019-06-05 | $0.0162800 | $0.0170600 | $0.0176900 | $0.0157400 |
| 2019-06-06 | $0.0170600 | $0.0174100 | $0.0206900 | $0.0164000 |
| 2019-06-07 | $0.0178500 | $0.0180200 | $0.0186900 | $0.0178600 |
| 2019-06-08 | $0.0180200 | $0.0160300 | $0.0176500 | $0.0154100 |
| 2019-06-09 | $0.0158700 | $0.0145200 | $0.0152900 | $0.0142900 |
| 2019-06-10 | $0.0145200 | $0.0154000 | $0.0156400 | $0.0144400 |
| 2019-06-11 | $0.0150700 | $0.0150700 | $0.0150700 | $0.0149000 |
| 2019-06-12 | $0.0145700 | $0.0142200 | $0.0152000 | $0.0138100 |
| 2019-06-13 | $0.0142200 | $0.0144100 | $0.0147400 | $0.0140800 |
| 2019-06-14 | $0.0144100 | $0.0143200 | $0.0149000 | $0.0143200 |
| 2019-06-15 | $0.0143200 | $0.0142300 | $0.0146700 | $0.0142100 |
| 2019-06-16 | $0.0142300 | $0.0165600 | $0.0322500 | $0.0141600 |
| 2019-06-17 | $0.0165600 | $0.0155500 | $0.0176600 | $0.0143900 |
| 2019-06-18 | $0.0155500 | $0.0144300 | $0.0150200 | $0.0140100 |
| 2019-06-19 | $0.0154400 | $0.0155000 | $0.0157800 | $0.0146600 |
| 2019-06-20 | $0.0155000 | $0.0145900 | $0.0163100 | $0.0142100 |
| 2019-06-21 | $0.0145900 | $0.0158400 | $0.0166600 | $0.0153300 |
| 2019-06-22 | $0.0158400 | $0.0144300 | $0.0183900 | $0.0131500 |
| 2019-06-23 | $0.0144300 | $0.0144400 | $0.0159600 | $0.0135700 |
| 2019-06-24 | $0.0144400 | $0.0141300 | $0.0156700 | $0.0136800 |
| 2019-06-25 | $0.0141300 | $0.0146800 | $0.0163200 | $0.0133800 |
| 2019-06-26 | $0.0146800 | $0.0130400 | $0.0161400 | $0.0118800 |
| 2019-06-27 | $0.0130400 | $0.0118200 | $0.0129400 | $0.009816 |
| 2019-06-28 | $0.0112200 | $0.0114700 | $0.0139400 | $0.0113000 |
| 2019-06-29 | $0.0119800 | $0.0116500 | $0.0127200 | $0.0110500 |
| 2019-06-30 | $0.0116500 | $0.0115200 | $0.0120600 | $0.009800 |
| 2019-07-01 | $0.0115200 | $0.0114400 | $0.0121800 | $0.0108000 |
| 2019-07-02 | $0.0114400 | $0.0114900 | $0.0122500 | $0.009326 |
| 2019-07-03 | $0.0114900 | $0.0123400 | $0.0131800 | $0.0115000 |
| 2019-07-04 | $0.0123400 | $0.0106000 | $0.0114900 | $0.009483 |
| 2019-07-05 | $0.0106000 | $0.0107700 | $0.0113200 | $0.009784 |
| 2019-07-06 | $0.0105800 | $0.0123300 | $0.0171300 | $0.009489 |
| 2019-07-07 | $0.0120400 | $0.0117000 | $0.0126200 | $0.0109000 |
| 2019-07-08 | $0.0110300 | $0.0113700 | $0.0125600 | $0.008918 |
| 2019-07-09 | $0.0110700 | $0.0121900 | $0.0126900 | $0.0108100 |
| 2019-07-10 | $0.0108800 | $0.0099810 | $0.0114300 | $0.0099810 |
| 2019-07-11 | $0.0102800 | $0.008961 | $0.0101000 | $0.008734 |
| 2019-07-12 | $0.008961 | $0.0100300 | $0.0106200 | $0.009084 |
| 2019-07-13 | $0.0100300 | $0.009659 | $0.009659 | $0.008750 |
| 2019-07-14 | $0.009659 | $0.008572 | $0.008776 | $0.007653 |
| 2019-07-15 | $0.007694 | $0.008991 | $0.008991 | $0.007761 |
| 2019-07-16 | $0.009874 | $0.008198 | $0.008575 | $0.006879 |
| 2019-07-17 | $0.007948 | $0.007828 | $0.008452 | $0.006696 |
| 2019-07-18 | $0.008630 | $0.008511 | $0.0101100 | $0.008192 |
| 2019-07-19 | $0.008511 | $0.009480 | $0.009480 | $0.008110 |
| 2019-07-20 | $0.008145 | $0.008149 | $0.009375 | $0.008112 |
| 2019-07-21 | $0.008149 | $0.0107300 | $0.0107300 | $0.008031 |
| 2019-07-22 | $0.009528 | $0.009293 | $0.009810 | $0.008777 |
| 2019-07-23 | $0.009293 | $0.008376 | $0.008967 | $0.007785 |
| 2019-07-24 | $0.008376 | $0.008013 | $0.008502 | $0.007818 |
| 2019-07-25 | $0.008013 | $0.008104 | $0.008301 | $0.007708 |
| 2019-07-26 | $0.008104 | $0.008567 | $0.008764 | $0.007681 |
| 2019-07-27 | $0.008728 | $0.0105200 | $0.0110600 | $0.007721 |
| 2019-07-28 | $0.0105200 | $0.008433 | $0.0107200 | $0.008262 |
| 2019-07-29 | $0.008433 | $0.007744 | $0.008421 | $0.007350 |
| 2019-07-30 | $0.007744 | $0.008074 | $0.008074 | $0.007707 |
| 2019-07-31 | $0.008156 | $0.008071 | $0.008677 | $0.007870 |
| 2019-08-01 | $0.007624 | $0.007582 | $0.007582 | $0.007582 |
| 2019-08-02 | $0.008432 | $0.008107 | $0.008528 | $0.007791 |
| 2019-08-03 | $0.008107 | $0.007899 | $0.009089 | $0.007791 |
| 2019-08-04 | $0.008201 | $0.008345 | $0.008803 | $0.007859 |
| 2019-08-05 | $0.008345 | $0.007234 | $0.008738 | $0.005384 |
| 2019-08-06 | $0.007234 | $0.007379 | $0.007379 | $0.007009 |
| 2019-08-07 | $0.007379 | $0.007645 | $0.0171700 | $0.007189 |
| 2019-08-08 | $0.007645 | $0.007659 | $0.007797 | $0.007308 |
| 2019-08-09 | $0.008148 | $0.007475 | $0.008662 | $0.007238 |
| 2019-08-10 | $0.007475 | $0.007002 | $0.007454 | $0.007002 |
| 2019-08-11 | $0.007031 | $0.007301 | $0.007582 | $0.007050 |
| 2019-08-12 | $0.007045 | $0.007402 | $0.007630 | $0.006719 |
| 2019-08-13 | $0.006936 | $0.009052 | $0.0191100 | $0.006801 |
| 2019-08-14 | $0.009052 | $0.0118400 | $0.0170900 | $0.007422 |
| 2019-08-15 | $0.0118400 | $0.0128000 | $0.0172500 | $0.0107200 |
| 2019-08-16 | $0.0128000 | $0.0105200 | $0.0126100 | $0.009513 |
| 2019-08-17 | $0.0105200 | $0.0103900 | $0.0105400 | $0.009331 |
| 2019-08-18 | $0.0103900 | $0.009421 | $0.0114700 | $0.009329 |
| 2019-08-19 | $0.009421 | $0.0102900 | $0.0122800 | $0.009792 |
| 2019-08-20 | $0.0100500 | $0.0102300 | $0.0107700 | $0.0099090 |
| 2019-08-21 | $0.0119100 | $0.0102700 | $0.0113500 | $0.009744 |
| 2019-08-22 | $0.0099290 | $0.009801 | $0.0111100 | $0.009498 |
| 2019-08-23 | $0.0108400 | $0.0166500 | $0.0166600 | $0.0101300 |
| 2019-08-24 | $0.0166500 | $0.0106000 | $0.0163400 | $0.0099400 |
| 2019-08-25 | $0.0106000 | $0.009598 | $0.0108200 | $0.009557 |
| 2019-08-26 | $0.009598 | $0.009719 | $0.009719 | $0.009370 |
| 2019-08-27 | $0.009719 | $0.009364 | $0.009654 | $0.009302 |
| 2019-08-28 | $0.009364 | $0.009299 | $0.009299 | $0.008536 |
| 2019-08-29 | $0.009723 | $0.008733 | $0.009588 | $0.008449 |
| 2019-08-30 | $0.009155 | $0.0154400 | $0.0154400 | $0.009132 |
| 2019-08-31 | $0.008916 | $0.0104900 | $0.0104900 | $0.008758 |
| 2019-09-01 | $0.009384 | $0.0099250 | $0.0104300 | $0.008784 |
| 2019-09-02 | $0.0099250 | $0.005109 | $0.0103500 | $0.005109 |
| 2019-09-03 | $0.005109 | $0.009533 | $0.009849 | $0.005120 |
| 2019-09-04 | $0.0103100 | $0.0099500 | $0.0102700 | $0.009633 |
| 2019-09-05 | $0.0099500 | $0.0102400 | $0.0104500 | $0.009501 |
| 2019-09-06 | $0.009718 | $0.009726 | $0.009726 | $0.009445 |
| 2019-09-07 | $0.009726 | $0.0103800 | $0.0163400 | $0.009868 |
| 2019-09-08 | $0.0103800 | $0.009430 | $0.0105700 | $0.009430 |
| 2019-09-09 | $0.009430 | $0.009635 | $0.0100100 | $0.008885 |
| 2019-09-10 | $0.009635 | $0.008921 | $0.009591 | $0.008426 |
| 2019-09-11 | $0.008921 | $0.008872 | $0.009272 | $0.008223 |
| 2019-09-12 | $0.008945 | $0.009386 | $0.009595 | $0.008969 |
| 2019-09-13 | $0.009386 | $0.009439 | $0.0099570 | $0.009231 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009744 | $0.008603 |
| 2019-09-15 | $0.009433 | $0.009075 | $0.009385 | $0.008663 |
| 2019-09-16 | $0.009075 | $0.009142 | $0.009245 | $0.008628 |
| 2019-09-17 | $0.009770 | $0.008940 | $0.0102700 | $0.008940 |
| 2019-09-18 | $0.008771 | $0.008944 | $0.009350 | $0.008639 |
| 2019-09-19 | $0.008944 | $0.009150 | $0.009150 | $0.008636 |
| 2019-09-20 | $0.009150 | $0.008853 | $0.009057 | $0.008650 |
| 2019-09-21 | $0.008676 | $0.009279 | $0.009834 | $0.008550 |
| 2019-09-22 | $0.009279 | $0.008690 | $0.009112 | $0.008690 |
| 2019-09-23 | $0.008690 | $0.008264 | $0.008557 | $0.005744 |
| 2019-09-24 | $0.008264 | $0.007378 | $0.007523 | $0.006845 |
| 2019-09-25 | $0.007378 | $0.008548 | $0.008550 | $0.007544 |
| 2019-09-26 | $0.007264 | $0.007187 | $0.007348 | $0.006864 |
| 2019-09-27 | $0.007131 | $0.007644 | $0.007998 | $0.006712 |
| 2019-09-28 | $0.007644 | $0.006915 | $0.007633 | $0.006915 |
| 2019-09-29 | $0.006579 | $0.006694 | $0.007420 | $0.006452 |
| 2019-09-30 | $0.007181 | $0.006899 | $0.007680 | $0.006899 |
| 2019-10-01 | $0.006899 | $0.005960 | $0.006706 | $0.005902 |
| 2019-10-02 | $0.005829 | $0.006210 | $0.006210 | $0.005706 |
| 2019-10-03 | $0.006118 | $0.005770 | $0.006222 | $0.005756 |
| 2019-10-04 | $0.005937 | $0.006453 | $0.006534 | $0.005799 |
| 2019-10-05 | $0.005804 | $0.006570 | $0.006782 | $0.005827 |
| 2019-10-06 | $0.006570 | $0.005998 | $0.006569 | $0.005998 |
| 2019-10-07 | $0.005998 | $0.005362 | $0.006359 | $0.005362 |
| 2019-10-08 | $0.005362 | $0.006168 | $0.006405 | $0.005380 |
| 2019-10-09 | $0.006799 | $0.006960 | $0.007304 | $0.006445 |
| 2019-10-10 | $0.006960 | $0.007049 | $0.007135 | $0.006533 |
| 2019-10-11 | $0.006530 | $0.007100 | $0.007100 | $0.006163 |
| 2019-10-12 | $0.007100 | $0.008171 | $0.008313 | $0.006807 |
| 2019-10-13 | $0.006986 | $0.006803 | $0.008213 | $0.006471 |
| 2019-10-14 | $0.006803 | $0.006942 | $0.007946 | $0.006775 |
| 2019-10-15 | $0.007675 | $0.006626 | $0.007419 | $0.006295 |
| 2019-10-16 | $0.006626 | $0.006753 | $0.006765 | $0.006230 |
| 2019-10-17 | $0.006732 | $0.006547 | $0.007193 | $0.006466 |
| 2019-10-18 | $0.006547 | $0.006538 | $0.007255 | $0.006139 |
| 2019-10-19 | $0.006755 | $0.006402 | $0.006719 | $0.006402 |
| 2019-10-20 | $0.005980 | $0.006268 | $0.006598 | $0.006185 |
| 2019-10-21 | $0.006268 | $0.006496 | $0.006908 | $0.006085 |
| 2019-10-22 | $0.006191 | $0.006895 | $0.006895 | $0.005875 |
| 2019-10-23 | $0.006910 | $0.006507 | $0.007330 | $0.005684 |
| 2019-10-24 | $0.006536 | $0.006262 | $0.006514 | $0.006262 |
| 2019-10-25 | $0.006179 | $0.007370 | $0.007891 | $0.006937 |
| 2019-10-26 | $0.007370 | $0.007407 | $0.007870 | $0.006852 |
| 2019-10-27 | $0.007707 | $0.007635 | $0.009215 | $0.006951 |
| 2019-10-28 | $0.007635 | $0.006887 | $0.007542 | $0.006887 |
| 2019-10-29 | $0.006887 | $0.007341 | $0.0175100 | $0.007046 |
| 2019-10-30 | $0.007169 | $0.007244 | $0.008345 | $0.006511 |
| 2019-10-31 | $0.007244 | $0.007051 | $0.007234 | $0.006593 |
| 2019-11-01 | $0.007051 | $0.008057 | $0.008149 | $0.006668 |
| 2019-11-02 | $0.006889 | $0.0153900 | $0.0168100 | $0.006890 |
| 2019-11-03 | $0.0153900 | $0.008587 | $0.0152600 | $0.007444 |
| 2019-11-04 | $0.008587 | $0.0170900 | $0.0170900 | $0.007460 |
| 2019-11-05 | $0.0170900 | $0.0144100 | $0.0173100 | $0.008252 |
| 2019-11-06 | $0.0144100 | $0.007841 | $0.0145800 | $0.007841 |
| 2019-11-07 | $0.007841 | $0.007523 | $0.0131100 | $0.0000930 |
| 2019-11-08 | $0.007523 | $0.0109300 | $0.0109700 | $0.007036 |
| 2019-11-09 | $0.0109300 | $0.0109000 | $0.0110000 | $0.007404 |
| 2019-11-10 | $0.008116 | $0.007327 | $0.0103100 | $0.007327 |
| 2019-11-11 | $0.007327 | $0.007766 | $0.009250 | $0.006719 |
| 2019-11-12 | $0.007304 | $0.006765 | $0.007390 | $0.006765 |
| 2019-11-13 | $0.006765 | $0.007138 | $0.007524 | $0.006642 |
| 2019-11-14 | $0.007138 | $0.006645 | $0.007387 | $0.006586 |
| 2019-11-15 | $0.007863 | $0.006944 | $0.008469 | $0.006605 |
| 2019-11-16 | $0.006474 | $0.007058 | $0.007058 | $0.006567 |
| 2019-11-17 | $0.009009 | $0.008600 | $0.009026 | $0.006642 |
| 2019-11-18 | $0.008600 | $0.008763 | $0.008763 | $0.006388 |
| 2019-11-19 | $0.008763 | $0.007808 | $0.008703 | $0.006832 |
| 2019-11-20 | $0.007808 | $0.006880 | $0.008417 | $0.005989 |
| 2019-11-21 | $0.006880 | $0.007556 | $0.007556 | $0.006182 |
| 2019-11-22 | $0.007556 | $0.006053 | $0.008386 | $0.005396 |
| 2019-11-23 | $0.005504 | $0.006097 | $0.006097 | $0.005585 |
| 2019-11-24 | $0.006097 | $0.005378 | $0.005617 | $0.005361 |
| 2019-11-25 | $0.005378 | $0.006609 | $0.006609 | $0.005600 |
| 2019-11-26 | $0.005568 | $0.005593 | $0.005593 | $0.005593 |
| 2019-11-27 | $0.005593 | $0.006477 | $0.006552 | $0.005573 |
| 2019-11-28 | $0.006918 | $0.006550 | $0.006839 | $0.005874 |
| 2019-11-29 | $0.006252 | $0.006682 | $0.006759 | $0.0041950 |
| 2019-11-30 | $0.006707 | $0.006487 | $0.006589 | $0.006090 |
| 2019-12-01 | $0.006487 | $0.005894 | $0.006451 | $0.005894 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005705 |
| 2019-12-04 | $0.005894 | $0.005815 | $0.005815 | $0.005815 |
| 2019-12-05 | $0.005815 | $0.005988 | $0.006035 | $0.005685 |
| 2019-12-06 | $0.005988 | $0.006071 | $0.006071 | $0.0029410 |
| 2019-12-07 | $0.006071 | $0.006022 | $0.006022 | $0.006019 |
| 2019-12-08 | $0.006162 | $0.005881 | $0.006183 | $0.005655 |
| 2019-12-09 | $0.005928 | $0.005795 | $0.005795 | $0.005795 |
| 2019-12-10 | $0.005795 | $0.006404 | $0.006404 | $0.005360 |
| 2019-12-11 | $0.006404 | $0.006277 | $0.006303 | $0.005563 |
| 2019-12-12 | $0.006277 | $0.005741 | $0.006340 | $0.005741 |
| 2019-12-13 | $0.005472 | $0.005809 | $0.006027 | $0.005011 |
| 2019-12-14 | $0.005809 | $0.005381 | $0.005664 | $0.005381 |
| 2019-12-15 | $0.005883 | $0.005501 | $0.005907 | $0.005501 |
| 2019-12-16 | $0.006205 | $0.005242 | $0.006001 | $0.005173 |
| 2019-12-17 | $0.005490 | $0.005053 | $0.005053 | $0.005053 |
| 2019-12-18 | $0.005053 | $0.005490 | $0.005640 | $0.005441 |
| 2019-12-19 | $0.005490 | $0.005438 | $0.005438 | $0.005294 |
| 2019-12-20 | $0.005441 | $0.005258 | $0.005475 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.005584 | $0.005656 | $0.005226 |
| 2019-12-22 | $0.005584 | $0.006465 | $0.006465 | $0.005488 |
| 2019-12-23 | $0.006465 | $0.006154 | $0.006301 | $0.005422 |
| 2019-12-24 | $0.006154 | $0.005664 | $0.006099 | $0.005591 |
| 2019-12-25 | $0.005664 | $0.005402 | $0.005618 | $0.005402 |
| 2019-12-26 | $0.005402 | $0.005405 | $0.005405 | $0.005189 |
| 2019-12-27 | $0.005809 | $0.005547 | $0.006221 | $0.005547 |
| 2019-12-28 | $0.005547 | $0.005640 | $0.005640 | $0.005568 |
| 2019-12-29 | $0.005640 | $0.005899 | $0.006593 | $0.005827 |
| 2019-12-30 | $0.005899 | $0.005544 | $0.005761 | $0.005469 |
| 2019-12-31 | $0.005544 | $0.005427 | $0.005651 | $0.005404 |
| 2020-01-01 | $0.005427 | $0.005556 | $0.005583 | $0.005498 |
| 2020-01-02 | $0.005556 | $0.005522 | $0.005522 | $0.005270 |
| 2020-01-03 | $0.005085 | $0.005138 | $0.005798 | $0.005138 |
| 2020-01-04 | $0.005138 | $0.005812 | $0.005960 | $0.005003 |
| 2020-01-05 | $0.005833 | $0.005583 | $0.005881 | $0.005583 |
| 2020-01-06 | $0.005520 | $0.005279 | $0.006055 | $0.005279 |
| 2020-01-07 | $0.005279 | $0.005712 | $0.005875 | $0.005549 |
| 2020-01-08 | $0.005712 | $0.005471 | $0.005632 | $0.005229 |
| 2020-01-09 | $0.005471 | $0.0049250 | $0.005316 | $0.0049250 |
| 2020-01-10 | $0.005596 | $0.005503 | $0.005879 | $0.005503 |
| 2020-01-11 | $0.005503 | $0.005319 | $0.005850 | $0.005319 |
| 2020-01-12 | $0.005296 | $0.005482 | $0.005482 | $0.0049090 |
| 2020-01-13 | $0.005482 | $0.005350 | $0.005431 | $0.0048640 |
| 2020-01-14 | $0.005350 | $0.005910 | $0.006616 | $0.005381 |
| 2020-01-15 | $0.005910 | $0.005905 | $0.006874 | $0.005640 |
| 2020-01-16 | $0.005905 | $0.0030520 | $0.007150 | $0.0029650 |
| 2020-01-17 | $0.006409 | $0.005825 | $0.006630 | $0.005819 |
| 2020-01-18 | $0.005871 | $0.005880 | $0.005880 | $0.005613 |
| 2020-01-19 | $0.006012 | $0.006300 | $0.006300 | $0.0035010 |
| 2020-01-20 | $0.005657 | $0.005267 | $0.005957 | $0.005267 |
| 2020-01-21 | $0.005267 | $0.005671 | $0.006369 | $0.005322 |
| 2020-01-22 | $0.005671 | $0.005720 | $0.006587 | $0.005460 |
| 2020-01-23 | $0.005720 | $0.005876 | $0.006799 | $0.005540 |
| 2020-01-24 | $0.005876 | $0.005649 | $0.006155 | $0.005649 |
| 2020-01-25 | $0.006129 | $0.0048240 | $0.006050 | $0.0034800 |
| 2020-01-26 | $0.0048240 | $0.0036180 | $0.006276 | $0.0035170 |
| 2020-01-27 | $0.006022 | $0.005962 | $0.007297 | $0.005695 |
| 2020-01-28 | $0.005962 | $0.006199 | $0.007701 | $0.006105 |
| 2020-01-29 | $0.006199 | $0.006129 | $0.006407 | $0.005200 |
| 2020-01-30 | $0.006129 | $0.006271 | $0.006271 | $0.005986 |
| 2020-01-31 | $0.005584 | $0.006313 | $0.006313 | $0.005422 |
| 2020-02-01 | $0.006313 | $0.005558 | $0.006929 | $0.005558 |
| 2020-02-02 | $0.005558 | $0.006017 | $0.008259 | $0.005701 |
| 2020-02-03 | $0.006534 | $0.006224 | $0.006781 | $0.005666 |
| 2020-02-04 | $0.006224 | $0.005595 | $0.006420 | $0.005595 |
| 2020-02-05 | $0.005595 | $0.006728 | $0.006728 | $0.005863 |
| 2020-02-06 | $0.006293 | $0.006354 | $0.006572 | $0.0023420 |
| 2020-02-07 | $0.006354 | $0.0046880 | $0.006917 | $0.0046880 |
| 2020-02-08 | $0.0046880 | $0.006799 | $0.007254 | $0.0046890 |
| 2020-02-09 | $0.007721 | $0.007212 | $0.008228 | $0.007212 |
| 2020-02-10 | $0.006895 | $0.006756 | $0.007314 | $0.006729 |
| 2020-02-11 | $0.007788 | $0.007086 | $0.008113 | $0.006470 |
| 2020-02-12 | $0.007086 | $0.007140 | $0.008278 | $0.006623 |
| 2020-02-13 | $0.007140 | $0.006959 | $0.008187 | $0.006549 |
| 2020-02-14 | $0.006959 | $0.007459 | $0.008392 | $0.006631 |
| 2020-02-15 | $0.007459 | $0.006934 | $0.007825 | $0.006736 |
| 2020-02-16 | $0.006934 | $0.006849 | $0.007543 | $0.006749 |
| 2020-02-17 | $0.006486 | $0.006163 | $0.006702 | $0.006163 |
| 2020-02-18 | $0.006307 | $0.007331 | $0.007331 | $0.006619 |
| 2020-02-19 | $0.007331 | $0.006722 | $0.006914 | $0.006626 |
| 2020-02-20 | $0.005948 | $0.006770 | $0.007731 | $0.005925 |
| 2020-02-21 | $0.006770 | $0.006401 | $0.007968 | $0.006401 |
| 2020-02-22 | $0.006401 | $0.005246 | $0.006676 | $0.005246 |
| 2020-02-23 | $0.005996 | $0.005587 | $0.006785 | $0.0046890 |
| 2020-02-24 | $0.005513 | $0.005315 | $0.005320 | $0.005315 |
| 2020-02-25 | $0.005799 | $0.005310 | $0.005590 | $0.005310 |
| 2020-02-26 | $0.005310 | $0.0046610 | $0.005628 | $0.0043090 |
| 2020-02-27 | $0.0046610 | $0.0038810 | $0.005293 | $0.0037930 |
| 2020-02-28 | $0.0045510 | $0.0038140 | $0.0045510 | $0.0038140 |
| 2020-02-29 | $0.0032260 | $0.0032470 | $0.0035890 | $0.0030760 |
| 2020-03-01 | $0.0036480 | $0.0035800 | $0.0047640 | $0.0035800 |
| 2020-03-02 | $0.0035800 | $0.0040760 | $0.006661 | $0.0038110 |
| 2020-03-03 | $0.0040760 | $0.0034440 | $0.0039290 | $0.0034440 |
| 2020-03-04 | $0.0034190 | $0.0030710 | $0.0037730 | $0.0027200 |
| 2020-03-05 | $0.0031590 | $0.0029040 | $0.0034480 | $0.0029040 |
| 2020-03-06 | $0.0029040 | $0.0032980 | $0.0034810 | $0.0027480 |
| 2020-03-07 | $0.0032980 | $0.0033830 | $0.0039180 | $0.0032050 |
| 2020-03-08 | $0.0033290 | $0.0028310 | $0.0033510 | $0.0027960 |
| 2020-03-09 | $0.0029810 | $0.0027810 | $0.0030980 | $0.0023830 |
| 2020-03-10 | $0.0027810 | $0.0030000 | $0.0030000 | $0.0027630 |
| 2020-03-11 | $0.0030000 | $0.0027810 | $0.0030190 | $0.0026220 |
| 2020-03-12 | $0.0027810 | $0.0016230 | $0.0017210 | $0.0015730 |
| 2020-03-13 | $0.0016230 | $0.0019150 | $0.0019150 | $0.0018020 |
| 2020-03-14 | $0.0019150 | $0.0017100 | $0.0017620 | $0.0017100 |
| 2020-03-15 | $0.0017100 | $0.0020360 | $0.0020360 | $0.0017680 |
| 2020-03-16 | $0.0020360 | $0.0017150 | $0.0019170 | $0.0016650 |
| 2020-03-17 | $0.0017150 | $0.0017610 | $0.0018150 | $0.0017610 |
| 2020-03-18 | $0.0017550 | $0.0021060 | $0.0021060 | $0.0017900 |
| 2020-03-19 | $0.0021060 | $0.0023010 | $0.0028120 | $0.0023010 |
| 2020-03-20 | $0.0022880 | $0.0021720 | $0.0023580 | $0.0019860 |
| 2020-03-21 | $0.0021720 | $0.0021680 | $0.0022300 | $0.0020440 |
| 2020-03-22 | $0.0021680 | $0.0019230 | $0.0020400 | $0.0018650 |
| 2020-03-23 | $0.0020400 | $0.0024710 | $0.0024710 | $0.0020810 |
| 2020-03-24 | $0.0022450 | $0.0024300 | $0.0028880 | $0.0022840 |
| 2020-03-25 | $0.0022330 | $0.0022090 | $0.0025440 | $0.0021420 |
| 2020-03-26 | $0.0022090 | $0.0022300 | $0.0023650 | $0.0020270 |
| 2020-03-27 | $0.0023320 | $0.0020480 | $0.0023460 | $0.0020480 |
| 2020-03-28 | $0.0020420 | $0.0018760 | $0.0020630 | $0.0018760 |
| 2020-03-29 | $0.0018760 | $0.0018230 | $0.0019410 | $0.0017650 |
| 2020-03-30 | $0.0018230 | $0.0019850 | $0.0022410 | $0.0019210 |
| 2020-03-31 | $0.0018540 | $0.0023290 | $0.0023290 | $0.0018660 |
| 2020-04-01 | $0.0022480 | $0.0021990 | $0.0023320 | $0.0020660 |
| 2020-04-02 | $0.0021990 | $0.0021770 | $0.0022450 | $0.0021090 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0022250 | $0.0020910 |
| 2020-04-04 | $0.0021580 | $0.0021320 | $0.0022690 | $0.0021320 |
| 2020-04-05 | $0.0021320 | $0.0021700 | $0.0022380 | $0.0021020 |
| 2020-04-06 | $0.0024990 | $0.0024030 | $0.0030020 | $0.0024030 |
| 2020-04-07 | $0.0022780 | $0.0023770 | $0.0028090 | $0.0022320 |
| 2020-04-08 | $0.0023770 | $0.0024310 | $0.0024310 | $0.0022840 |
| 2020-04-09 | $0.0024280 | $0.0024300 | $0.0028770 | $0.0023790 |
| 2020-04-10 | $0.0024070 | $0.0024070 | $0.0024070 | $0.0022000 |
| 2020-04-11 | $0.0024070 | $0.0022040 | $0.0024110 | $0.0020660 |
| 2020-04-12 | $0.0022690 | $0.0022180 | $0.0022700 | $0.0022180 |
| 2020-04-13 | $0.0022180 | $0.0022240 | $0.0022240 | $0.0021910 |
| 2020-04-14 | $0.0022640 | $0.0029580 | $0.0029580 | $0.0021330 |
| 2020-04-15 | $0.0029580 | $0.0023870 | $0.0028510 | $0.0020550 |
| 2020-04-16 | $0.0023870 | $0.0021340 | $0.0025610 | $0.0021340 |
| 2020-04-17 | $0.0021340 | $0.0026740 | $0.0026740 | $0.0021110 |
| 2020-04-18 | $0.0026740 | $0.0023250 | $0.0027600 | $0.0022520 |
| 2020-04-19 | $0.0023250 | $0.0024250 | $0.0025680 | $0.0022110 |
| 2020-04-20 | $0.0024250 | $0.0025320 | $0.0028050 | $0.0021900 |
| 2020-04-21 | $0.0025320 | $0.0024680 | $0.0033590 | $0.0023310 |
| 2020-04-22 | $0.0024250 | $0.0029290 | $0.0029290 | $0.0025960 |
| 2020-04-23 | $0.0029290 | $0.0034780 | $0.0038600 | $0.0029710 |
| 2020-04-24 | $0.0032200 | $0.0030040 | $0.0032290 | $0.0026280 |
| 2020-04-25 | $0.0030040 | $0.0033210 | $0.0036980 | $0.0029430 |
| 2020-04-26 | $0.0033210 | $0.0030810 | $0.0036200 | $0.0030810 |
| 2020-04-27 | $0.0030810 | $0.0034260 | $0.0034260 | $0.0031150 |
| 2020-04-28 | $0.0034260 | $0.0034920 | $0.0035700 | $0.0034150 |
| 2020-04-29 | $0.0034920 | $0.0035140 | $0.0039530 | $0.0030750 |
| 2020-04-30 | $0.0035140 | $0.0034550 | $0.0038870 | $0.0032820 |
| 2020-05-01 | $0.0034550 | $0.0035320 | $0.0039730 | $0.0032670 |
| 2020-05-02 | $0.0035320 | $0.0034130 | $0.0039520 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0042750 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0039970 | $0.0043520 | $0.0033750 |
| 2020-05-05 | $0.0039970 | $0.0040630 | $0.0044250 | $0.0034310 |
| 2020-05-06 | $0.0039040 | $0.005973 | $0.005973 | $0.0025940 |
| 2020-05-07 | $0.005973 | $0.006371 | $0.006371 | $0.0045090 |
| 2020-05-08 | $0.006371 | $0.0046310 | $0.006346 | $0.0042920 |
| 2020-05-09 | $0.0047080 | $0.0043890 | $0.0045800 | $0.0039120 |
| 2020-05-10 | $0.0043890 | $0.0038430 | $0.0040180 | $0.0035810 |
| 2020-05-11 | $0.0038430 | $0.0037700 | $0.0041990 | $0.0035990 |
| 2020-05-12 | $0.0037700 | $0.0043220 | $0.006528 | $0.0036170 |
| 2020-05-13 | $0.0043220 | $0.0044720 | $0.0046590 | $0.0041000 |
| 2020-05-14 | $0.0044720 | $0.005582 | $0.005680 | $0.0046030 |
| 2020-05-15 | $0.0044510 | $0.0044360 | $0.0048660 | $0.0042610 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005351 | $0.0045060 |
| 2020-05-17 | $0.0045700 | $0.0045510 | $0.0047170 | $0.0045510 |
| 2020-05-18 | $0.0046420 | $0.0048610 | $0.005348 | $0.0043750 |
| 2020-05-19 | $0.0048610 | $0.0046940 | $0.005184 | $0.0045970 |
| 2020-05-20 | $0.0046940 | $0.0045650 | $0.005135 | $0.0041840 |
| 2020-05-21 | $0.0045650 | $0.0045300 | $0.005254 | $0.0042580 |
| 2020-05-22 | $0.0045300 | $0.0043100 | $0.005044 | $0.0043100 |
| 2020-05-23 | $0.0043100 | $0.005144 | $0.005512 | $0.0043180 |
| 2020-05-24 | $0.005144 | $0.0047950 | $0.0048820 | $0.0043590 |
| 2020-05-25 | $0.0047950 | $0.0045400 | $0.0048960 | $0.0045400 |
| 2020-05-26 | $0.0045400 | $0.0044220 | $0.0045990 | $0.0040680 |
| 2020-05-27 | $0.0044220 | $0.005247 | $0.005247 | $0.0044180 |
| 2020-05-28 | $0.005247 | $0.0048860 | $0.005460 | $0.0046940 |
| 2020-05-29 | $0.0046150 | $0.0047270 | $0.0049180 | $0.0046210 |
| 2020-05-30 | $0.0047270 | $0.0048710 | $0.005220 | $0.0048710 |
| 2020-05-31 | $0.0048710 | $0.0047480 | $0.005914 | $0.0046350 |
| 2020-06-01 | $0.0047480 | $0.0049640 | $0.005086 | $0.0049640 |
| 2020-06-02 | $0.0049640 | $0.0047780 | $0.0047780 | $0.0047560 |
| 2020-06-03 | $0.0047780 | $0.0048740 | $0.0049130 | $0.0048720 |
| 2020-06-04 | $0.0048330 | $0.0048970 | $0.005093 | $0.0048970 |
| 2020-06-05 | $0.0048500 | $0.005882 | $0.005882 | $0.0047850 |
| 2020-06-06 | $0.005882 | $0.005248 | $0.005931 | $0.005248 |
| 2020-06-07 | $0.005248 | $0.005996 | $0.005996 | $0.0047360 |
| 2020-06-08 | $0.005996 | $0.006039 | $0.006039 | $0.006039 |
| 2020-06-09 | $0.005772 | $0.005770 | $0.005966 | $0.005379 |
| 2020-06-10 | $0.005978 | $0.0047070 | $0.006076 | $0.0047070 |
| 2020-06-11 | $0.005144 | $0.0046340 | $0.005097 | $0.0044490 |
| 2020-06-12 | $0.0046340 | $0.0047320 | $0.0049210 | $0.0044480 |
| 2020-06-13 | $0.0047320 | $0.0049270 | $0.005401 | $0.0044530 |
| 2020-06-14 | $0.005036 | $0.0048270 | $0.0048960 | $0.0046350 |
| 2020-06-15 | $0.0048270 | $0.0039290 | $0.005049 | $0.0039290 |
| 2020-06-16 | $0.0039290 | $0.0044480 | $0.0048320 | $0.0040030 |
| 2020-06-17 | $0.0044480 | $0.005094 | $0.005094 | $0.0044180 |
| 2020-06-18 | $0.0046350 | $0.0045970 | $0.0046900 | $0.0042210 |
| 2020-06-19 | $0.005039 | $0.0049880 | $0.0049880 | $0.0049840 |
| 2020-06-20 | $0.0049880 | $0.0045110 | $0.0049920 | $0.0045110 |
| 2020-06-21 | $0.0045110 | $0.0047660 | $0.005582 | $0.0044910 |
| 2020-06-22 | $0.0047660 | $0.005637 | $0.005640 | $0.005090 |
| 2020-06-23 | $0.005330 | $0.005486 | $0.005678 | $0.005293 |
| 2020-06-24 | $0.005486 | $0.005483 | $0.005576 | $0.005297 |
| 2020-06-25 | $0.005435 | $0.0049370 | $0.005384 | $0.0039500 |
| 2020-06-26 | $0.005268 | $0.005220 | $0.005770 | $0.005037 |
| 2020-06-27 | $0.005220 | $0.0047740 | $0.005314 | $0.0047740 |
| 2020-06-28 | $0.0047740 | $0.005563 | $0.005563 | $0.0045600 |
| 2020-06-29 | $0.005563 | $0.005237 | $0.005788 | $0.0049610 |
| 2020-06-30 | $0.0048420 | $0.005249 | $0.005249 | $0.0047940 |
| 2020-07-01 | $0.0047510 | $0.0047120 | $0.005451 | $0.0045270 |
| 2020-07-02 | $0.005377 | $0.0047950 | $0.005511 | $0.0047950 |
| 2020-07-03 | $0.0046370 | $0.0045330 | $0.005259 | $0.0045330 |
| 2020-07-04 | $0.0047660 | $0.007045 | $0.007045 | $0.0048550 |
| 2020-07-05 | $0.007045 | $0.006002 | $0.007051 | $0.005473 |
| 2020-07-06 | $0.006629 | $0.007478 | $0.007758 | $0.005515 |
| 2020-07-07 | $0.007478 | $0.006295 | $0.007406 | $0.005925 |
| 2020-07-08 | $0.006300 | $0.006427 | $0.007166 | $0.006413 |
| 2020-07-09 | $0.006702 | $0.006005 | $0.006560 | $0.005913 |
| 2020-07-10 | $0.006005 | $0.006223 | $0.006409 | $0.006038 |
| 2020-07-11 | $0.006274 | $0.007704 | $0.007704 | $0.006223 |
| 2020-07-12 | $0.007704 | $0.008915 | $0.008915 | $0.007819 |
| 2020-07-13 | $0.008915 | $0.007890 | $0.009102 | $0.007890 |
| 2020-07-14 | $0.007890 | $0.006732 | $0.009218 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.0108500 | $0.0108500 | $0.006676 |
| 2020-07-16 | $0.0108500 | $0.0122600 | $0.0122600 | $0.0105300 |
| 2020-07-17 | $0.0122600 | $0.0130300 | $0.0130300 | $0.0122200 |
| 2020-07-18 | $0.0107100 | $0.0117500 | $0.0128500 | $0.008810 |
| 2020-07-19 | $0.0117500 | $0.0133600 | $0.0144700 | $0.009400 |
| 2020-07-20 | $0.0114200 | $0.0111700 | $0.0112700 | $0.0111700 |
| 2020-07-21 | $0.0111700 | $0.008605 | $0.0116300 | $0.008605 |
| 2020-07-22 | $0.008923 | $0.0106800 | $0.0106800 | $0.008488 |
| 2020-07-23 | $0.009251 | $0.008821 | $0.0103700 | $0.008818 |
| 2020-07-24 | $0.008821 | $0.005592 | $0.008947 | $0.005592 |
| 2020-07-25 | $0.005592 | $0.006978 | $0.007238 | $0.005502 |
| 2020-07-26 | $0.006978 | $0.005572 | $0.007111 | $0.005572 |
| 2020-07-27 | $0.005572 | $0.006451 | $0.006454 | $0.005768 |
| 2020-07-28 | $0.006451 | $0.006622 | $0.006622 | $0.006353 |
| 2020-07-29 | $0.007544 | $0.007001 | $0.007667 | $0.006223 |
| 2020-07-30 | $0.007001 | $0.008335 | $0.008335 | $0.006335 |
| 2020-07-31 | $0.006993 | $0.008292 | $0.008344 | $0.007234 |
| 2020-08-01 | $0.008174 | $0.008269 | $0.009450 | $0.007324 |
| 2020-08-02 | $0.008269 | $0.007302 | $0.007744 | $0.006859 |
| 2020-08-03 | $0.007302 | $0.008089 | $0.008875 | $0.006966 |
| 2020-08-04 | $0.008089 | $0.007836 | $0.008731 | $0.006381 |
| 2020-08-05 | $0.007836 | $0.007756 | $0.008697 | $0.007051 |
| 2020-08-06 | $0.007756 | $0.007298 | $0.007887 | $0.006945 |
| 2020-08-07 | $0.007298 | $0.008007 | $0.008819 | $0.006730 |
| 2020-08-08 | $0.008007 | $0.008004 | $0.008475 | $0.007769 |
| 2020-08-09 | $0.009506 | $0.007806 | $0.009332 | $0.0045000 |
| 2020-08-10 | $0.007806 | $0.008008 | $0.008313 | $0.007917 |
| 2020-08-11 | $0.008090 | $0.007972 | $0.008883 | $0.007175 |
| 2020-08-12 | $0.007972 | $0.008678 | $0.009140 | $0.008099 |
| 2020-08-13 | $0.008905 | $0.0099830 | $0.0102300 | $0.009774 |
| 2020-08-14 | $0.0099830 | $0.0102600 | $0.0114000 | $0.009827 |
| 2020-08-15 | $0.0102600 | $0.009514 | $0.0101200 | $0.009449 |
| 2020-08-16 | $0.009514 | $0.009237 | $0.009540 | $0.009237 |
| 2020-08-17 | $0.009237 | $0.008677 | $0.009445 | $0.007331 |
| 2020-08-18 | $0.008611 | $0.008489 | $0.0102800 | $0.008011 |
| 2020-08-19 | $0.008489 | $0.008115 | $0.008467 | $0.007997 |
| 2020-08-20 | $0.008115 | $0.008542 | $0.009016 | $0.007474 |
| 2020-08-21 | $0.008542 | $0.007378 | $0.008646 | $0.006801 |
| 2020-08-22 | $0.007378 | $0.007586 | $0.008986 | $0.006769 |
| 2020-08-23 | $0.007586 | $0.0104900 | $0.0104900 | $0.007457 |
| 2020-08-24 | $0.007592 | $0.008234 | $0.008614 | $0.007928 |
| 2020-08-25 | $0.008234 | $0.007663 | $0.007797 | $0.007605 |
| 2020-08-26 | $0.007705 | $0.008715 | $0.009174 | $0.007797 |
| 2020-08-27 | $0.008715 | $0.008612 | $0.009065 | $0.008385 |
| 2020-08-28 | $0.008612 | $0.008882 | $0.009344 | $0.008536 |
| 2020-08-29 | $0.009726 | $0.009503 | $0.009806 | $0.009499 |
| 2020-08-30 | $0.009503 | $0.007963 | $0.0102200 | $0.007963 |
| 2020-08-31 | $0.007963 | $0.008916 | $0.008916 | $0.008057 |
| 2020-09-01 | $0.008916 | $0.009473 | $0.009778 | $0.009473 |
| 2020-09-02 | $0.009541 | $0.0099160 | $0.0099160 | $0.008093 |
| 2020-09-03 | $0.0099160 | $0.007224 | $0.008852 | $0.007122 |
| 2020-09-04 | $0.007224 | $0.007536 | $0.007641 | $0.007432 |
| 2020-09-05 | $0.007536 | $0.007016 | $0.007321 | $0.007016 |
| 2020-09-06 | $0.006675 | $0.006800 | $0.007022 | $0.006800 |
| 2020-09-07 | $0.006977 | $0.007058 | $0.007265 | $0.007058 |
| 2020-09-08 | $0.007058 | $0.006178 | $0.006887 | $0.005773 |
| 2020-09-09 | $0.006178 | $0.006546 | $0.006853 | $0.006240 |
| 2020-09-10 | $0.006546 | $0.007552 | $0.007552 | $0.006621 |
| 2020-09-11 | $0.007552 | $0.006343 | $0.007591 | $0.006239 |
| 2020-09-12 | $0.007338 | $0.007059 | $0.007610 | $0.007059 |
| 2020-09-13 | $0.005955 | $0.005476 | $0.007233 | $0.005476 |
| 2020-09-14 | $0.005476 | $0.006834 | $0.007048 | $0.0048050 |
| 2020-09-15 | $0.006834 | $0.005178 | $0.006903 | $0.005070 |
| 2020-09-16 | $0.005178 | $0.005259 | $0.006903 | $0.005259 |
| 2020-09-17 | $0.006646 | $0.009733 | $0.009733 | $0.007089 |
| 2020-09-18 | $0.009733 | $0.005878 | $0.009613 | $0.005878 |
| 2020-09-19 | $0.005797 | $0.005874 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005399 | $0.006238 | $0.006238 | $0.005199 |
| 2020-09-21 | $0.006238 | $0.005555 | $0.005719 | $0.005443 |
| 2020-09-22 | $0.005555 | $0.005687 | $0.005718 | $0.005622 |
| 2020-09-23 | $0.005687 | $0.005350 | $0.005350 | $0.005190 |
| 2020-09-24 | $0.005350 | $0.005901 | $0.005901 | $0.005734 |
| 2020-09-25 | $0.005901 | $0.005861 | $0.006101 | $0.005861 |
| 2020-09-26 | $0.005861 | $0.006014 | $0.006351 | $0.005898 |
| 2020-09-27 | $0.006014 | $0.006073 | $0.006073 | $0.005923 |
| 2020-09-28 | $0.005175 | $0.006312 | $0.006312 | $0.005136 |
| 2020-09-29 | $0.006312 | $0.005529 | $0.006396 | $0.005529 |
| 2020-09-30 | $0.005529 | $0.005498 | $0.005498 | $0.005498 |
| 2020-10-01 | $0.006236 | $0.005847 | $0.006119 | $0.005847 |
| 2020-10-02 | $0.005847 | $0.005914 | $0.005914 | $0.005727 |
| 2020-10-03 | $0.005914 | $0.005614 | $0.005922 | $0.005614 |
| 2020-10-04 | $0.005614 | $0.005826 | $0.005826 | $0.005717 |
| 2020-10-05 | $0.005765 | $0.005721 | $0.005937 | $0.005721 |
| 2020-10-06 | $0.005845 | $0.005662 | $0.005662 | $0.005631 |
| 2020-10-07 | $0.005662 | $0.005453 | $0.005713 | $0.005453 |
| 2020-10-08 | $0.005453 | $0.005602 | $0.005619 | $0.005602 |
| 2020-10-09 | $0.005602 | $0.005828 | $0.005828 | $0.005828 |
| 2020-10-10 | $0.005828 | $0.005982 | $0.005982 | $0.005916 |
| 2020-10-11 | $0.005538 | $0.005802 | $0.005915 | $0.005574 |
| 2020-10-12 | $0.006039 | $0.006171 | $0.006241 | $0.006171 |
| 2020-10-13 | $0.006171 | $0.006152 | $0.006152 | $0.006083 |
| 2020-10-14 | $0.005942 | $0.005600 | $0.005943 | $0.005600 |
| 2020-10-15 | $0.006114 | $0.006094 | $0.006094 | $0.006094 |
| 2020-10-16 | $0.006094 | $0.005849 | $0.005944 | $0.005831 |
| 2020-10-17 | $0.005849 | $0.005992 | $0.005992 | $0.005896 |
| 2020-10-18 | $0.006025 | $0.006102 | $0.006102 | $0.006102 |
| 2020-10-19 | $0.006153 | $0.005767 | $0.006169 | $0.005767 |
| 2020-10-20 | $0.005767 | $0.005901 | $0.005901 | $0.005606 |
| 2020-10-21 | $0.005901 | $0.006263 | $0.006263 | $0.0049210 |
| 2020-10-22 | $0.006263 | $0.006632 | $0.006632 | $0.006632 |
| 2020-10-23 | $0.006365 | $0.006469 | $0.006469 | $0.005822 |
| 2020-10-24 | $0.006553 | $0.006794 | $0.006794 | $0.006600 |
| 2020-10-25 | $0.006826 | $0.006521 | $0.006781 | $0.006521 |
| 2020-10-26 | $0.006692 | $0.006494 | $0.006494 | $0.006419 |
| 2020-10-27 | $0.006494 | $0.006803 | $0.006856 | $0.006650 |
| 2020-10-28 | $0.006803 | $0.006601 | $0.006629 | $0.006551 |
| 2020-10-29 | $0.006601 | $0.006437 | $0.006580 | $0.006329 |
| 2020-10-30 | $0.006437 | $0.006396 | $0.006396 | $0.006358 |
| 2020-10-31 | $0.006396 | $0.006536 | $0.006536 | $0.006463 |
| 2020-11-01 | $0.006536 | $0.006510 | $0.006701 | $0.006510 |
| 2020-11-02 | $0.006510 | $0.006318 | $0.006318 | $0.006264 |
| 2020-11-03 | $0.006318 | $0.006486 | $0.006486 | $0.006393 |
| 2020-11-04 | $0.006486 | $0.006612 | $0.006728 | $0.006612 |
| 2020-11-05 | $0.006612 | $0.007079 | $0.007079 | $0.006845 |
| 2020-11-06 | $0.007079 | $0.007338 | $0.007748 | $0.007338 |
| 2020-11-07 | $0.007016 | $0.006677 | $0.006677 | $0.006677 |
| 2020-11-08 | $0.006677 | $0.006970 | $0.006970 | $0.006970 |
| 2020-11-09 | $0.006970 | $0.007054 | $0.007054 | $0.006747 |
| 2020-11-10 | $0.007054 | $0.006279 | $0.007044 | $0.006125 |
| 2020-11-11 | $0.006279 | $0.007068 | $0.007068 | $0.006440 |
| 2020-11-12 | $0.007068 | $0.006360 | $0.007338 | $0.006033 |
| 2020-11-13 | $0.007381 | $0.006519 | $0.007606 | $0.005866 |
| 2020-11-14 | $0.006696 | $0.006270 | $0.006752 | $0.006270 |
| 2020-11-15 | $0.006302 | $0.006333 | $0.006369 | $0.006131 |
| 2020-11-16 | $0.006333 | $0.006375 | $0.006504 | $0.006264 |
| 2020-11-17 | $0.006375 | $0.006724 | $0.006758 | $0.006681 |
| 2020-11-18 | $0.006724 | $0.007248 | $0.007311 | $0.006669 |
| 2020-11-19 | $0.007248 | $0.007008 | $0.007168 | $0.007008 |
| 2020-11-20 | $0.007008 | $0.007274 | $0.007580 | $0.007172 |
| 2020-11-21 | $0.007274 | $0.007312 | $0.007870 | $0.007312 |
| 2020-11-22 | $0.007312 | $0.006933 | $0.007415 | $0.006899 |
| 2020-11-23 | $0.006933 | $0.006908 | $0.007541 | $0.006908 |
| 2020-11-24 | $0.006908 | $0.006020 | $0.006861 | $0.006020 |
| 2020-11-25 | $0.006020 | $0.006064 | $0.006833 | $0.005666 |
| 2020-11-26 | $0.006064 | $0.005488 | $0.005540 | $0.005488 |
| 2020-11-27 | $0.005488 | $0.005474 | $0.005474 | $0.005474 |
| 2020-11-28 | $0.005661 | $0.006032 | $0.006032 | $0.005854 |
| 2020-11-29 | $0.005676 | $0.005846 | $0.006077 | $0.005846 |
| 2020-11-30 | $0.005846 | $0.005995 | $0.006254 | $0.005607 |
| 2020-12-01 | $0.005995 | $0.005716 | $0.005757 | $0.005552 |
| 2020-12-02 | $0.005716 | $0.005989 | $0.005989 | $0.005833 |
| 2020-12-03 | $0.005989 | $0.006560 | $0.006560 | $0.006104 |
| 2020-12-04 | $0.006560 | $0.006244 | $0.006244 | $0.006040 |
| 2020-12-05 | $0.006244 | $0.006503 | $0.006568 | $0.006503 |
| 2020-12-06 | $0.006503 | $0.006491 | $0.006557 | $0.006491 |
| 2020-12-07 | $0.006589 | $0.006713 | $0.006713 | $0.006522 |
| 2020-12-08 | $0.006377 | $0.006153 | $0.006153 | $0.005981 |
| 2020-12-09 | $0.006153 | $0.006182 | $0.006359 | $0.006182 |
| 2020-12-10 | $0.006307 | $0.006205 | $0.006205 | $0.006205 |
| 2020-12-11 | $0.006019 | $0.006035 | $0.006035 | $0.005866 |
| 2020-12-12 | $0.006312 | $0.006397 | $0.006585 | $0.006397 |
| 2020-12-13 | $0.006302 | $0.006486 | $0.006551 | $0.006486 |
| 2020-12-14 | $0.006517 | $0.006746 | $0.006746 | $0.006553 |
| 2020-12-15 | $0.006438 | $0.006616 | $0.006616 | $0.006469 |
| 2020-12-16 | $0.006616 | $0.005676 | $0.007162 | $0.005102 |
| 2020-12-17 | $0.005676 | $0.007293 | $0.007358 | $0.005724 |
| 2020-12-18 | $0.007293 | $0.007298 | $0.007855 | $0.007252 |
| 2020-12-19 | $0.007298 | $0.007470 | $0.007470 | $0.007345 |
| 2020-12-20 | $0.007470 | $0.007301 | $0.007301 | $0.007160 |
| 2020-12-21 | $0.007301 | $0.006997 | $0.006997 | $0.006954 |
| 2020-12-22 | $0.006818 | $0.007623 | $0.007623 | $0.007147 |
| 2020-12-23 | $0.007335 | $0.006883 | $0.007023 | $0.006736 |
| 2020-12-24 | $0.006883 | $0.007140 | $0.007201 | $0.007140 |
| 2020-12-25 | $0.007140 | $0.007227 | $0.007309 | $0.007227 |
| 2020-12-26 | $0.007227 | $0.007709 | $0.007709 | $0.007334 |
| 2020-12-27 | $0.007709 | $0.007449 | $0.008468 | $0.007449 |
| 2020-12-28 | $0.007449 | $0.007683 | $0.007945 | $0.007683 |
| 2020-12-29 | $0.007683 | $0.007608 | $0.007703 | $0.007528 |
| 2020-12-30 | $0.007608 | $0.008112 | $0.008112 | $0.007826 |
| 2020-12-31 | $0.008112 | $0.008028 | $0.008028 | $0.007946 |
| 2021-01-01 | $0.008028 | $0.008037 | $0.008037 | $0.007956 |
| 2021-01-02 | $0.008037 | $0.008935 | $0.009299 | $0.008508 |
| 2021-01-03 | $0.008935 | $0.009072 | $0.0112800 | $0.009072 |
| 2021-01-04 | $0.009072 | $0.008763 | $0.009670 | $0.008366 |
| 2021-01-05 | $0.008763 | $0.009179 | $0.009377 | $0.008958 |
| 2021-01-06 | $0.009179 | $0.0100500 | $0.0101700 | $0.009709 |
| 2021-01-07 | $0.0100500 | $0.0103100 | $0.0104200 | $0.0101700 |
| 2021-01-08 | $0.0103100 | $0.0109500 | $0.0109500 | $0.0102300 |
| 2021-01-09 | $0.0109500 | $0.0106500 | $0.0115200 | $0.0106500 |
| 2021-01-10 | $0.0106500 | $0.0099450 | $0.0104500 | $0.0099450 |
| 2021-01-11 | $0.0099450 | $0.008925 | $0.009251 | $0.008620 |
| 2021-01-12 | $0.008925 | $0.008400 | $0.008610 | $0.008211 |
| 2021-01-13 | $0.008400 | $0.009265 | $0.009265 | $0.009039 |
| 2021-01-14 | $0.009265 | $0.009512 | $0.0103500 | $0.009512 |
| 2021-01-15 | $0.009512 | $0.008908 | $0.009025 | $0.008908 |
| 2021-01-16 | $0.008908 | $0.009128 | $0.009361 | $0.009116 |
| 2021-01-17 | $0.008646 | $0.009318 | $0.009677 | $0.008601 |
| 2021-01-18 | $0.009167 | $0.009437 | $0.009437 | $0.009349 |
| 2021-01-19 | $0.009437 | $0.008466 | $0.0102600 | $0.008466 |
| 2021-01-20 | $0.009343 | $0.009230 | $0.009585 | $0.008875 |
| 2021-01-21 | $0.009230 | $0.007710 | $0.008018 | $0.007710 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.009242 | $0.008252 |
| 2021-01-23 | $0.008252 | $0.009632 | $0.0099530 | $0.008027 |
| 2021-01-24 | $0.009632 | $0.009039 | $0.009685 | $0.008717 |
| 2021-01-25 | $0.008619 | $0.009796 | $0.0100200 | $0.008161 |
| 2021-01-26 | $0.009796 | $0.008633 | $0.0101700 | $0.008633 |
| 2021-01-27 | $0.008779 | $0.008823 | $0.009127 | $0.008214 |
| 2021-01-28 | $0.008823 | $0.0100300 | $0.0103700 | $0.009364 |
| 2021-01-29 | $0.008397 | $0.0105100 | $0.0109000 | $0.008702 |
| 2021-01-30 | $0.0105100 | $0.0113100 | $0.0113100 | $0.0105100 |
| 2021-01-31 | $0.0113100 | $0.0177400 | $0.0177400 | $0.009856 |
| 2021-02-01 | $0.0175700 | $0.0177700 | $0.0184400 | $0.0167700 |
| 2021-02-02 | $0.0177700 | $0.0191800 | $0.0198900 | $0.0184700 |
| 2021-02-03 | $0.0191800 | $0.0207200 | $0.0214800 | $0.0199700 |
| 2021-02-04 | $0.0207200 | $0.0203400 | $0.0207100 | $0.0162700 |
| 2021-02-05 | $0.0203400 | $0.0160900 | $0.0218400 | $0.0160900 |
| 2021-02-06 | $0.0132600 | $0.0114000 | $0.0183000 | $0.0114000 |
| 2021-02-07 | $0.0208100 | $0.0206000 | $0.0209900 | $0.0194300 |
| 2021-02-08 | $0.0206000 | $0.0255400 | $0.0260000 | $0.0236800 |
| 2021-02-09 | $0.0119000 | $0.0230400 | $0.0230400 | $0.0120300 |
| 2021-02-10 | $0.0230400 | $0.0261500 | $0.0261500 | $0.0044100 |
| 2021-02-11 | $0.0261500 | $0.0268200 | $0.0268200 | $0.0199700 |
| 2021-02-12 | $0.0249600 | $0.0256200 | $0.0265600 | $0.0246700 |
| 2021-02-13 | $0.0256200 | $0.0245600 | $0.0259700 | $0.0236100 |
| 2021-02-14 | $0.0245600 | $0.0248100 | $0.0253000 | $0.0248100 |
| 2021-02-15 | $0.0248100 | $0.0239700 | $0.0249300 | $0.0234900 |
| 2021-02-16 | $0.0239700 | $0.0226200 | $0.0245900 | $0.0226200 |
| 2021-02-17 | $0.0226200 | $0.0239900 | $0.0245100 | $0.0239900 |
| 2021-02-18 | $0.0200300 | $0.0226500 | $0.0226500 | $0.0209900 |
| 2021-02-19 | $0.0232200 | $0.0246100 | $0.0251700 | $0.0240500 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0251600 | $0.0240400 |
| 2021-02-21 | $0.0306200 | $0.0232600 | $0.0309600 | $0.0193500 |
| 2021-02-22 | $0.0232600 | $0.0211600 | $0.0223100 | $0.0211600 |
| 2021-02-23 | $0.0211600 | $0.0196200 | $0.0206300 | $0.0187800 |
| 2021-02-24 | $0.0196200 | $0.0193400 | $0.0202000 | $0.0193400 |
| 2021-02-25 | $0.0193400 | $0.0193700 | $0.0193700 | $0.0158900 |
| 2021-02-26 | $0.0193700 | $0.0202200 | $0.0202200 | $0.0189000 |
| 2021-02-27 | $0.0202200 | $0.0202100 | $0.0208500 | $0.0202100 |
| 2021-02-28 | $0.0202100 | $0.0203100 | $0.0203100 | $0.0196900 |
| 2021-03-01 | $0.0203100 | $0.0217500 | $0.0224400 | $0.0217500 |
| 2021-03-02 | $0.0217500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-03 | $0.0218300 | $0.0236800 | $0.0246900 | $0.0226800 |
| 2021-03-04 | $0.0217100 | $0.0208400 | $0.0215100 | $0.0208400 |
| 2021-03-05 | $0.0227300 | $0.0219500 | $0.0229200 | $0.0219500 |
| 2021-03-06 | $0.0207300 | $0.0213700 | $0.0223800 | $0.0213700 |
| 2021-03-07 | $0.0213700 | $0.0244100 | $0.0246500 | $0.0223400 |
| 2021-03-08 | $0.0244100 | $0.0273300 | $0.0273300 | $0.0248600 |
| 2021-03-09 | $0.0272500 | $0.0285600 | $0.0296600 | $0.0280100 |
| 2021-03-10 | $0.0276100 | $0.0277800 | $0.0277800 | $0.0264900 |
| 2021-03-11 | $0.0277800 | $0.0300200 | $0.0306200 | $0.0279700 |
| 2021-03-12 | $0.0289000 | $0.0280600 | $0.0303500 | $0.0280600 |
| 2021-03-13 | $0.0278400 | $0.0326600 | $0.0326600 | $0.0302400 |
| 2021-03-14 | $0.0326600 | $0.0332800 | $0.0332800 | $0.0296500 |
| 2021-03-15 | $0.0332800 | $0.0298700 | $0.0323100 | $0.0294200 |
| 2021-03-16 | $0.0298700 | $0.0300100 | $0.0342000 | $0.0300100 |
| 2021-03-17 | $0.0324500 | $0.0341700 | $0.0353500 | $0.0306300 |
| 2021-03-18 | $0.0324300 | $0.0344600 | $0.0344600 | $0.0315300 |
| 2021-03-19 | $0.0344600 | $0.0351100 | $0.0351100 | $0.0340800 |
| 2021-03-20 | $0.0351100 | $0.0338700 | $0.0350300 | $0.0338700 |
| 2021-03-21 | $0.0338700 | $0.0334500 | $0.0334700 | $0.0334500 |
| 2021-03-22 | $0.0344200 | $0.0319200 | $0.0324600 | $0.0319200 |
| 2021-03-23 | $0.0315400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-24 | $0.0312900 | $0.0304100 | $0.0307100 | $0.0296900 |
| 2021-03-25 | $0.0304100 | $0.0297700 | $0.0305000 | $0.0297600 |
| 2021-03-26 | $0.0297700 | $0.0322500 | $0.0322500 | $0.0318700 |
| 2021-03-27 | $0.0330300 | $0.0329600 | $0.0335200 | $0.0318400 |
| 2021-03-28 | $0.0329600 | $0.0306800 | $0.0334700 | $0.0306800 |
| 2021-03-29 | $0.0306800 | $0.0316900 | $0.0340000 | $0.0316900 |
| 2021-03-30 | $0.0316900 | $0.0340900 | $0.0346800 | $0.0323300 |
| 2021-03-31 | $0.0337900 | $0.0340600 | $0.0352500 | $0.0340600 |
| 2021-04-01 | $0.0340600 | $0.0349300 | $0.0349500 | $0.0349300 |
| 2021-04-02 | $0.0349300 | $0.0350300 | $0.0378900 | $0.0350300 |
| 2021-04-03 | $0.0342100 | $0.0336700 | $0.0348200 | $0.0313900 |
| 2021-04-04 | $0.0330700 | $0.0342600 | $0.0348000 | $0.0337900 |
| 2021-04-05 | $0.0342600 | $0.0342900 | $0.0353300 | $0.0342900 |
| 2021-04-06 | $0.0348800 | $0.0336500 | $0.0353900 | $0.0330700 |
| 2021-04-07 | $0.0332700 | $0.0319600 | $0.0326600 | $0.0309400 |
| 2021-04-08 | $0.0319600 | $0.0331500 | $0.0338800 | $0.0331500 |
| 2021-04-09 | $0.0325300 | $0.0331200 | $0.0337000 | $0.0319600 |
| 2021-04-10 | $0.0331200 | $0.0340800 | $0.0340800 | $0.0328800 |
| 2021-04-11 | $0.0340800 | $0.0335900 | $0.0341900 | $0.0323900 |
| 2021-04-12 | $0.0335900 | $0.0335100 | $0.0341100 | $0.0323200 |
| 2021-04-13 | $0.0336500 | $0.0360200 | $0.0366400 | $0.0360200 |
| 2021-04-14 | $0.0360200 | $0.0372300 | $0.0400800 | $0.0372300 |
| 2021-04-15 | $0.0372300 | $0.0371300 | $0.0385400 | $0.0371300 |
| 2021-04-16 | $0.0373100 | $0.0362400 | $0.0368500 | $0.0356200 |
| 2021-04-17 | $0.0362400 | $0.0348300 | $0.0360300 | $0.0348300 |
| 2021-04-18 | $0.0341900 | $0.0335900 | $0.0347800 | $0.0330500 |
| 2021-04-19 | $0.0335900 | $0.0324100 | $0.0324300 | $0.0309600 |
| 2021-04-20 | $0.0324100 | $0.0344000 | $0.0349600 | $0.0344000 |
| 2021-04-21 | $0.0344000 | $0.0327200 | $0.0347700 | $0.0326300 |
| 2021-04-22 | $0.0327200 | $0.0318200 | $0.0333300 | $0.0311200 |
| 2021-04-23 | $0.0318200 | $0.0314200 | $0.0331300 | $0.0312100 |
| 2021-04-24 | $0.0314200 | $0.0300300 | $0.0303400 | $0.0293900 |
| 2021-04-25 | $0.0300300 | $0.0304000 | $0.0318400 | $0.0303300 |
| 2021-04-26 | $0.0309500 | $0.0329800 | $0.0340600 | $0.0324400 |
| 2021-04-27 | $0.0331300 | $0.0354600 | $0.0383900 | $0.0345200 |
| 2021-04-28 | $0.0354600 | $0.0343300 | $0.0365600 | $0.0341900 |
| 2021-04-29 | $0.0343300 | $0.0334300 | $0.0344300 | $0.0334300 |
| 2021-04-30 | $0.0334300 | $0.0362800 | $0.0366700 | $0.0336400 |
| 2021-05-01 | $0.0362800 | $0.0367300 | $0.0389400 | $0.0366400 |
| 2021-05-02 | $0.0367300 | $0.0358100 | $0.0367800 | $0.0357800 |
| 2021-05-03 | $0.0358100 | $0.0367800 | $0.0426500 | $0.0367800 |
| 2021-05-04 | $0.0367800 | $0.0333500 | $0.0351000 | $0.0332200 |
| 2021-05-05 | $0.0333500 | $0.0365900 | $0.0382500 | $0.0362800 |
| 2021-05-06 | $0.0365900 | $0.0362800 | $0.0365900 | $0.0359000 |
| 2021-05-07 | $0.0362800 | $0.0362000 | $0.0362000 | $0.0353600 |
| 2021-05-08 | $0.0362000 | $0.0387700 | $0.0406900 | $0.0387700 |
| 2021-05-09 | $0.0387700 | $0.0373100 | $0.0388800 | $0.0369500 |
| 2021-05-10 | $0.0373100 | $0.0355500 | $0.0375200 | $0.0351900 |
| 2021-05-11 | $0.0355500 | $0.0372300 | $0.0376000 | $0.0372300 |
| 2021-05-12 | $0.0334800 | $0.0287100 | $0.0306900 | $0.0287100 |
| 2021-05-13 | $0.0287100 | $0.0283300 | $0.0303200 | $0.0283300 |
| 2021-05-14 | $0.0286700 | $0.0306000 | $0.0314600 | $0.0306000 |
| 2021-05-15 | $0.0284400 | $0.0276000 | $0.0280700 | $0.0266600 |
| 2021-05-16 | $0.0276000 | $0.0265000 | $0.0278900 | $0.0265000 |
| 2021-05-17 | $0.0265000 | $0.0248200 | $0.0257000 | $0.0248200 |
| 2021-05-18 | $0.0248200 | $0.0244500 | $0.0253000 | $0.0244500 |
| 2021-05-19 | $0.0266800 | $0.0210300 | $0.0232300 | $0.0193000 |
| 2021-05-20 | $0.0210300 | $0.0228800 | $0.0254000 | $0.0227400 |
| 2021-05-21 | $0.0228800 | $0.0212200 | $0.0212200 | $0.0201000 |
| 2021-05-22 | $0.0212200 | $0.0208300 | $0.0210400 | $0.0198700 |
| 2021-05-23 | $0.0208300 | $0.0174400 | $0.0199600 | $0.0174400 |
| 2021-05-24 | $0.0174400 | $0.0198400 | $0.0220100 | $0.0198400 |
| 2021-05-25 | $0.0198400 | $0.0205000 | $0.0205000 | $0.0202800 |
| 2021-05-26 | $0.0205000 | $0.0200200 | $0.0218700 | $0.0200200 |
| 2021-05-27 | $0.0200200 | $0.0199900 | $0.0207600 | $0.0190100 |
| 2021-05-28 | $0.0199900 | $0.0186500 | $0.0187400 | $0.0175900 |
| 2021-05-29 | $0.0185500 | $0.0180000 | $0.0183400 | $0.0173100 |
| 2021-05-30 | $0.0180000 | $0.0181900 | $0.0189000 | $0.0178300 |
| 2021-05-31 | $0.0183100 | $0.0192800 | $0.0212500 | $0.0192800 |
| 2021-06-01 | $0.0193900 | $0.0194400 | $0.0194400 | $0.0190800 |
| 2021-06-02 | $0.0194400 | $0.0199200 | $0.0199200 | $0.0195400 |
| 2021-06-03 | $0.0199200 | $0.0204000 | $0.0207900 | $0.0204000 |
| 2021-06-04 | $0.0204000 | $0.0191700 | $0.0199100 | $0.0191700 |
| 2021-06-05 | $0.0191700 | $0.0191900 | $0.0191900 | $0.0184800 |
| 2021-06-06 | $0.0187200 | $0.0190900 | $0.0193000 | $0.0190900 |
| 2021-06-07 | $0.0186200 | $0.0178000 | $0.0181300 | $0.0171300 |
| 2021-06-08 | $0.0174300 | $0.0175400 | $0.0178400 | $0.0168600 |
| 2021-06-09 | $0.0175400 | $0.0196800 | $0.0199500 | $0.0182500 |
| 2021-06-10 | $0.0196800 | $0.0194500 | $0.0194500 | $0.0185900 |
| 2021-06-11 | $0.0194500 | $0.0196400 | $0.0196400 | $0.0185300 |
| 2021-06-12 | $0.0197900 | $0.0184800 | $0.0188400 | $0.0181300 |
| 2021-06-13 | $0.0184800 | $0.0199000 | $0.0202900 | $0.0199000 |
| 2021-06-14 | $0.0203800 | $0.0215300 | $0.0215300 | $0.0209700 |
| 2021-06-15 | $0.0215300 | $0.0222600 | $0.0224100 | $0.0210100 |
| 2021-06-16 | $0.0222600 | $0.0212100 | $0.0212100 | $0.0207200 |
| 2021-06-17 | $0.0212100 | $0.0212600 | $0.0212600 | $0.0209200 |
| 2021-06-18 | $0.0213300 | $0.0204200 | $0.0204200 | $0.0197100 |
| 2021-06-19 | $0.0200100 | $0.0194100 | $0.0194100 | $0.0187800 |
| 2021-06-20 | $0.0194100 | $0.0199000 | $0.0201000 | $0.0199000 |
| 2021-06-21 | $0.0199000 | $0.0172400 | $0.0173100 | $0.0166900 |
| 2021-06-22 | $0.0183600 | $0.0179000 | $0.0188700 | $0.0179000 |
| 2021-06-23 | $0.0179000 | $0.0192000 | $0.0192000 | $0.0185200 |
| 2021-06-24 | $0.0192000 | $0.0187100 | $0.0197500 | $0.0187100 |
| 2021-06-25 | $0.0181600 | $0.0174000 | $0.0175800 | $0.0165300 |
| 2021-06-26 | $0.0174000 | $0.0162400 | $0.0176000 | $0.0162400 |
| 2021-06-27 | $0.0161500 | $0.0166600 | $0.0173600 | $0.0166600 |
| 2021-06-28 | $0.0170800 | $0.0172100 | $0.0179400 | $0.0172100 |
| 2021-06-29 | $0.0169000 | $0.0175900 | $0.0179500 | $0.0172300 |
| 2021-06-30 | $0.0170700 | $0.0184800 | $0.0184800 | $0.0179400 |
| 2021-07-01 | $0.0175300 | $0.0164400 | $0.0171100 | $0.0157700 |
| 2021-07-02 | $0.0164400 | $0.0169000 | $0.0172400 | $0.0165600 |
| 2021-07-03 | $0.0169000 | $0.0173400 | $0.0176900 | $0.0166500 |
| 2021-07-04 | $0.0175700 | $0.0174900 | $0.0183300 | $0.0174900 |
| 2021-07-05 | $0.0174900 | $0.0167800 | $0.0167800 | $0.0165400 |
| 2021-07-06 | $0.0161800 | $0.0160900 | $0.0164300 | $0.0154100 |
| 2021-07-07 | $0.0160900 | $0.0155900 | $0.0166000 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0157800 | $0.0157800 | $0.0151200 |
| 2021-07-09 | $0.0160300 | $0.0163900 | $0.0163900 | $0.0162600 |
| 2021-07-10 | $0.0155500 | $0.0164200 | $0.0164200 | $0.0154200 |
| 2021-07-11 | $0.0164200 | $0.0157500 | $0.0167800 | $0.0157500 |
| 2021-07-12 | $0.0168500 | $0.0162000 | $0.0162000 | $0.0160000 |
| 2021-07-13 | $0.0162000 | $0.0159300 | $0.0159300 | $0.0154700 |
| 2021-07-14 | $0.0159300 | $0.0166300 | $0.0166300 | $0.0163700 |
| 2021-07-15 | $0.0157500 | $0.0153000 | $0.0156200 | $0.0153000 |
| 2021-07-16 | $0.0153000 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-17 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-18 | $0.0158500 | $0.0147400 | $0.0157800 | $0.0147400 |
| 2021-07-19 | $0.0152700 | $0.0141900 | $0.0148100 | $0.0141900 |
| 2021-07-20 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0134100 |
| 2021-07-21 | $0.0140000 | $0.0144600 | $0.0151100 | $0.0144600 |
| 2021-07-22 | $0.0152600 | $0.0154700 | $0.0154900 | $0.0153100 |
| 2021-07-23 | $0.0151800 | $0.0151400 | $0.0158100 | $0.0151400 |
| 2021-07-24 | $0.0155600 | $0.0148200 | $0.0160000 | $0.0148200 |
| 2021-07-25 | $0.0148200 | $0.0150800 | $0.0151200 | $0.0148800 |
| 2021-07-26 | $0.0150800 | $0.0149500 | $0.0160000 | $0.0144000 |
| 2021-07-27 | $0.0149500 | $0.0156100 | $0.0156100 | $0.0152200 |
| 2021-07-28 | $0.0156100 | $0.0158500 | $0.0158500 | $0.0156000 |
| 2021-07-29 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0160100 |
| 2021-07-30 | $0.0164100 | $0.0173200 | $0.0173200 | $0.0168900 |
| 2021-07-31 | $0.0173200 | $0.0182500 | $0.0182500 | $0.0170000 |
| 2021-08-01 | $0.0169100 | $0.0166200 | $0.0170800 | $0.0166200 |
| 2021-08-02 | $0.0166200 | $0.0154900 | $0.0169500 | $0.0154900 |
| 2021-08-03 | $0.0154900 | $0.0149000 | $0.0150500 | $0.0149000 |
| 2021-08-04 | $0.0145100 | $0.0155000 | $0.0155000 | $0.0151000 |
| 2021-08-05 | $0.0155000 | $0.0155400 | $0.0159500 | $0.0155400 |
| 2021-08-06 | $0.0155400 | $0.0167100 | $0.0167100 | $0.0162800 |
| 2021-08-07 | $0.0167100 | $0.0165100 | $0.0174000 | $0.0165100 |
| 2021-08-08 | $0.0165100 | $0.0166500 | $0.0166500 | $0.0162200 |
| 2021-08-09 | $0.0166500 | $0.0171300 | $0.0175900 | $0.0171300 |
| 2021-08-10 | $0.0171300 | $0.0168700 | $0.0173300 | $0.0168700 |
| 2021-08-11 | $0.0168700 | $0.0168600 | $0.0177700 | $0.0168600 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0174300 |
| 2021-08-15 | $0.0183700 | $0.0174000 | $0.0183400 | $0.0174000 |
| 2021-08-16 | $0.0174000 | $0.0183700 | $0.0183700 | $0.0169900 |
| 2021-08-17 | $0.0183700 | $0.0183200 | $0.0183200 | $0.0174300 |
| 2021-08-18 | $0.0172600 | $0.0173000 | $0.0173000 | $0.0172700 |
| 2021-08-19 | $0.0174400 | $0.0182400 | $0.0191700 | $0.0182400 |
| 2021-08-20 | $0.0182400 | $0.0192400 | $0.0202300 | $0.0192400 |
| 2021-08-21 | $0.0192400 | $0.0195500 | $0.0195500 | $0.0190600 |
| 2021-08-22 | $0.0195500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-08-23 | $0.0197200 | $0.0198100 | $0.0203000 | $0.0193100 |
| 2021-08-24 | $0.0198100 | $0.0186000 | $0.0190800 | $0.0186000 |
| 2021-08-25 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-26 | $0.0191100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-08-27 | $0.0187500 | $0.0197500 | $0.0202100 | $0.0197200 |
| 2021-08-28 | $0.0197500 | $0.0187700 | $0.0197100 | $0.0187700 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0190300 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0183300 | $0.0183300 | $0.0178600 |
| 2021-08-31 | $0.0185000 | $0.0190300 | $0.0196800 | $0.0188200 |
| 2021-09-01 | $0.0190300 | $0.0206400 | $0.0212100 | $0.0206400 |
| 2021-09-02 | $0.0200200 | $0.0197100 | $0.0202100 | $0.0192200 |
| 2021-09-03 | $0.0197100 | $0.0195100 | $0.0200100 | $0.0180100 |
| 2021-09-04 | $0.0195100 | $0.0189800 | $0.0194700 | $0.0184800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0186400 |
| 2021-09-06 | $0.0196800 | $0.0195000 | $0.0200200 | $0.0184400 |
| 2021-09-07 | $0.0211700 | $0.0190200 | $0.0190200 | $0.0185100 |
| 2021-09-08 | $0.0178100 | $0.0179700 | $0.0184300 | $0.0170500 |
| 2021-09-09 | $0.0179700 | $0.0176300 | $0.0180900 | $0.0176300 |
| 2021-09-10 | $0.0189700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-09-11 | $0.0177800 | $0.0162700 | $0.0181000 | $0.0162700 |
| 2021-09-12 | $0.0162700 | $0.0165800 | $0.0169600 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161600 | $0.0161600 | $0.0160000 |
| 2021-09-14 | $0.0152900 | $0.0169700 | $0.0179100 | $0.0160200 |
| 2021-09-15 | $0.0169700 | $0.0197400 | $0.0202200 | $0.0149300 |
| 2021-09-16 | $0.0197400 | $0.0195800 | $0.0200600 | $0.0186300 |
| 2021-09-17 | $0.0195800 | $0.0189200 | $0.0193900 | $0.0189200 |
| 2021-09-18 | $0.0188300 | $0.0190300 | $0.0190300 | $0.0190000 |
| 2021-09-19 | $0.0193200 | $0.0189000 | $0.0193700 | $0.0189000 |
| 2021-09-20 | $0.0189000 | $0.0176000 | $0.0176000 | $0.0171700 |
| 2021-09-21 | $0.0164300 | $0.0151800 | $0.0162900 | $0.0120300 |
| 2021-09-22 | $0.0151800 | $0.0172400 | $0.0173000 | $0.0169300 |
| 2021-09-23 | $0.0172400 | $0.0173200 | $0.0176700 | $0.0173200 |
| 2021-09-24 | $0.0173200 | $0.0174400 | $0.0174400 | $0.0160900 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0172800 | $0.0172800 | $0.0168500 |
| 2021-09-27 | $0.0175300 | $0.0162800 | $0.0167500 | $0.0162800 |
| 2021-09-28 | $0.0160300 | $0.0151900 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0156100 | $0.0209300 | $0.0284200 | $0.0133100 |
| 2021-09-30 | $0.0209300 | $0.0152700 | $0.0220300 | $0.0152700 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0168600 | $0.0158900 |
| 2021-10-02 | $0.0168600 | $0.0147800 | $0.0171600 | $0.0143000 |
| 2021-10-03 | $0.0147800 | $0.0159200 | $0.0159200 | $0.0149500 |
| 2021-10-04 | $0.0159200 | $0.0177400 | $0.0182300 | $0.0162600 |
| 2021-10-05 | $0.0177400 | $0.0200900 | $0.0206000 | $0.0175100 |
| 2021-10-06 | $0.0200900 | $0.0204800 | $0.0243500 | $0.0204800 |
| 2021-10-07 | $0.0204800 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-10-08 | $0.0199000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-10-09 | $0.0199600 | $0.0214400 | $0.0214400 | $0.0203400 |
| 2021-10-10 | $0.0214400 | $0.0202400 | $0.0213300 | $0.0202400 |
| 2021-10-11 | $0.0202400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-10-12 | $0.0212700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-10-13 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-14 | $0.0212300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-10-15 | $0.0212200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-10-16 | $0.0228200 | $0.0219200 | $0.0225200 | $0.0213100 |
| 2021-10-17 | $0.0219200 | $0.0233800 | $0.0233800 | $0.0209200 |
| 2021-10-18 | $0.0233800 | $0.0217100 | $0.0241900 | $0.0217100 |
| 2021-10-19 | $0.0217100 | $0.0225000 | $0.0225000 | $0.0218600 |
| 2021-10-20 | $0.0225000 | $0.0224500 | $0.0250900 | $0.0204700 |
| 2021-10-21 | $0.0224500 | $0.0211800 | $0.0211800 | $0.0199300 |
| 2021-10-22 | $0.0211800 | $0.0206400 | $0.0206400 | $0.0194200 |
| 2021-10-23 | $0.0206400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-10-24 | $0.0208500 | $0.0194800 | $0.0206900 | $0.0194800 |
| 2021-10-25 | $0.0194800 | $0.0208200 | $0.0208200 | $0.0201900 |
| 2021-10-26 | $0.0208200 | $0.0259400 | $0.0271400 | $0.0187000 |
| 2021-10-27 | $0.0259400 | $0.0233900 | $0.0280600 | $0.0198800 |
| 2021-10-28 | $0.0233900 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0211800 | $0.0224200 | $0.0211800 |
| 2021-10-30 | $0.0211800 | $0.0247600 | $0.0259900 | $0.0210400 |
| 2021-10-31 | $0.0247600 | $0.0245400 | $0.0245400 | $0.0227000 |
| 2021-11-01 | $0.0245400 | $0.0237700 | $0.0256000 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0240400 | $0.0253000 | $0.0234100 |
| 2021-11-03 | $0.0240400 | $0.0232800 | $0.0239100 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0233800 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0284900 | $0.0303900 | $0.0234200 |
| 2021-11-08 | $0.0284900 | $0.0317500 | $0.0324200 | $0.0283700 |
| 2021-11-09 | $0.0317500 | $0.0227600 | $0.0314600 | $0.0227600 |
| 2021-11-10 | $0.0227600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-11-11 | $0.0303000 | $0.0196500 | $0.0319300 | $0.0196500 |
| 2021-11-12 | $0.0226900 | $0.0237400 | $0.0237400 | $0.0224500 |
| 2021-11-13 | $0.0237400 | $0.0251200 | $0.0257600 | $0.0206100 |
| 2021-11-14 | $0.0251200 | $0.0229300 | $0.0255500 | $0.0229300 |
| 2021-11-15 | $0.0229300 | $0.0222600 | $0.0229000 | $0.0222600 |
| 2021-11-16 | $0.0222600 | $0.0210400 | $0.0234400 | $0.0210400 |
| 2021-11-17 | $0.0210400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-18 | $0.0211300 | $0.0193600 | $0.0210600 | $0.0193600 |
| 2021-11-19 | $0.0193600 | $0.0197700 | $0.0197700 | $0.0180200 |
| 2021-11-20 | $0.0197700 | $0.0197200 | $0.0203200 | $0.0197200 |
| 2021-11-21 | $0.0197200 | $0.0182000 | $0.0193700 | $0.0182000 |
| 2021-11-22 | $0.0182000 | $0.0168900 | $0.0180200 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0195700 | $0.0201500 | $0.0172700 |
| 2021-11-24 | $0.0195700 | $0.0171500 | $0.0194400 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0188700 | $0.0188700 | $0.0176900 |
| 2021-11-26 | $0.0188700 | $0.0177500 | $0.0177500 | $0.0161400 |
| 2021-11-27 | $0.0168200 | $0.0173900 | $0.0173900 | $0.0170600 |
| 2021-11-28 | $0.0173900 | $0.0335200 | $0.0335200 | $0.0178800 |
| 2021-11-29 | $0.0143300 | $0.0150400 | $0.0173500 | $0.0144600 |
| 2021-11-30 | $0.0150400 | $0.0170900 | $0.0205100 | $0.0148100 |
| 2021-12-01 | $0.0170900 | $0.0183100 | $0.0228900 | $0.0131600 |
| 2021-12-02 | $0.0183100 | $0.0175200 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0175200 | $0.0166400 | $0.0177100 | $0.0166400 |
| 2021-12-04 | $0.0329100 | $0.0186800 | $0.0321700 | $0.0186800 |
| 2021-12-05 | $0.0137900 | $0.0143400 | $0.0153300 | $0.0133600 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0151900 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0141400 | $0.0146500 | $0.0131300 |
| 2021-12-09 | $0.0141400 | $0.0123700 | $0.0133300 | $0.0123700 |
| 2021-12-10 | $0.0123700 | $0.0113300 | $0.0132100 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0123500 | $0.0123500 | $0.0118600 |
| 2021-12-12 | $0.0123500 | $0.0135300 | $0.0145300 | $0.0125300 |
| 2021-12-13 | $0.0135300 | $0.0112200 | $0.0126200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0121000 | $0.0121000 | $0.0116100 |
| 2021-12-15 | $0.0121000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-12-16 | $0.0182100 | $0.0118700 | $0.0179300 | $0.0118700 |
| 2021-12-17 | $0.0119100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-12-18 | $0.0115400 | $0.0117200 | $0.0121800 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0112500 | $0.0122300 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0122000 | $0.0132200 | $0.0116900 |
| 2021-12-24 | $0.0122000 | $0.0132200 | $0.0137300 | $0.0116900 |
| 2021-12-25 | $0.0132200 | $0.0126100 | $0.0136200 | $0.0126100 |
| 2021-12-26 | $0.0126100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-12-27 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-28 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0114100 |
| 2021-12-29 | $0.0123600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-12-30 | $0.0120800 | $0.0122500 | $0.0169700 | $0.0108400 |
| 2021-12-31 | $0.0122500 | $0.0134000 | $0.0134000 | $0.0110900 |
| 2022-01-01 | $0.0134000 | $0.0157500 | $0.0157500 | $0.0138400 |
| 2022-01-02 | $0.0157500 | $0.0146600 | $0.0156100 | $0.0141900 |
| 2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0132900 |
| 2022-01-05 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0106100 |
| 2022-01-06 | $0.0130300 | $0.0116400 | $0.0129300 | $0.0099120 |
| 2022-01-07 | $0.0116400 | $0.0099710 | $0.0112200 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0100500 |
| 2022-01-10 | $0.0108900 | $0.009203 | $0.0108800 | $0.008785 |
| 2022-01-11 | $0.009203 | $0.0102600 | $0.0111100 | $0.009403 |
| 2022-01-12 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0105400 |
| 2022-01-13 | $0.0109800 | $0.0046830 | $0.0110700 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.008618 | $0.009049 | $0.0047400 |
| 2022-01-15 | $0.008618 | $0.006894 | $0.008618 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.008620 | $0.008620 | $0.006896 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.005932 | $0.008475 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006251 | $0.006251 | $0.005834 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005612 | $0.005612 | $0.005261 |
| 2022-01-23 | $0.005612 | $0.0043550 | $0.005806 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.005138 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.0048070 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005950 | $0.005950 | $0.005207 |
| 2022-01-28 | $0.008005 | $0.006036 | $0.008405 | $0.006036 |
| 2022-01-29 | $0.005284 | $0.006110 | $0.006110 | $0.005346 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006373 | $0.005943 | $0.006613 | $0.005943 |
| 2022-02-02 | $0.005808 | $0.007384 | $0.007384 | $0.005538 |
| 2022-02-03 | $0.007384 | $0.008212 | $0.008586 | $0.005226 |
| 2022-02-04 | $0.008212 | $0.008318 | $0.009150 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008698 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008907 | $0.006786 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007053 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.006916 | $0.008917 | $0.008917 | $0.006549 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008056 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.008870 | $0.008835 | $0.008835 | $0.007573 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.007234 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.008340 | $0.009218 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007219 | $0.007620 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.007295 | $0.005376 |
| 2022-02-21 | $0.006912 | $0.007407 | $0.007407 | $0.006667 |
| 2022-02-22 | $0.007407 | $0.006888 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.007454 | $0.007827 | $0.006709 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.007671 | $0.006137 |
| 2022-02-25 | $0.007287 | $0.006671 | $0.007456 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007436 | $0.006262 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007166 | $0.006034 |
| 2022-02-28 | $0.007166 | $0.007342 | $0.008206 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007109 | $0.007553 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006371 | $0.006796 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.007048 | $0.007048 | $0.005873 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.007226 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.007750 | $0.007750 | $0.006975 |
| 2022-03-09 | $0.007750 | $0.006714 | $0.008393 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.007100 | $0.007100 | $0.006311 |
| 2022-03-11 | $0.007100 | $0.007361 | $0.007361 | $0.006973 |
| 2022-03-12 | $0.007361 | $0.006209 | $0.007373 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006425 | $0.007181 | $0.006047 |
| 2022-03-14 | $0.006425 | $0.007145 | $0.007145 | $0.005954 |
| 2022-03-15 | $0.007145 | $0.007077 | $0.007077 | $0.007077 |
| 2022-03-16 | $0.007077 | $0.006993 | $0.007404 | $0.006581 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006144 |
| 2022-03-18 | $0.006963 | $0.007104 | $0.007104 | $0.007104 |
| 2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.007180 |
| 2022-03-20 | $0.008563 | $0.006352 | $0.008298 | $0.006323 |
| 2022-03-21 | $0.006186 | $0.006977 | $0.006977 | $0.006157 |
| 2022-03-22 | $0.006977 | $0.006781 | $0.007205 | $0.006357 |
| 2022-03-23 | $0.006781 | $0.006436 | $0.007294 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.007536 | $0.006206 |
| 2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.007069 | $0.007069 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007058 | $0.007529 | $0.006588 |
| 2022-03-31 | $0.007058 | $0.007284 | $0.007284 | $0.006828 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007062 | $0.006023 | $0.007221 | $0.006023 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006085 | $0.006520 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.006745 | $0.006745 | $0.005902 |
| 2022-04-11 | $0.006745 | $0.005931 | $0.006326 | $0.0047440 |
| 2022-04-12 | $0.005931 | $0.005612 | $0.006013 | $0.0048100 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.006896 | $0.007707 | $0.005273 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.007271 | $0.006867 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.007346 | $0.007346 | $0.006938 |
| 2022-04-19 | $0.007346 | $0.007471 | $0.007471 | $0.006641 |
| 2022-04-20 | $0.007471 | $0.007448 | $0.007448 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007288 | $0.007288 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.005957 |
| 2022-04-23 | $0.007149 | $0.006706 | $0.007100 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.005920 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.007279 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.005718 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.005962 | $0.006757 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.0048950 | $0.005648 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.006413 | $0.006791 | $0.0049040 |
| 2022-05-04 | $0.006413 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.006578 | $0.006578 | $0.0043860 |
| 2022-05-06 | $0.006578 | $0.005401 | $0.006482 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.0042560 | $0.005320 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0040320 | $0.0040320 | $0.0034110 |
| 2022-05-11 | $0.0040320 | $0.0034820 | $0.0037720 | $0.0031920 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0031810 |
| 2022-05-13 | $0.0031810 | $0.0029240 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.005073 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0039540 | $0.0039540 | $0.0012170 |
| 2022-05-18 | $0.0039540 | $0.0031530 | $0.0037270 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-20 | $0.0033310 | $0.0029170 | $0.0032080 | $0.0029170 |
| 2022-05-21 | $0.0033460 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-05-22 | $0.0023530 | $0.0039340 | $0.0039340 | $0.0024210 |
| 2022-05-23 | $0.0039340 | $0.0043610 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0043610 | $0.0032590 | $0.0044450 | $0.0029630 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0029190 | $0.0032110 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0031910 | $0.0031910 | $0.0029010 |
| 2022-05-29 | $0.0031910 | $0.0029450 | $0.0032400 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0028600 | $0.0034960 | $0.0028600 |
| 2022-06-01 | $0.0033180 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-02 | $0.0035750 | $0.0033480 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-05 | $0.0032830 | $0.0029900 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0034220 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0033210 | $0.0033210 | $0.0030190 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-15 | $0.0024330 | $0.0020310 | $0.0024820 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0022480 | $0.0022480 | $0.0016350 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0026720 | $0.0026720 | $0.0022610 |
| 2022-06-21 | $0.0026720 | $0.0020700 | $0.0026910 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0025320 | $0.0025320 | $0.0021100 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0021470 | $0.0025770 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0024300 | $0.0024300 | $0.0020250 |
| 2022-06-29 | $0.0024300 | $0.0020090 | $0.0024110 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0023100 | $0.0023100 | $0.0019250 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0020210 | $0.0024260 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0018140 | $0.0022170 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0020550 | $0.0022600 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0020580 | $0.0024690 | $0.0018520 |
| 2022-07-15 | $0.0020580 | $0.0022910 | $0.0022910 | $0.0020830 |
| 2022-07-16 | $0.0022910 | $0.0021200 | $0.0023320 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0027870 | $0.0027870 | $0.0023220 |
| 2022-07-21 | $0.0027870 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0024840 | $0.0027100 | $0.0020330 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0019180 |
| 2022-07-26 | $0.0023440 | $0.0038260 | $0.0046770 | $0.0021260 |
| 2022-07-27 | $0.0038260 | $0.0027550 | $0.0041330 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0031010 | $0.0031010 | $0.0028630 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0044930 | $0.0030740 |
| 2022-07-31 | $0.0030740 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-08-01 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-08-02 | $0.0030250 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2022-08-03 | $0.0029890 | $0.0029670 | $0.0043370 | $0.0029670 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0029410 | $0.0027980 | $0.0030310 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0030960 | $0.0030960 | $0.0026200 |
| 2022-08-09 | $0.0030960 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-08-10 | $0.0030100 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2022-08-11 | $0.0031150 | $0.0026340 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0026340 | $0.0024410 | $0.0026850 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0034800 | $0.0034800 | $0.0023200 |
| 2022-08-19 | $0.0034800 | $0.0022920 | $0.0031250 | $0.0022920 |
| 2022-08-20 | $0.0022920 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0023670 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-08-23 | $0.0023540 | $0.0019370 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0023510 | $0.0023510 | $0.0019230 |
| 2022-08-25 | $0.0023510 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-08-26 | $0.0023720 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-08-27 | $0.0022270 | $0.0028050 | $0.0028050 | $0.0022040 |
| 2022-08-28 | $0.0028050 | $0.0023460 | $0.0033240 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0020290 | $0.0024350 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0034090 | $0.0034090 | $0.0020050 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0023750 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0023150 | $0.0032790 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0020230 |
| 2022-09-15 | $0.0026300 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2022-09-16 | $0.0025610 | $0.0027730 | $0.0027730 | $0.0025750 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0022660 | $0.0032100 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0032690 | $0.0032690 | $0.0023080 |
| 2022-09-27 | $0.0032690 | $0.0024810 | $0.0032440 | $0.0024810 |
| 2022-09-28 | $0.0024810 | $0.0027180 | $0.0027180 | $0.0025240 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0025250 | $0.0027200 | $0.0025250 |
| 2022-10-01 | $0.0025250 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-10-02 | $0.0025110 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-03 | $0.0015700 | $0.0013370 | $0.0016280 | $0.0013370 |
| 2022-10-04 | $0.0027490 | $0.0026450 | $0.0028480 | $0.0026450 |
| 2022-10-05 | $0.0026450 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2022-10-07 | $0.0025950 | $0.0033210 | $0.0033210 | $0.0023440 |
| 2022-10-08 | $0.0033210 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-09 | $0.0033010 | $0.0025280 | $0.0033050 | $0.0019440 |
| 2022-10-10 | $0.0025280 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-10-11 | $0.0024870 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2022-10-12 | $0.0024780 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-10-13 | $0.0024900 | $0.0034880 | $0.0034880 | $0.0025190 |
| 2022-10-14 | $0.0034880 | $0.0026850 | $0.0034530 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0025420 | $0.0027370 | $0.0025420 |
| 2022-10-18 | $0.0025420 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-10-20 | $0.0024860 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-21 | $0.0024760 | $0.0023000 | $0.0034500 | $0.0021080 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0025440 | $0.0025440 | $0.0021530 |
| 2022-10-24 | $0.0025440 | $0.0023200 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0029090 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0022660 | $0.0024720 | $0.0022660 |
| 2022-10-29 | $0.0022660 | $0.0024980 | $0.0024980 | $0.0022900 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0028670 | $0.0028670 | $0.0024580 |
| 2022-11-02 | $0.0028670 | $0.0024180 | $0.0028210 | $0.0022170 |
| 2022-11-03 | $0.0024180 | $0.0022230 | $0.0024250 | $0.0022230 |
| 2022-11-04 | $0.0022230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-11-05 | $0.0023270 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-11-06 | $0.0023430 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-07 | $0.0023000 | $0.0024710 | $0.0035010 | $0.0022650 |
| 2022-11-08 | $0.0024710 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2022-11-09 | $0.0025960 | $0.0023730 | $0.0023730 | $0.0017400 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0020410 | $0.0025510 | $0.0018710 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0024890 | $0.0024890 | $0.0018250 |
| 2022-11-15 | $0.0024890 | $0.0023630 | $0.0025320 | $0.0018570 |
| 2022-11-16 | $0.0023630 | $0.0019980 | $0.0023310 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0023350 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0024380 | $0.0024380 | $0.0019500 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0023220 | $0.0024880 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0019810 | $0.0023110 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0022690 | $0.0022690 | $0.0019450 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0020590 | $0.0024030 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0023770 | $0.0023770 | $0.0020370 |
| 2022-12-02 | $0.0023770 | $0.0020510 | $0.0025640 | $0.0018800 |
| 2022-12-03 | $0.0020510 | $0.0023640 | $0.0023640 | $0.0018580 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0012720 | $0.0013730 | $0.0013730 | $0.0012840 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0021870 | $0.0023550 | $0.0021870 |
| 2022-12-22 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-12-23 | $0.0021860 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-25 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0021990 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-12-28 | $0.0021710 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-12-29 | $0.0021500 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-12-30 | $0.0021620 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-12-31 | $0.0021580 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-01-01 | $0.0021490 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0023560 | $0.0023560 | $0.0021870 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.006777 | $0.006947 | $0.0023720 |
| 2023-01-08 | $0.0013650 | $0.0013530 | $0.0014950 | $0.0013530 |
| 2023-01-09 | $0.0042790 | $0.0039510 | $0.006356 | $0.0029200 |
| 2023-01-10 | $0.0039510 | $0.0047090 | $0.005407 | $0.0036630 |
| 2023-01-11 | $0.0047090 | $0.0035880 | $0.005202 | $0.0035880 |
| 2023-01-12 | $0.0035880 | $0.005089 | $0.005278 | $0.0037700 |
| 2023-01-13 | $0.005089 | $0.0045840 | $0.005382 | $0.0045840 |
| 2023-01-14 | $0.0045840 | $0.0031430 | $0.0048200 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0043850 | $0.0048020 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0048730 | $0.0048730 | $0.0044500 |
| 2023-01-17 | $0.0048730 | $0.0048610 | $0.0048610 | $0.0044390 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.0047620 | $0.005216 | $0.0047620 |
| 2023-01-21 | $0.0047620 | $0.0045580 | $0.005242 | $0.0045580 |
| 2023-01-22 | $0.0045580 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-01-23 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2023-01-24 | $0.0045830 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-01-25 | $0.0045280 | $0.0046130 | $0.0046130 | $0.0043830 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2023-01-27 | $0.0046020 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-01-28 | $0.0046160 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2023-01-29 | $0.0046060 | $0.008549 | $0.009736 | $0.0045120 |
| 2023-01-30 | $0.008549 | $0.007535 | $0.008677 | $0.005252 |
| 2023-01-31 | $0.007535 | $0.007633 | $0.007633 | $0.007633 |
| 2023-02-01 | $0.007633 | $0.007831 | $0.007831 | $0.007831 |
| 2023-02-02 | $0.007831 | $0.007745 | $0.007745 | $0.007745 |
| 2023-02-03 | $0.007745 | $0.007734 | $0.007734 | $0.007734 |
| 2023-02-04 | $0.007734 | $0.007700 | $0.007700 | $0.007700 |
| 2023-02-05 | $0.007700 | $0.007570 | $0.007570 | $0.007341 |
| 2023-02-06 | $0.007570 | $0.007511 | $0.007511 | $0.007056 |
| 2023-02-07 | $0.007511 | $0.007441 | $0.007673 | $0.007441 |
| 2023-02-08 | $0.007441 | $0.007348 | $0.007348 | $0.007348 |
| 2023-02-09 | $0.007348 | $0.006978 | $0.007196 | $0.006324 |
| 2023-02-10 | $0.006978 | $0.006923 | $0.007140 | $0.006923 |
| 2023-02-11 | $0.006923 | $0.006996 | $0.006996 | $0.006996 |
| 2023-02-12 | $0.006996 | $0.006973 | $0.006973 | $0.006973 |
| 2023-02-13 | $0.006973 | $0.006972 | $0.007190 | $0.006972 |
| 2023-02-14 | $0.006972 | $0.006885 | $0.007107 | $0.006885 |
| 2023-02-15 | $0.006885 | $0.007056 | $0.007786 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006589 |
| 2023-02-17 | $0.006825 | $0.006882 | $0.007128 | $0.006882 |
| 2023-02-18 | $0.006882 | $0.006899 | $0.006899 | $0.006899 |
| 2023-02-19 | $0.006899 | $0.006801 | $0.006801 | $0.006801 |
| 2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
| 2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
| 2023-02-22 | $0.006846 | $0.006772 | $0.006772 | $0.006530 |
| 2023-02-23 | $0.006772 | $0.006704 | $0.006704 | $0.006704 |
| 2023-02-24 | $0.006704 | $0.006493 | $0.006493 | $0.006493 |
| 2023-02-25 | $0.006493 | $0.006487 | $0.006487 | $0.006487 |
| 2023-02-26 | $0.006487 | $0.006596 | $0.006596 | $0.006596 |
| 2023-02-27 | $0.006596 | $0.006578 | $0.006578 | $0.006578 |
| 2023-02-28 | $0.006578 | $0.009718 | $0.0108700 | $0.006247 |
| 2023-03-01 | $0.009718 | $0.008984 | $0.0099300 | $0.008984 |
| 2023-03-02 | $0.008984 | $0.0100900 | $0.0103300 | $0.008918 |
| 2023-03-03 | $0.0100900 | $0.008721 | $0.0107300 | $0.006037 |
| 2023-03-04 | $0.008721 | $0.008494 | $0.008718 | $0.006259 |
| 2023-03-05 | $0.008494 | $0.008301 | $0.009647 | $0.008301 |
| 2023-03-06 | $0.008301 | $0.007620 | $0.008292 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007993 | $0.007993 | $0.007548 |
| 2023-03-08 | $0.007993 | $0.007814 | $0.007814 | $0.007814 |
| 2023-03-09 | $0.007814 | $0.007333 | $0.007333 | $0.007333 |
| 2023-03-10 | $0.007333 | $0.007274 | $0.007274 | $0.006466 |
| 2023-03-11 | $0.007274 | $0.005772 | $0.007421 | $0.005772 |
| 2023-03-12 | $0.005772 | $0.007542 | $0.007986 | $0.006211 |
| 2023-03-13 | $0.007542 | $0.008715 | $0.0099250 | $0.008230 |
| 2023-03-14 | $0.008715 | $0.008665 | $0.008913 | $0.008170 |
| 2023-03-15 | $0.008665 | $0.008774 | $0.008774 | $0.006093 |
| 2023-03-16 | $0.008774 | $0.009018 | $0.009018 | $0.009018 |
| 2023-03-17 | $0.009018 | $0.009330 | $0.009879 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.008901 |
| 2023-03-19 | $0.009171 | $0.009253 | $0.009534 | $0.009253 |
| 2023-03-20 | $0.009253 | $0.009176 | $0.009176 | $0.009176 |
| 2023-03-21 | $0.009176 | $0.009302 | $0.009302 | $0.009302 |
| 2023-03-22 | $0.009302 | $0.009014 | $0.009288 | $0.008741 |
| 2023-03-23 | $0.009014 | $0.009071 | $0.0102000 | $0.007937 |
| 2023-03-24 | $0.009071 | $0.008798 | $0.009073 | $0.008798 |
| 2023-03-25 | $0.008798 | $0.009073 | $0.009073 | $0.008798 |
| 2023-03-26 | $0.009073 | $0.008958 | $0.009238 | $0.008958 |
| 2023-03-27 | $0.008958 | $0.009230 | $0.009230 | $0.008687 |
| 2023-03-28 | $0.009230 | $0.009816 | $0.009816 | $0.009270 |
| 2023-03-29 | $0.009816 | $0.0099240 | $0.0102100 | $0.0099240 |
| 2023-03-30 | $0.0099240 | $0.009814 | $0.009814 | $0.009814 |
| 2023-03-31 | $0.009814 | $0.0102500 | $0.0102500 | $0.0099660 |
| 2023-04-01 | $0.0102500 | $0.0102500 | $0.0102500 | $0.0099640 |
| 2023-04-02 | $0.0102500 | $0.0104300 | $0.0104300 | $0.0101500 |
| 2023-04-03 | $0.0104300 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-04-04 | $0.0105700 | $0.0104300 | $0.0107100 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0107100 | $0.0107100 | $0.0101400 |
| 2023-04-06 | $0.0107100 | $0.0106600 | $0.0106600 | $0.0103800 |
| 2023-04-07 | $0.0106600 | $0.0103300 | $0.0106100 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.006709 | $0.0103400 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.005385 | $0.006802 | $0.005385 |
| 2023-04-10 | $0.005385 | $0.005635 | $0.005635 | $0.005635 |
| 2023-04-11 | $0.005635 | $0.006952 | $0.006952 | $0.005743 |
| 2023-04-12 | $0.006952 | $0.0107700 | $0.0110700 | $0.006878 |
| 2023-04-13 | $0.0107700 | $0.0112500 | $0.0112500 | $0.0109500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0109800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0106000 |
| 2023-04-18 | $0.0114800 | $0.0118500 | $0.0118500 | $0.0115500 |
| 2023-04-19 | $0.0118500 | $0.0106600 | $0.0112400 | $0.0103800 |
| 2023-04-20 | $0.0106600 | $0.0121500 | $0.0127100 | $0.0104500 |
| 2023-04-21 | $0.0121500 | $0.0122700 | $0.0125400 | $0.0114500 |
| 2023-04-22 | $0.0122700 | $0.0133500 | $0.0133500 | $0.0125200 |
| 2023-04-23 | $0.0133500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-04-24 | $0.0132500 | $0.0126600 | $0.0132100 | $0.0123800 |
| 2023-04-25 | $0.0126600 | $0.0144400 | $0.0147200 | $0.0127400 |
| 2023-04-26 | $0.0144400 | $0.0136500 | $0.0145000 | $0.0125100 |
| 2023-04-27 | $0.0136500 | $0.0138600 | $0.0141500 | $0.0138600 |
| 2023-04-28 | $0.0138600 | $0.0149600 | $0.0152600 | $0.0132000 |
| 2023-04-29 | $0.0149600 | $0.0149200 | $0.0152100 | $0.0146300 |
| 2023-04-30 | $0.0149200 | $0.0146200 | $0.0149100 | $0.008479 |
| 2023-05-01 | $0.0146200 | $0.008707 | $0.0140400 | $0.008707 |
| 2023-05-02 | $0.008707 | $0.0146300 | $0.0146300 | $0.008895 |
| 2023-05-03 | $0.0146300 | $0.0145200 | $0.0153900 | $0.0122000 |
| 2023-05-04 | $0.0145200 | $0.0147200 | $0.0150100 | $0.0127000 |
| 2023-05-05 | $0.0147200 | $0.0147700 | $0.0153700 | $0.0124100 |
| 2023-05-06 | $0.0147700 | $0.0144700 | $0.0147600 | $0.0136000 |
| 2023-05-07 | $0.0144700 | $0.0140000 | $0.0145700 | $0.0134300 |
| 2023-05-08 | $0.0140000 | $0.0138900 | $0.0141700 | $0.0122200 |
| 2023-05-09 | $0.0138900 | $0.0135600 | $0.0138400 | $0.0132900 |
| 2023-05-10 | $0.0135600 | $0.0135400 | $0.0135400 | $0.0105000 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0135000 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-05-13 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-05-16 | $0.0135900 | $0.0132500 | $0.0135200 | $0.0132500 |
| 2023-05-17 | $0.0132500 | $0.0137000 | $0.0139800 | $0.0134300 |
| 2023-05-18 | $0.0137000 | $0.0134100 | $0.0134100 | $0.0131400 |
| 2023-05-19 | $0.0134100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-05-20 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-05-21 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-05-22 | $0.0133800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-23 | $0.0134300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-24 | $0.0136100 | $0.0126400 | $0.0131600 | $0.0126400 |
| 2023-05-25 | $0.0126400 | $0.0132400 | $0.0132400 | $0.0127100 |
| 2023-05-26 | $0.0132400 | $0.0130900 | $0.0133600 | $0.0130900 |
| 2023-05-27 | $0.0130900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-05-28 | $0.0131700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-05-29 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2023-05-30 | $0.0136000 | $0.0105300 | $0.0135700 | $0.0102500 |
| 2023-05-31 | $0.0105300 | $0.0103400 | $0.0103400 | $0.0100700 |
| 2023-06-01 | $0.0103400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-06-02 | $0.0101900 | $0.0106300 | $0.0106300 | $0.0103600 |
| 2023-06-03 | $0.0106300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2023-06-04 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-06-05 | $0.0105800 | $0.0105500 | $0.0105500 | $0.0100400 |
| 2023-06-06 | $0.0105500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-06-07 | $0.0111800 | $0.0105400 | $0.0108000 | $0.009749 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.009567 | $0.0103400 | $0.009567 |
| 2023-06-11 | $0.009567 | $0.009597 | $0.009597 | $0.009597 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009844 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.009594 | $0.009594 | $0.009594 |
| 2023-06-14 | $0.009594 | $0.009799 | $0.009799 | $0.009297 |
| 2023-06-15 | $0.009799 | $0.009718 | $0.0099740 | $0.009718 |
| 2023-06-16 | $0.009718 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-17 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-06-18 | $0.0100700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-19 | $0.0100100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-06-20 | $0.0102000 | $0.0099120 | $0.0107600 | $0.0099120 |
| 2023-06-21 | $0.0099120 | $0.009600 | $0.0105000 | $0.009600 |
| 2023-06-22 | $0.009600 | $0.009865 | $0.009865 | $0.009566 |
| 2023-06-23 | $0.009865 | $0.009826 | $0.0101300 | $0.009519 |
| 2023-06-24 | $0.009826 | $0.009775 | $0.009775 | $0.009164 |
| 2023-06-25 | $0.009775 | $0.009752 | $0.009752 | $0.009752 |
| 2023-06-26 | $0.009752 | $0.009687 | $0.009687 | $0.009687 |
| 2023-06-27 | $0.009687 | $0.009516 | $0.009823 | $0.009516 |
| 2023-06-28 | $0.009516 | $0.009625 | $0.009625 | $0.009324 |
| 2023-06-29 | $0.009625 | $0.009439 | $0.009743 | $0.009439 |
| 2023-06-30 | $0.009439 | $0.009446 | $0.009446 | $0.009446 |
| 2023-07-01 | $0.009446 | $0.009483 | $0.009483 | $0.009483 |
| 2023-07-02 | $0.009483 | $0.009491 | $0.009491 | $0.009491 |
| 2023-07-03 | $0.009491 | $0.009348 | $0.009660 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.009232 | $0.009540 | $0.009232 |
| 2023-07-05 | $0.009232 | $0.009151 | $0.009151 | $0.009151 |
| 2023-07-06 | $0.009151 | $0.008972 | $0.008972 | $0.008972 |
| 2023-07-07 | $0.008972 | $0.009105 | $0.009105 | $0.009105 |
| 2023-07-08 | $0.009105 | $0.009391 | $0.009391 | $0.009088 |
| 2023-07-09 | $0.009391 | $0.008750 | $0.009353 | $0.006034 |
| 2023-07-10 | $0.008750 | $0.0100400 | $0.0118600 | $0.006084 |
| 2023-07-11 | $0.0100400 | $0.007350 | $0.0101100 | $0.007350 |
| 2023-07-12 | $0.007350 | $0.007292 | $0.007292 | $0.007292 |
| 2023-07-13 | $0.007292 | $0.008498 | $0.008813 | $0.007554 |
| 2023-07-14 | $0.008498 | $0.008189 | $0.008189 | $0.008189 |
| 2023-07-15 | $0.008189 | $0.008181 | $0.008181 | $0.008181 |
| 2023-07-16 | $0.008181 | $0.008167 | $0.008167 | $0.008167 |
| 2023-07-17 | $0.008167 | $0.008140 | $0.008140 | $0.008140 |
| 2023-07-18 | $0.008140 | $0.008063 | $0.008063 | $0.008063 |
| 2023-07-19 | $0.008063 | $0.008078 | $0.008078 | $0.008078 |
| 2023-07-20 | $0.008078 | $0.008049 | $0.008049 | $0.008049 |
| 2023-07-21 | $0.008049 | $0.008076 | $0.008076 | $0.008076 |
| 2023-07-22 | $0.008076 | $0.007746 | $0.008044 | $0.007746 |
| 2023-07-23 | $0.007746 | $0.007822 | $0.007822 | $0.007822 |
| 2023-07-24 | $0.007822 | $0.007879 | $0.007879 | $0.007587 |
| 2023-07-25 | $0.007879 | $0.007891 | $0.007891 | $0.007891 |
| 2023-07-26 | $0.007891 | $0.007925 | $0.007925 | $0.007925 |
| 2023-07-27 | $0.007925 | $0.007889 | $0.007889 | $0.007889 |
| 2023-07-28 | $0.007889 | $0.007916 | $0.007916 | $0.007916 |
| 2023-07-29 | $0.007916 | $0.007927 | $0.007927 | $0.007927 |
| 2023-07-30 | $0.007927 | $0.007907 | $0.007907 | $0.007907 |
| 2023-07-31 | $0.007907 | $0.007600 | $0.007892 | $0.007600 |
| 2023-08-01 | $0.007600 | $0.007722 | $0.007722 | $0.007722 |
| 2023-08-02 | $0.007722 | $0.007583 | $0.007583 | $0.007583 |
| 2023-08-03 | $0.007583 | $0.007586 | $0.007586 | $0.007586 |
| 2023-08-04 | $0.007586 | $0.007560 | $0.007560 | $0.007560 |
| 2023-08-05 | $0.007560 | $0.007553 | $0.007553 | $0.007553 |
| 2023-08-06 | $0.007553 | $0.007552 | $0.007552 | $0.007552 |
| 2023-08-07 | $0.007552 | $0.007296 | $0.007587 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.006847 | $0.007443 | $0.006550 |
| 2023-08-09 | $0.006847 | $0.006800 | $0.006800 | $0.006800 |
| 2023-08-10 | $0.006800 | $0.006768 | $0.006768 | $0.006768 |
| 2023-08-11 | $0.006768 | $0.006763 | $0.006763 | $0.006763 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.006766 | $0.006766 |
| 2023-08-13 | $0.006766 | $0.006442 | $0.006735 | $0.006442 |
| 2023-08-14 | $0.006442 | $0.006470 | $0.006470 | $0.006470 |
| 2023-08-15 | $0.006470 | $0.005834 | $0.006418 | $0.005834 |
| 2023-08-16 | $0.005834 | $0.005741 | $0.005741 | $0.005741 |
| 2023-08-17 | $0.005741 | $0.005326 | $0.005326 | $0.005326 |
| 2023-08-18 | $0.005326 | $0.005210 | $0.005210 | $0.005210 |
| 2023-08-19 | $0.005210 | $0.005480 | $0.005480 | $0.005219 |
| 2023-08-20 | $0.005480 | $0.005500 | $0.005500 | $0.005500 |
| 2023-08-21 | $0.005500 | $0.005486 | $0.005486 | $0.005486 |
| 2023-08-22 | $0.005486 | $0.005469 | $0.005469 | $0.005469 |
| 2023-08-23 | $0.005469 | $0.005550 | $0.006872 | $0.005286 |
| 2023-08-24 | $0.005550 | $0.005233 | $0.005495 | $0.005233 |
| 2023-08-25 | $0.005233 | $0.005210 | $0.005210 | $0.005210 |
| 2023-08-26 | $0.005210 | $0.005202 | $0.005202 | $0.005202 |
| 2023-08-27 | $0.005202 | $0.005218 | $0.005218 | $0.005218 |
| 2023-08-28 | $0.005218 | $0.005221 | $0.005221 | $0.005221 |
| 2023-08-29 | $0.005221 | $0.005545 | $0.005545 | $0.005545 |
| 2023-08-30 | $0.005545 | $0.006007 | $0.007372 | $0.005461 |
| 2023-08-31 | $0.006007 | $0.0049280 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.0049280 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2023-09-02 | $0.0049020 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-09-03 | $0.0049150 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-09-04 | $0.0049350 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-08 | $0.0049900 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2023-09-09 | $0.0049220 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2023-09-10 | $0.0049210 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-09-11 | $0.0049080 | $0.005283 | $0.005283 | $0.0047800 |
| 2023-09-12 | $0.005283 | $0.005426 | $0.005426 | $0.005426 |
| 2023-09-13 | $0.005426 | $0.005508 | $0.005508 | $0.005508 |
| 2023-09-14 | $0.005508 | $0.005572 | $0.005572 | $0.005572 |
| 2023-09-15 | $0.005572 | $0.005587 | $0.005587 | $0.005587 |
| 2023-09-16 | $0.005587 | $0.005048 | $0.006642 | $0.005048 |
| 2023-09-17 | $0.005048 | $0.005041 | $0.005041 | $0.005041 |
| 2023-09-18 | $0.005041 | $0.005086 | $0.005086 | $0.005086 |
| 2023-09-19 | $0.005086 | $0.005172 | $0.005172 | $0.005172 |
| 2023-09-20 | $0.005172 | $0.005154 | $0.005154 | $0.005154 |
| 2023-09-21 | $0.005154 | $0.005313 | $0.005313 | $0.005048 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005317 | $0.005317 |
| 2023-09-23 | $0.005317 | $0.005317 | $0.005317 | $0.005317 |
| 2023-09-24 | $0.005317 | $0.005252 | $0.005252 | $0.005252 |
| 2023-09-25 | $0.005252 | $0.005260 | $0.005260 | $0.005260 |
| 2023-09-26 | $0.005260 | $0.005243 | $0.005243 | $0.005243 |
| 2023-09-27 | $0.005243 | $0.005272 | $0.005272 | $0.005272 |
| 2023-09-28 | $0.005272 | $0.005405 | $0.005405 | $0.005405 |
| 2023-09-29 | $0.005405 | $0.005382 | $0.005382 | $0.005382 |
| 2023-09-30 | $0.005382 | $0.005662 | $0.005662 | $0.005393 |
| 2023-10-01 | $0.005662 | $0.005599 | $0.005879 | $0.005599 |
| 2023-10-02 | $0.005599 | $0.0049510 | $0.005501 | $0.0049510 |
| 2023-10-03 | $0.0049510 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-10-04 | $0.0049370 | $0.005002 | $0.005002 | $0.005002 |
| 2023-10-05 | $0.005002 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-10-06 | $0.0049350 | $0.005030 | $0.005030 | $0.005030 |
| 2023-10-07 | $0.005030 | $0.0047560 | $0.005035 | $0.0047560 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-09 | $0.0047490 | $0.005244 | $0.005244 | $0.0046920 |
| 2023-10-10 | $0.005244 | $0.005205 | $0.005205 | $0.005205 |
| 2023-10-11 | $0.005205 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-14 | $0.0045670 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-16 | $0.0046200 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-10-17 | $0.0048480 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-19 | $0.0048160 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2023-10-20 | $0.0048850 | $0.005046 | $0.005046 | $0.005046 |
| 2023-10-21 | $0.005046 | $0.005087 | $0.005087 | $0.005087 |
| 2023-10-22 | $0.005087 | $0.005100 | $0.005100 | $0.005100 |
| 2023-10-23 | $0.005100 | $0.005293 | $0.005624 | $0.005293 |
| 2023-10-24 | $0.005293 | $0.005089 | $0.005428 | $0.005089 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005176 | $0.005176 |
| 2023-10-26 | $0.005176 | $0.005807 | $0.005807 | $0.005124 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.005764 | $0.005764 |
| 2023-10-28 | $0.005764 | $0.005795 | $0.005795 | $0.005795 |
| 2023-10-29 | $0.005795 | $0.005526 | $0.005871 | $0.005180 |
| 2023-10-30 | $0.005526 | $0.005519 | $0.005519 | $0.005519 |
| 2023-10-31 | $0.005519 | $0.005199 | $0.008318 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0042530 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-11-03 | $0.0048930 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-11-04 | $0.0048630 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005606 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005606 | $0.0045570 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0045570 | $0.005667 | $0.005667 | $0.0046050 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005506 | $0.005873 | $0.005506 |
| 2023-11-10 | $0.005506 | $0.005598 | $0.005598 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.0048280 | $0.005571 | $0.0048280 |
| 2023-11-12 | $0.0048280 | $0.0044500 | $0.0048200 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.005688 | $0.006044 | $0.0042660 |
| 2023-11-15 | $0.005688 | $0.006061 | $0.006061 | $0.006061 |
| 2023-11-16 | $0.006061 | $0.006148 | $0.006509 | $0.005424 |
| 2023-11-17 | $0.006148 | $0.006226 | $0.006593 | $0.0047610 |
| 2023-11-18 | $0.006226 | $0.006221 | $0.006221 | $0.006221 |
| 2023-11-19 | $0.006221 | $0.006356 | $0.006356 | $0.006356 |
| 2023-11-20 | $0.006356 | $0.0048720 | $0.006371 | $0.0044970 |
| 2023-11-21 | $0.0048720 | $0.0042910 | $0.006079 | $0.0042910 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2023-11-23 | $0.0044910 | $0.007460 | $0.008206 | $0.0044760 |
| 2023-11-24 | $0.007460 | $0.007547 | $0.007547 | $0.007547 |
| 2023-11-25 | $0.007547 | $0.0045360 | $0.007560 | $0.0045360 |
| 2023-11-26 | $0.0045360 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2023-11-27 | $0.0044950 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.005679 | $0.005679 | $0.0041650 |
| 2023-11-30 | $0.005679 | $0.005659 | $0.005659 | $0.005659 |
| 2023-12-01 | $0.005659 | $0.006966 | $0.006966 | $0.005805 |
| 2023-12-02 | $0.006966 | $0.007104 | $0.007104 | $0.0039470 |
| 2023-12-03 | $0.007104 | $0.007197 | $0.007197 | $0.007197 |
| 2023-12-04 | $0.007197 | $0.0041980 | $0.007557 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0038960 | $0.0043290 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0045620 | $0.0045620 | $0.0037330 |
| 2023-12-13 | $0.0045620 | $0.0030020 | $0.0047180 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-12-16 | $0.0029360 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-12-23 | $0.0030810 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-24 | $0.0030610 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-25 | $0.0030120 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-12-26 | $0.0030520 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2023-12-27 | $0.0029760 | $0.0021730 | $0.0034780 | $0.0021730 |
| 2023-12-28 | $0.0021730 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-12-29 | $0.0021290 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0017680 | $0.0035360 | $0.0004420 |
| 2024-01-02 | $0.0017680 | $0.0013490 | $0.0026980 | $0.0004500 |
| 2024-01-03 | $0.0013490 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2024-01-15 | $0.0016680 | $0.0042490 | $0.0046740 | $0.0017000 |
| 2024-01-16 | $0.0042490 | $0.006038 | $0.006038 | $0.0043130 |
| 2024-01-17 | $0.006038 | $0.006411 | $0.006411 | $0.005983 |
| 2024-01-18 | $0.006411 | $0.006193 | $0.006193 | $0.006193 |
| 2024-01-19 | $0.006193 | $0.006244 | $0.006244 | $0.006244 |
| 2024-01-20 | $0.006244 | $0.006252 | $0.006252 | $0.006252 |
| 2024-01-21 | $0.006252 | $0.006236 | $0.006236 | $0.006236 |
| 2024-01-22 | $0.006236 | $0.005929 | $0.005929 | $0.005929 |
| 2024-01-23 | $0.005929 | $0.005981 | $0.005981 | $0.005981 |
| 2024-01-24 | $0.005981 | $0.006012 | $0.006012 | $0.006012 |
| 2024-01-25 | $0.006012 | $0.005991 | $0.005991 | $0.005991 |
| 2024-01-26 | $0.005991 | $0.006272 | $0.006272 | $0.006272 |
| 2024-01-27 | $0.006272 | $0.006319 | $0.006319 | $0.006319 |
| 2024-01-28 | $0.006319 | $0.006304 | $0.006304 | $0.006304 |
| 2024-01-29 | $0.006304 | $0.006495 | $0.006495 | $0.006495 |
| 2024-01-30 | $0.006495 | $0.006442 | $0.006442 | $0.006442 |
| 2024-01-31 | $0.006442 | $0.006383 | $0.006383 | $0.006383 |
| 2024-02-01 | $0.006383 | $0.006461 | $0.006461 | $0.006461 |
| 2024-02-02 | $0.006461 | $0.006477 | $0.006477 | $0.006477 |
| 2024-02-03 | $0.006477 | $0.006450 | $0.006450 | $0.006450 |
| 2024-02-04 | $0.006450 | $0.006386 | $0.006386 | $0.006386 |
| 2024-02-05 | $0.006386 | $0.006400 | $0.006400 | $0.006400 |
| 2024-02-06 | $0.006400 | $0.006464 | $0.006464 | $0.006464 |
| 2024-02-07 | $0.006464 | $0.006651 | $0.006651 | $0.006651 |
| 2024-02-08 | $0.006651 | $0.006796 | $0.006796 | $0.006796 |
| 2024-02-09 | $0.006796 | $0.007073 | $0.007073 | $0.007073 |
| 2024-02-10 | $0.007073 | $0.007165 | $0.007165 | $0.007165 |
| 2024-02-11 | $0.007165 | $0.007247 | $0.007247 | $0.007247 |
| 2024-02-12 | $0.007247 | $0.007491 | $0.007491 | $0.007491 |
| 2024-02-13 | $0.007491 | $0.007460 | $0.007460 | $0.007460 |
| 2024-02-14 | $0.007460 | $0.005703 | $0.007777 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.005713 | $0.005713 | $0.005713 |
| 2024-02-16 | $0.005713 | $0.005738 | $0.005738 | $0.005738 |
| 2024-02-17 | $0.005738 | $0.005684 | $0.005684 | $0.005684 |
| 2024-02-18 | $0.005684 | $0.005735 | $0.005735 | $0.005735 |
| 2024-02-19 | $0.005735 | $0.006214 | $0.006214 | $0.005696 |
| 2024-02-20 | $0.006214 | $0.006272 | $0.006272 | $0.006272 |
| 2024-02-21 | $0.006272 | $0.009852 | $0.0103700 | $0.006223 |
| 2024-02-22 | $0.009852 | $0.009740 | $0.0102500 | $0.009740 |
| 2024-02-23 | $0.009740 | $0.009641 | $0.009641 | $0.009641 |
| 2024-02-24 | $0.009641 | $0.009799 | $0.009799 | $0.009799 |
| 2024-02-25 | $0.009799 | $0.009828 | $0.009828 | $0.009828 |
| 2024-02-26 | $0.009828 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2024-02-27 | $0.0103600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-02-28 | $0.0108400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-02-29 | $0.0118800 | $0.0110100 | $0.0116200 | $0.0110100 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0114800 |
| 2024-03-06 | $0.0121200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-03-07 | $0.0125600 | $0.007362 | $0.0127200 | $0.007362 |
| 2024-03-08 | $0.007362 | $0.007510 | $0.007510 | $0.007510 |
| 2024-03-09 | $0.007510 | $0.007529 | $0.007529 | $0.007529 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.007593 | $0.007931 | $0.007931 | $0.007931 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.008043 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0123100 | $0.0123100 | $0.0041020 |
| 2024-03-18 | $0.0123100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2024-03-19 | $0.0121700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2024-03-20 | $0.0111500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-03-21 | $0.0122100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-03-22 | $0.0117900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-03-23 | $0.0114900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-03-24 | $0.0115200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2024-03-25 | $0.0121000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2024-03-26 | $0.0125800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-03-27 | $0.0126000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2024-03-28 | $0.0125000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-03-29 | $0.0127400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2024-03-30 | $0.0125800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2024-03-31 | $0.0125300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2024-04-01 | $0.0128400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-04-02 | $0.0125400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-04-08 | $0.0124800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2024-04-09 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2024-04-10 | $0.0124400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2024-04-12 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-04-13 | $0.0120900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2024-04-14 | $0.0115200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-04-15 | $0.0118400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-04-16 | $0.0114200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-04-17 | $0.0114900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2024-04-18 | $0.0110300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-04-19 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-04-20 | $0.0114900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-04-21 | $0.0117000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2024-04-22 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-04-23 | $0.0120300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2024-04-24 | $0.0119500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2024-04-25 | $0.0115700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-04-26 | $0.0116100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2024-04-27 | $0.0114800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-04-28 | $0.0114200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2024-04-29 | $0.0113600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2024-04-30 | $0.0114900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2024-05-01 | $0.0109100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2024-05-02 | $0.0104900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2024-05-03 | $0.0106400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-04 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-05-05 | $0.0115000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-05-10 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-11 | $0.0109400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-05-12 | $0.0109500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-13 | $0.0110600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-05-14 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2024-05-15 | $0.0110800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-05-16 | $0.0119200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-05-17 | $0.0117500 | $0.008046 | $0.0120700 | $0.008046 |
| 2024-05-18 | $0.008046 | $0.008031 | $0.008031 | $0.008031 |
| 2024-05-19 | $0.008031 | $0.007952 | $0.007952 | $0.007952 |
| 2024-05-20 | $0.007952 | $0.008572 | $0.008572 | $0.008572 |
| 2024-05-21 | $0.008572 | $0.008417 | $0.008417 | $0.008417 |
| 2024-05-22 | $0.008417 | $0.008295 | $0.008295 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.008154 | $0.008154 | $0.008154 |
| 2024-05-24 | $0.008154 | $0.008226 | $0.008226 | $0.008226 |
| 2024-05-25 | $0.008226 | $0.008315 | $0.008315 | $0.008315 |
| 2024-05-26 | $0.008315 | $0.008219 | $0.008219 | $0.008219 |
| 2024-05-27 | $0.008219 | $0.008326 | $0.008326 | $0.008326 |
| 2024-05-28 | $0.008326 | $0.008200 | $0.008200 | $0.008200 |
| 2024-05-29 | $0.008200 | $0.008109 | $0.008109 | $0.008109 |
| 2024-05-30 | $0.008109 | $0.008202 | $0.008202 | $0.008202 |
| 2024-05-31 | $0.008202 | $0.008098 | $0.008098 | $0.008098 |
| 2024-06-01 | $0.008098 | $0.008127 | $0.008127 | $0.008127 |
| 2024-06-02 | $0.008127 | $0.008129 | $0.008129 | $0.008129 |
| 2024-06-03 | $0.008129 | $0.008256 | $0.008256 | $0.008256 |
| 2024-06-04 | $0.008256 | $0.008466 | $0.008466 | $0.008466 |
| 2024-06-05 | $0.008466 | $0.008534 | $0.008534 | $0.008534 |
| 2024-06-06 | $0.008534 | $0.008493 | $0.008493 | $0.008493 |
| 2024-06-07 | $0.008493 | $0.008320 | $0.008320 | $0.008320 |
| 2024-06-08 | $0.008320 | $0.008316 | $0.008316 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.008357 | $0.008357 | $0.008357 |
| 2024-06-10 | $0.008357 | $0.008341 | $0.008341 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008078 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008190 | $0.007507 |
| 2024-06-13 | $0.008190 | $0.007342 | $0.008009 | $0.007342 |
| 2024-06-14 | $0.007342 | $0.007261 | $0.007921 | $0.007261 |
| 2024-06-15 | $0.007261 | $0.007281 | $0.007281 | $0.007281 |
| 2024-06-16 | $0.007281 | $0.007329 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007329 | $0.007313 | $0.007313 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007167 | $0.007819 | $0.007167 |
| 2024-06-19 | $0.007167 | $0.007145 | $0.007145 | $0.007145 |
| 2024-06-20 | $0.007145 | $0.007133 | $0.007133 | $0.007133 |
| 2024-06-21 | $0.007133 | $0.0038470 | $0.007053 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0023220 | $0.0034830 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0034640 | $0.005195 | $0.0023090 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0025640 | $0.0038460 | $0.0025640 |
| 2024-07-18 | $0.0025640 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2024-07-20 | $0.0026680 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2024-07-21 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2024-07-22 | $0.0027270 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2024-07-23 | $0.0027030 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2024-07-28 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-07-29 | $0.0027300 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2024-07-30 | $0.0026710 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0021530 | $0.0023490 | $0.0020760 |
市场
Patientory Crypto Market
| 对 | 交换 |
|---|---|
| PTOY/USDT | bitmart |
| PTOY/BTC | hitbtc |
| PTOY/ETH | hitbtc |
Description
Patientory Crypto ICO Description
Patientory is a Ethereum-based decentralized medical record storage computing platform where Healthcare entities can secure private health information, rent computing power, servers and data centers and make their unused resources available through a unique private infrastructure. The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory is a company incorporated in Delaware, United States under the name PATIENTORY, INC. (Company Number, 5921117).
技术
Patientory Crypto Technology
Sorry, detailed technology about Patientory is not currently available
特征
Patientory Crypto Features
Sorry, detailed features about Patientory is not currently available
ICO Status
Patientory ICO Details
ICO 状态
Finished
令牌供应
100001999
开始日期
2017-05-31
结束日期
2017-06-03
募集资金 (BTC)
46666.6667 ETH
募集资金 (USD)
10173188
开始价格 (USD)
0.12099
安全审计公司
N/A
ICO法律表格
Foundation
ICO管辖权
N/A
法律顾问
N/A
白皮书
The PTOY token is the native token of the Patientory platform. In exchange of PTOY tokens, users will be able to use the network to rent information storage space, and to execute smart payment contracts. Patientory held an ICO that started on the 31st of May, during which 70 million PTOY were available to be purchased with Ether (ETH). The crowdsale was meant to last until the 28th of June, but the maximum cap of 46,666.6667 ETH was reached on the 3rd of June.
70% of the tokens were distributed in the ICO while the remaining 30% were pre-allocated to the Foundation PTOY. There was a bonus for the first 10 days of the ICO. The ICO did not use an escrow. The PTOY token is an Ethereum-based token and cannot be mined.
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约