PhoenixDAO - 生活 PhoenixDAO 价格和市值

PhoenixDAO Crypto Coin Rank 2248

网站

N/A

24小时

8 BTC

1 H

0.33 %

24 H

6 %

7 d

-10.43 %

今天 PhoenixDAO 目前以美元计价 0.0289 USD, 如果转换为 Bitcoin 是 0.00000313 BTC. 总计 N/A 目前正在市场上流传。 PhoenixDAO 价格目前正在经历变化 6 %, 校验所有加密货币. 过去24小时 0.001 M US dollars PhoenixDAO 已被交易加密交换. 得到 PhoenixDAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

PhoenixDAO

符号

PHNX

算法

ETH Token

BTC 价钱

0.00000313 BTC

BTC 市场

0 BTC

BTC 24h Vol

8 BTC

开采的总硬币

0 PHNX

0.33 %

24h

6 %

-10.43 %

Twitter

PhoenixDAO

网站

PhoenixDAO

PHNX 图表

PHNX 高/低价格图表

历史数据

日期	打开	关	高	低
2020-06-16	$0.0191400	$0.0181000	$0.0193400	$0.0177200
2020-06-17	$0.0181000	$0.0179700	$0.0186300	$0.0173100
2020-06-18	$0.0179700	$0.0187600	$0.0190400	$0.0171700
2020-06-19	$0.0187600	$0.0187000	$0.0187000	$0.0173900
2020-06-20	$0.0187000	$0.0177800	$0.0188100	$0.0177800
2020-06-21	$0.0177800	$0.0179400	$0.0180300	$0.0158900
2020-06-22	$0.0179400	$0.0187000	$0.0191900	$0.0180300
2020-06-23	$0.0187000	$0.0182900	$0.0196300	$0.0176100
2020-06-24	$0.0182900	$0.0184900	$0.0189600	$0.0176600
2020-06-25	$0.0184900	$0.0183900	$0.0192200	$0.0177400
2020-06-26	$0.0183900	$0.0243600	$0.0363600	$0.0167600
2020-06-27	$0.0243600	$0.0271100	$0.0324300	$0.0227900
2020-06-28	$0.0271100	$0.0295500	$0.0303700	$0.0257200
2020-06-29	$0.0295500	$0.0326100	$0.0338100	$0.0275600
2020-06-30	$0.0326100	$0.0331700	$0.0353600	$0.0303300
2020-07-01	$0.0331700	$0.0291900	$0.0336300	$0.0264200
2020-07-02	$0.0291900	$0.0266400	$0.0293700	$0.0266400
2020-07-03	$0.0266400	$0.0287400	$0.0325500	$0.0262900
2020-07-04	$0.0287400	$0.0300800	$0.0319100	$0.0278800
2020-07-05	$0.0300800	$0.0272400	$0.0304200	$0.0254300
2020-07-06	$0.0272400	$0.0283200	$0.0286000	$0.0269200
2020-07-07	$0.0283200	$0.0274000	$0.0297200	$0.0268500
2020-07-08	$0.0274000	$0.0269000	$0.0287000	$0.0265200
2020-07-09	$0.0269000	$0.0224500	$0.0280900	$0.0224500
2020-07-10	$0.0224500	$0.0233100	$0.0250800	$0.0206200
2020-07-11	$0.0233100	$0.0244800	$0.0244800	$0.0217100
2020-07-12	$0.0244800	$0.0217600	$0.0246500	$0.0205600
2020-07-13	$0.0217600	$0.0213400	$0.0243900	$0.0204200
2020-07-14	$0.0213400	$0.0233300	$0.0252700	$0.0213800
2020-07-15	$0.0233300	$0.0246400	$0.0266600	$0.0231700
2020-07-16	$0.0246400	$0.0231100	$0.0254800	$0.0217400
2020-07-17	$0.0231100	$0.0251800	$0.0256400	$0.0222500
2020-07-18	$0.0251800	$0.0238600	$0.0254200	$0.0229400
2020-07-19	$0.0238600	$0.0234100	$0.0246100	$0.0223000
2020-07-20	$0.0234100	$0.0244700	$0.0251100	$0.0218100
2020-07-21	$0.0244700	$0.0230100	$0.0256400	$0.0222600
2020-07-22	$0.0230100	$0.0285200	$0.0299500	$0.0233700
2020-07-23	$0.0285200	$0.0323100	$0.0334600	$0.0287500
2020-07-24	$0.0323100	$0.0327600	$0.0343800	$0.0298000
2020-07-25	$0.0327600	$0.0372800	$0.0381500	$0.0307800
2020-07-26	$0.0372800	$0.0368800	$0.0417600	$0.0344000
2020-07-27	$0.0368800	$0.0365500	$0.0416300	$0.0358900
2020-07-28	$0.0365500	$0.0384900	$0.0384900	$0.0349900
2020-07-29	$0.0384900	$0.0366700	$0.0391100	$0.0355600
2020-07-30	$0.0366700	$0.0354500	$0.0372300	$0.0345600
2020-07-31	$0.0354500	$0.0397300	$0.0409800	$0.0306500
2020-08-01	$0.0397300	$0.0365000	$0.0422900	$0.0365000
2020-08-02	$0.0365000	$0.0358500	$0.0358500	$0.0325300
2020-08-03	$0.0358500	$0.0307800	$0.0364000	$0.0305600
2020-08-04	$0.0307800	$0.0279900	$0.0349300	$0.0279900
2020-08-05	$0.0279900	$0.0285600	$0.0312600	$0.0239700
2020-08-06	$0.0285600	$0.0321400	$0.0330800	$0.0268400
2020-08-07	$0.0321400	$0.0355100	$0.0355100	$0.0311000
2020-08-08	$0.0355100	$0.0330800	$0.0370800	$0.0310700
2020-08-09	$0.0330800	$0.0328400	$0.0328400	$0.0298000
2020-08-10	$0.0328400	$0.0309300	$0.0334300	$0.0303400
2020-08-11	$0.0309300	$0.0314300	$0.0381500	$0.0273300
2020-08-12	$0.0314300	$0.0428100	$0.0479000	$0.0319300
2020-08-13	$0.0428100	$0.0585	$0.0702	$0.0436300
2020-08-14	$0.0585	$0.0535	$0.0604	$0.0473300
2020-08-15	$0.0535	$0.0498200	$0.0546	$0.0483900
2020-08-16	$0.0498200	$0.0574	$0.0616	$0.0457700
2020-08-17	$0.0574	$0.0543	$0.0629	$0.0382600
2020-08-18	$0.0543	$0.0590	$0.0595	$0.0505
2020-08-19	$0.0590	$0.0655	$0.0688	$0.0514
2020-08-20	$0.0655	$0.0713	$0.0781	$0.0653
2020-08-21	$0.0713	$0.0650	$0.0718	$0.0591
2020-08-22	$0.0650	$0.0607	$0.0661	$0.0585
2020-08-23	$0.0607	$0.0536	$0.0612	$0.0524
2020-08-24	$0.0536	$0.0491400	$0.0556	$0.0449100
2020-08-25	$0.0491400	$0.0447600	$0.0490600	$0.0428300
2020-08-26	$0.0447600	$0.0508	$0.0528	$0.0452900
2020-08-27	$0.0508	$0.0460000	$0.0502	$0.0428300
2020-08-28	$0.0460000	$0.0469500	$0.0497200	$0.0434900
2020-08-29	$0.0469500	$0.0533	$0.0533	$0.0467300
2020-08-30	$0.0533	$0.0512	$0.0566	$0.0469800
2020-08-31	$0.0512	$0.0501	$0.0522	$0.0458200
2020-09-01	$0.0501	$0.0513	$0.0525	$0.0469900
2020-09-02	$0.0513	$0.0413700	$0.0490100	$0.0387500
2020-09-03	$0.0413700	$0.0340800	$0.0369300	$0.0325600
2020-09-04	$0.0340800	$0.0362200	$0.0362200	$0.0329700
2020-09-05	$0.0362200	$0.0309100	$0.0351800	$0.0305000
2020-09-06	$0.0309100	$0.0312900	$0.0334500	$0.0287300
2020-09-07	$0.0312900	$0.0345600	$0.0359100	$0.0314500
2020-09-08	$0.0345600	$0.0316000	$0.0343400	$0.0316000
2020-09-09	$0.0316000	$0.0314000	$0.0333500	$0.0311000
2020-09-10	$0.0314000	$0.0342400	$0.0360000	$0.0316600
2020-09-11	$0.0342400	$0.0312000	$0.0344200	$0.0303600
2020-09-12	$0.0312000	$0.0324900	$0.0339600	$0.0308200
2020-09-13	$0.0324900	$0.0295500	$0.0321300	$0.0295500
2020-09-14	$0.0295500	$0.0305400	$0.0324600	$0.0305400
2020-09-15	$0.0305400	$0.0295600	$0.0309600	$0.0286900
2020-09-16	$0.0295600	$0.0323200	$0.0341900	$0.0290400
2020-09-17	$0.0323200	$0.0290000	$0.0322900	$0.0284600
2020-09-18	$0.0290000	$0.0319400	$0.0319400	$0.0284400
2020-09-19	$0.0319400	$0.0300400	$0.0323600	$0.0300400
2020-09-20	$0.0300400	$0.0313500	$0.0316700	$0.0280700
2020-09-21	$0.0313500	$0.0292700	$0.0323000	$0.0281300
2020-09-22	$0.0292700	$0.0287600	$0.0305500	$0.0278100
2020-09-23	$0.0287600	$0.0280500	$0.0280500	$0.0271300
2020-09-24	$0.0280500	$0.0262100	$0.0294400	$0.0237400
2020-09-25	$0.0262100	$0.0278000	$0.0291900	$0.0259900
2020-09-26	$0.0278000	$0.0316700	$0.0334900	$0.0246900
2020-09-27	$0.0316700	$0.0299700	$0.0318100	$0.0276000
2020-09-28	$0.0299700	$0.0266400	$0.0297400	$0.0253600
2020-09-29	$0.0266400	$0.0258000	$0.0272100	$0.0256900
2020-09-30	$0.0258000	$0.0264100	$0.0271600	$0.0253300
2020-10-01	$0.0264100	$0.0249600	$0.0270900	$0.0249600
2020-10-02	$0.0249600	$0.0251700	$0.0267600	$0.0248600
2020-10-03	$0.0251700	$0.0259600	$0.0270100	$0.0244800
2020-10-04	$0.0259600	$0.0251900	$0.0262600	$0.0251900
2020-10-05	$0.0251900	$0.0229900	$0.0265600	$0.0229900
2020-10-06	$0.0229900	$0.0224800	$0.0269300	$0.0206800
2020-10-07	$0.0224800	$0.0214500	$0.0259300	$0.0203800
2020-10-08	$0.0214500	$0.0213100	$0.0253600	$0.0207700
2020-10-09	$0.0213100	$0.0222300	$0.0240000	$0.0211200
2020-10-10	$0.0222300	$0.0219300	$0.0256500	$0.0217000
2020-10-11	$0.0219300	$0.0216100	$0.0225200	$0.0216100
2020-10-12	$0.0216100	$0.0219300	$0.0222700	$0.0163900
2020-10-13	$0.0219300	$0.0211400	$0.0285700	$0.0197700
2020-10-14	$0.0211400	$0.0253700	$0.0337200	$0.0201200
2020-10-15	$0.0253700	$0.0207100	$0.0257800	$0.0202500
2020-10-16	$0.0207100	$0.0214100	$0.0235600	$0.0202700
2020-10-17	$0.0214100	$0.0217100	$0.0231900	$0.0208000
2020-10-18	$0.0217100	$0.0224500	$0.0236000	$0.0217600
2020-10-19	$0.0224500	$0.0251600	$0.0258700	$0.0211600
2020-10-20	$0.0251600	$0.0251500	$0.0284900	$0.0218200
2020-10-21	$0.0251500	$0.0229400	$0.0281900	$0.0203700
2020-10-22	$0.0229400	$0.0244200	$0.0271500	$0.0224700
2020-10-23	$0.0244200	$0.0231600	$0.0244500	$0.0207000
2020-10-24	$0.0231600	$0.0219200	$0.0271700	$0.0199500
2020-10-25	$0.0219200	$0.0217800	$0.0229500	$0.0204700
2020-10-26	$0.0217800	$0.0190800	$0.0223500	$0.0177700
2020-10-27	$0.0190800	$0.0199200	$0.0214200	$0.0192400
2020-10-28	$0.0199200	$0.0184700	$0.0204600	$0.0174000
2020-10-29	$0.0184700	$0.0150800	$0.0189800	$0.0149400
2020-10-30	$0.0150800	$0.0189900	$0.0208900	$0.0151900
2020-10-31	$0.0189900	$0.0190500	$0.0193200	$0.0167000
2020-11-01	$0.0190500	$0.0162400	$0.0189900	$0.0162400
2020-11-02	$0.0162400	$0.0165600	$0.0165600	$0.0141100
2020-11-03	$0.0165600	$0.0148700	$0.0171100	$0.0148700
2020-11-04	$0.0148700	$0.0148700	$0.0150100	$0.0148700
2020-11-05	$0.0148700	$0.0176300	$0.0176300	$0.0131000
2020-11-06	$0.0176300	$0.0169900	$0.0176200	$0.0157500
2020-11-07	$0.0169900	$0.0161700	$0.0185500	$0.0158800
2020-11-08	$0.0161700	$0.0184300	$0.0209100	$0.0156400
2020-11-09	$0.0184300	$0.0187100	$0.0194800	$0.0134900
2020-11-10	$0.0187100	$0.0147000	$0.0186800	$0.0140900
2020-11-11	$0.0147000	$0.0147600	$0.0163400	$0.0144500
2020-11-12	$0.0147600	$0.0153300	$0.0187500	$0.0143500
2020-11-13	$0.0153300	$0.0153500	$0.0168200	$0.0153500
2020-11-14	$0.0153500	$0.0157500	$0.0157500	$0.0139900
2020-11-15	$0.0157500	$0.0150100	$0.0156500	$0.0142100
2020-11-16	$0.0150100	$0.0112000	$0.0162200	$0.0112000
2020-11-17	$0.0112000	$0.0159100	$0.0159100	$0.0118500
2020-11-18	$0.0159100	$0.0133400	$0.0160100	$0.0115600
2020-11-19	$0.0133400	$0.0137200	$0.0167600	$0.0133700
2020-11-20	$0.0137200	$0.0130700	$0.0145600	$0.0115800
2020-11-21	$0.0130700	$0.0136500	$0.0192700	$0.0130900
2020-11-22	$0.0136500	$0.0145600	$0.0167700	$0.0134500
2020-11-23	$0.0145600	$0.0128700	$0.0147100	$0.0099280
2020-11-24	$0.0128700	$0.0143700	$0.0155200	$0.0134100
2020-11-25	$0.0143700	$0.0194700	$0.0235900	$0.0134800
2020-11-26	$0.0194700	$0.0161500	$0.0183800	$0.0144300
2020-11-27	$0.0161500	$0.0168100	$0.0197300	$0.0154400
2020-11-28	$0.0168100	$0.0209300	$0.0271400	$0.0172100
2020-11-29	$0.0209300	$0.0172900	$0.0234800	$0.0171100
2020-11-30	$0.0172900	$0.0171300	$0.0202800	$0.0169300
2020-12-01	$0.0171300	$0.0156000	$0.0210500	$0.0156000
2020-12-02	$0.0156000	$0.0167300	$0.0184600	$0.0159600
2020-12-03	$0.0167300	$0.0177000	$0.0212000	$0.0169200
2020-12-04	$0.0177000	$0.0166100	$0.0199700	$0.0164300
2020-12-05	$0.0166100	$0.0193500	$0.0193500	$0.0166700
2020-12-06	$0.0193500	$0.0174400	$0.0195700	$0.0170500
2020-12-07	$0.0174400	$0.0166900	$0.0172600	$0.0161100
2020-12-08	$0.0166900	$0.0148400	$0.0159400	$0.0146600
2020-12-09	$0.0148400	$0.0154000	$0.0159500	$0.0146500
2020-12-10	$0.0154000	$0.0162400	$0.0239100	$0.0151500
2020-12-11	$0.0162400	$0.0155100	$0.0178500	$0.0153300
2020-12-12	$0.0155100	$0.0163700	$0.0163700	$0.0159900
2020-12-13	$0.0163700	$0.0155300	$0.0166800	$0.0132300
2020-12-14	$0.0155300	$0.0148400	$0.0156100	$0.0146500
2020-12-15	$0.0148400	$0.0143900	$0.0175000	$0.0116700
2020-12-16	$0.0143900	$0.0149500	$0.0170800	$0.0140900
2020-12-17	$0.0149500	$0.0148300	$0.0191700	$0.0146100
2020-12-18	$0.0148300	$0.0148100	$0.0159600	$0.0145800
2020-12-19	$0.0148100	$0.0126400	$0.0176500	$0.0104900
2020-12-20	$0.0126400	$0.0136100	$0.0161900	$0.0112600
2020-12-21	$0.0136100	$0.0131800	$0.0165900	$0.0127300
2020-12-22	$0.0131800	$0.0147700	$0.0195400	$0.0133400
2020-12-23	$0.0147700	$0.0125500	$0.0144100	$0.0125500
2020-12-24	$0.0125500	$0.0125700	$0.0128100	$0.0118600
2020-12-25	$0.0125700	$0.0118600	$0.0135900	$0.0118600
2020-12-26	$0.0118600	$0.0124300	$0.0203600	$0.0116400
2020-12-27	$0.0124300	$0.0102400	$0.0144400	$0.007087
2020-12-28	$0.0102400	$0.0105500	$0.0116300	$0.009734
2020-12-29	$0.0105500	$0.0112200	$0.0125900	$0.0101200
2020-12-30	$0.0112200	$0.0109800	$0.0141600	$0.006356
2020-12-31	$0.0109800	$0.0144900	$0.0202800	$0.0104300
2021-01-01	$0.0144900	$0.0129300	$0.0170500	$0.0120500
2021-01-02	$0.0129300	$0.0148100	$0.0177100	$0.0141700
2021-01-03	$0.0148100	$0.0152100	$0.0165300	$0.0122300
2021-01-04	$0.0152100	$0.0173000	$0.0176200	$0.0144100
2021-01-05	$0.0173000	$0.0228100	$0.0320000	$0.0173600
2021-01-06	$0.0228100	$0.0228500	$0.0324300	$0.0228500
2021-01-07	$0.0228500	$0.0244800	$0.0288200	$0.0209200
2021-01-08	$0.0244800	$0.0227600	$0.0276300	$0.0215400
2021-01-09	$0.0227600	$0.0289700	$0.0370200	$0.0205200
2021-01-10	$0.0289700	$0.0359100	$0.0370600	$0.0259800
2021-01-11	$0.0359100	$0.0337200	$0.0369200	$0.0276900
2021-01-12	$0.0337200	$0.0258800	$0.0323600	$0.0258800
2021-01-13	$0.0258800	$0.0302800	$0.0325200	$0.0246700
2021-01-14	$0.0302800	$0.0305400	$0.0336700	$0.0278000
2021-01-15	$0.0305400	$0.0279600	$0.0298000	$0.0239100
2021-01-16	$0.0279600	$0.0284600	$0.0324200	$0.0263000
2021-01-17	$0.0284600	$0.0254500	$0.0283100	$0.0247300
2021-01-18	$0.0254500	$0.0263700	$0.0293000	$0.0241700
2021-01-19	$0.0263700	$0.0244300	$0.0305400	$0.0240700
2021-01-20	$0.0244300	$0.0245000	$0.0262700	$0.0237900
2021-01-21	$0.0245000	$0.0225100	$0.0240600	$0.0188100
2021-01-22	$0.0225100	$0.0231100	$0.0241000	$0.0211300
2021-01-23	$0.0231100	$0.0208700	$0.0224800	$0.0208700
2021-01-24	$0.0208700	$0.0351900	$0.0355100	$0.0209800
2021-01-25	$0.0351900	$0.0277600	$0.0364700	$0.0264700
2021-01-26	$0.0277600	$0.0253600	$0.0299200	$0.0240600
2021-01-27	$0.0253600	$0.0213000	$0.0246400	$0.0206900
2021-01-28	$0.0213000	$0.0244100	$0.0267600	$0.0227400
2021-01-29	$0.0244100	$0.0267200	$0.0308300	$0.0226100
2021-01-30	$0.0267200	$0.0305400	$0.0411800	$0.0260800
2021-01-31	$0.0305400	$0.0295000	$0.0334700	$0.0271800
2021-02-01	$0.0295000	$0.0375600	$0.0375600	$0.0244800
2021-02-02	$0.0375600	$0.0373000	$0.0415600	$0.0348100
2021-02-03	$0.0373000	$0.0369200	$0.0399400	$0.0357900
2021-02-04	$0.0369200	$0.0377200	$0.0388300	$0.0307000
2021-02-05	$0.0377200	$0.0383100	$0.0394600	$0.0356300
2021-02-06	$0.0383100	$0.0345500	$0.0396600	$0.0318100
2021-02-07	$0.0345500	$0.0334300	$0.0345900	$0.0303200
2021-02-08	$0.0334300	$0.0376100	$0.0436500	$0.0357600
2021-02-09	$0.0376100	$0.0344200	$0.0390700	$0.0283700
2021-02-10	$0.0344200	$0.0305000	$0.0376800	$0.0291600
2021-02-11	$0.0305000	$0.0336000	$0.0374400	$0.0326400
2021-02-12	$0.0336000	$0.0327300	$0.0365300	$0.0327300
2021-02-13	$0.0327300	$0.0406100	$0.0415600	$0.0325800
2021-02-14	$0.0406100	$0.0540	$0.0637	$0.0394100
2021-02-15	$0.0540	$0.0614	$0.0757	$0.0426600
2021-02-16	$0.0614	$0.0679	$0.0792	$0.0585
2021-02-17	$0.0679	$0.1106000	$0.1257000	$0.0715
2021-02-18	$0.1106000	$0.0980	$0.1187000	$0.0872
2021-02-19	$0.0980	$0.0850	$0.1074000	$0.0811
2021-02-20	$0.0850	$0.0693	$0.0861	$0.0665
2021-02-21	$0.0693	$0.0655	$0.0816	$0.0655
2021-02-22	$0.0655	$0.0563	$0.0628	$0.0530
2021-02-23	$0.0563	$0.0513	$0.0606	$0.0464500
2021-02-24	$0.0513	$0.0567	$0.0617	$0.0517
2021-02-25	$0.0567	$0.0551	$0.0560	$0.0504
2021-02-26	$0.0551	$0.0519	$0.0542	$0.0486400
2021-02-27	$0.0519	$0.0471200	$0.0554	$0.0471200
2021-02-28	$0.0471200	$0.0452600	$0.0475200	$0.0411900
2021-03-01	$0.0452600	$0.0501	$0.0546	$0.0436800
2021-03-02	$0.0501	$0.0499600	$0.0504	$0.0436500
2021-03-03	$0.0499600	$0.0549	$0.0620	$0.0519
2021-03-04	$0.0549	$0.0527	$0.0551	$0.0474000
2021-03-05	$0.0527	$0.0512	$0.0546	$0.0482900
2021-03-06	$0.0512	$0.0469400	$0.0528	$0.0444900
2021-03-07	$0.0469400	$0.0463800	$0.0530	$0.0463800
2021-03-08	$0.0463800	$0.0550	$0.0618	$0.0450700
2021-03-09	$0.0550	$0.0549	$0.0588	$0.0511
2021-03-10	$0.0549	$0.0525	$0.0581	$0.0525
2021-03-11	$0.0525	$0.0526	$0.0572	$0.0485600
2021-03-12	$0.0526	$0.0521	$0.0567	$0.0504
2021-03-13	$0.0521	$0.0557	$0.0581	$0.0508
2021-03-14	$0.0557	$0.0555	$0.0690	$0.0525
2021-03-15	$0.0555	$0.0523	$0.0540	$0.0489900
2021-03-16	$0.0523	$0.0621	$0.0797	$0.0535
2021-03-17	$0.0621	$0.0619	$0.0672	$0.0595
2021-03-18	$0.0619	$0.0680	$0.0721	$0.0576
2021-03-19	$0.0680	$0.0807	$0.0848	$0.0679
2021-03-20	$0.0807	$0.0959	$0.1307000	$0.0651
2021-03-21	$0.0959	$0.1004000	$0.1291000	$0.0849
2021-03-22	$0.1004000	$0.0903	$0.1131000	$0.0860
2021-03-23	$0.0903	$0.0875	$0.0935	$0.0815
2021-03-24	$0.0875	$0.0993800	$0.1083000	$0.0806
2021-03-25	$0.0993800	$0.1083000	$0.1165000	$0.0929
2021-03-26	$0.1083000	$0.0964	$0.1167000	$0.0964
2021-03-27	$0.0964	$0.0972	$0.1073000	$0.0810
2021-03-28	$0.0972	$0.0898	$0.0976	$0.0893
2021-03-29	$0.0898	$0.0957	$0.0974	$0.0859
2021-03-30	$0.0957	$0.0999300	$0.0999300	$0.0852
2021-03-31	$0.0999300	$0.0882	$0.1058000	$0.0870
2021-04-01	$0.0882	$0.0799	$0.0899	$0.0740
2021-04-02	$0.0799	$0.0973	$0.1032000	$0.0761
2021-04-03	$0.0973	$0.1592000	$0.1775000	$0.0879
2021-04-04	$0.1592000	$0.1950000	$0.1956000	$0.1543000
2021-04-05	$0.1950000	$0.1915000	$0.1998000	$0.1785000
2021-04-06	$0.1915000	$0.1885000	$0.2088000	$0.1798000
2021-04-07	$0.1885000	$0.1757000	$0.1958000	$0.1561000
2021-04-08	$0.1757000	$0.1801000	$0.1946000	$0.1696000
2021-04-09	$0.1801000	$0.2040000	$0.2150000	$0.1098000
2021-04-10	$0.2040000	$0.1931000	$0.2535000	$0.1859000
2021-04-11	$0.1931000	$0.1949000	$0.2099000	$0.1703000
2021-04-12	$0.1949000	$0.1879000	$0.2095000	$0.1777000
2021-04-13	$0.1879000	$0.1811000	$0.2091000	$0.1697000
2021-04-14	$0.1811000	$0.1857000	$0.1889000	$0.1675000
2021-04-15	$0.1857000	$0.1752000	$0.1897000	$0.1701000
2021-04-16	$0.1752000	$0.1971000	$0.2150000	$0.1677000
2021-04-17	$0.1971000	$0.1850000	$0.1928000	$0.1796000
2021-04-18	$0.1850000	$0.1862000	$0.1862000	$0.1631000
2021-04-19	$0.1862000	$0.2322000	$0.2450000	$0.1776000
2021-04-20	$0.2322000	$0.2729000	$0.2949000	$0.2198000
2021-04-21	$0.2729000	$0.2432000	$0.2792000	$0.2346000
2021-04-22	$0.2432000	$0.1991000	$0.2467000	$0.1970000
2021-04-23	$0.1991000	$0.1786000	$0.1970000	$0.1633000
2021-04-24	$0.1786000	$0.1704000	$0.1980000	$0.1599000
2021-04-25	$0.1704000	$0.1719000	$0.1719000	$0.1621000
2021-04-26	$0.1719000	$0.1865000	$0.2135000	$0.1844000
2021-04-27	$0.1865000	$0.1861000	$0.1955000	$0.1839000
2021-04-28	$0.1861000	$0.1822000	$0.1943000	$0.1767000
2021-04-29	$0.1822000	$0.1800000	$0.2063000	$0.1602000
2021-04-30	$0.1800000	$0.1848000	$0.1964000	$0.1767000
2021-05-01	$0.1848000	$0.1903000	$0.1915000	$0.1631000
2021-05-02	$0.1903000	$0.1784000	$0.1863000	$0.1755000
2021-05-03	$0.1784000	$0.1687000	$0.1802000	$0.1556000
2021-05-04	$0.1687000	$0.1864000	$0.1874000	$0.1512000
2021-05-05	$0.1864000	$0.1869000	$0.2018000	$0.1708000
2021-05-06	$0.1869000	$0.1817000	$0.1942000	$0.1755000
2021-05-07	$0.1817000	$0.1675000	$0.1847000	$0.1635000
2021-05-08	$0.1675000	$0.1550000	$0.1798000	$0.1521000
2021-05-09	$0.1550000	$0.1487000	$0.1661000	$0.1440000
2021-05-10	$0.1487000	$0.1961000	$0.2905000	$0.1313000
2021-05-11	$0.1961000	$0.2173000	$0.2883000	$0.1992000
2021-05-12	$0.2173000	$0.1703000	$0.1911000	$0.1535000
2021-05-13	$0.1703000	$0.1615000	$0.1784000	$0.1580000
2021-05-14	$0.1615000	$0.1686000	$0.1746000	$0.1552000
2021-05-15	$0.1686000	$0.1506000	$0.1614000	$0.1455000
2021-05-16	$0.1506000	$0.1455000	$0.1511000	$0.1451000
2021-05-17	$0.1455000	$0.1394000	$0.1481000	$0.1280000
2021-05-18	$0.1394000	$0.1501000	$0.1874000	$0.1278000
2021-05-19	$0.1501000	$0.0927	$0.1320000	$0.0489100
2021-05-20	$0.0927	$0.1027000	$0.1214000	$0.0901
2021-05-21	$0.1027000	$0.0818	$0.0945	$0.0811
2021-05-22	$0.0818	$0.0829	$0.0877	$0.0757
2021-05-23	$0.0829	$0.0687	$0.0799	$0.0625
2021-05-24	$0.0687	$0.0897	$0.0944	$0.0738
2021-05-25	$0.0897	$0.0894	$0.0925	$0.0852
2021-05-26	$0.0894	$0.1069000	$0.1140000	$0.0908
2021-05-27	$0.1069000	$0.1291000	$0.1542000	$0.1017000
2021-05-28	$0.1291000	$0.1024000	$0.1195000	$0.0960
2021-05-29	$0.1024000	$0.0910	$0.0993400	$0.0872
2021-05-30	$0.0910	$0.0881	$0.0942	$0.0867
2021-05-31	$0.0881	$0.0955	$0.1022000	$0.0854
2021-06-01	$0.0955	$0.0957	$0.1001000	$0.0939
2021-06-02	$0.0957	$0.0951	$0.1003000	$0.0902
2021-06-03	$0.0951	$0.1036000	$0.1055000	$0.0981
2021-06-04	$0.1036000	$0.0955	$0.0991600	$0.0925
2021-06-05	$0.0955	$0.0910	$0.0977	$0.0885
2021-06-06	$0.0910	$0.0895	$0.0924	$0.0891
2021-06-07	$0.0895	$0.0840	$0.0863	$0.0699
2021-06-08	$0.0840	$0.0839	$0.0885	$0.0792
2021-06-09	$0.0839	$0.0879	$0.0965	$0.0864
2021-06-10	$0.0879	$0.0818	$0.0891	$0.0818
2021-06-11	$0.0818	$0.0799	$0.0840	$0.0766
2021-06-12	$0.0799	$0.0718	$0.0764	$0.0711
2021-06-13	$0.0718	$0.0757	$0.0819	$0.0710
2021-06-14	$0.0757	$0.0774	$0.0807	$0.0770
2021-06-15	$0.0774	$0.0823	$0.0823	$0.0727
2021-06-16	$0.0823	$0.0736	$0.0786	$0.0729
2021-06-17	$0.0736	$0.0739	$0.0800	$0.0693
2021-06-18	$0.0739	$0.0652	$0.0695	$0.0627
2021-06-19	$0.0652	$0.0636	$0.0661	$0.0622
2021-06-20	$0.0636	$0.0591	$0.0641	$0.0591
2021-06-21	$0.0591	$0.0525	$0.0560	$0.0516
2021-06-22	$0.0525	$0.0524	$0.0540	$0.0511
2021-06-23	$0.0524	$0.0546	$0.0546	$0.0498400
2021-06-24	$0.0546	$0.0544	$0.0561	$0.0506
2021-06-25	$0.0544	$0.0467600	$0.0502	$0.0464400
2021-06-26	$0.0467600	$0.0484600	$0.0484600	$0.0474900
2021-06-27	$0.0484600	$0.0517	$0.0587	$0.0499900
2021-06-28	$0.0517	$0.0573	$0.0573	$0.0514
2021-06-29	$0.0573	$0.0549	$0.0639	$0.0549
2021-06-30	$0.0549	$0.0575	$0.0575	$0.0536
2021-07-01	$0.0575	$0.0523	$0.0550	$0.0517
2021-07-02	$0.0523	$0.0527	$0.0527	$0.0527
2021-07-03	$0.0527	$0.0527	$0.0541	$0.0524
2021-07-04	$0.0527	$0.0565	$0.0572	$0.0494000
2021-07-05	$0.0565	$0.0536	$0.0563	$0.0536
2021-07-06	$0.0536	$0.0575	$0.0575	$0.0544
2021-07-07	$0.0575	$0.0549	$0.0569	$0.0535
2021-07-08	$0.0549	$0.0516	$0.0533	$0.0456900
2021-07-09	$0.0516	$0.0531	$0.0531	$0.0531
2021-07-10	$0.0531	$0.0496000	$0.0526	$0.0496000
2021-07-11	$0.0496000	$0.0486300	$0.0507	$0.0486300
2021-07-12	$0.0486300	$0.0459900	$0.0486400	$0.0459900
2021-07-13	$0.0459900	$0.0468100	$0.0487800	$0.0435400
2021-07-14	$0.0468100	$0.0449600	$0.0469300	$0.0429900
2021-07-15	$0.0449600	$0.0411100	$0.0436600	$0.0407900
2021-07-16	$0.0411100	$0.0389400	$0.0405100	$0.0389400
2021-07-17	$0.0389400	$0.0432200	$0.0644	$0.0391200
2021-07-18	$0.0432200	$0.0429400	$0.0461200	$0.0419800
2021-07-19	$0.0429400	$0.0422600	$0.0428800	$0.0407200
2021-07-20	$0.0422600	$0.0399300	$0.0408200	$0.0390300
2021-07-21	$0.0399300	$0.0433900	$0.0456400	$0.0430700
2021-07-22	$0.0433900	$0.0436000	$0.0436000	$0.0436000
2021-07-23	$0.0436000	$0.0440700	$0.0454100	$0.0440700
2021-07-24	$0.0440700	$0.0435400	$0.0449100	$0.0435400
2021-07-25	$0.0435400	$0.0474000	$0.0474000	$0.0428000
2021-07-26	$0.0474000	$0.0436100	$0.0499400	$0.0413700
2021-07-27	$0.0436100	$0.0462100	$0.0462100	$0.0462100
2021-07-28	$0.0462100	$0.0452300	$0.0468400	$0.0452300
2021-07-29	$0.0452300	$0.0440300	$0.0484400	$0.0432300
2021-07-30	$0.0440300	$0.0443400	$0.0464600	$0.0443400
2021-07-31	$0.0443400	$0.0410600	$0.0435500	$0.0410600
2021-08-01	$0.0410600	$0.0418600	$0.0418600	$0.0394700
2021-08-02	$0.0418600	$0.0422900	$0.0422900	$0.0411200
2021-08-03	$0.0422900	$0.0397200	$0.0420100	$0.0393300
2021-08-04	$0.0397200	$0.0433200	$0.0437100	$0.0397400
2021-08-05	$0.0433200	$0.0449800	$0.0490700	$0.0429300
2021-08-06	$0.0449800	$0.0557	$0.0600	$0.0458500
2021-08-07	$0.0557	$0.0549	$0.0580	$0.0522
2021-08-08	$0.0549	$0.0508	$0.0548	$0.0508
2021-08-09	$0.0508	$0.0644	$0.0644	$0.0537
2021-08-10	$0.0644	$0.0757	$0.0866	$0.0570
2021-08-11	$0.0757	$0.0683	$0.0784	$0.0665
2021-08-12	$0.0688	$0.0640	$0.0671	$0.0640
2021-08-13	$0.0640	$0.0670	$0.0713	$0.0612
2021-08-14	$0.0670	$0.0655	$0.0678	$0.0655
2021-08-15	$0.0655	$0.0663	$0.0663	$0.0635
2021-08-16	$0.0663	$0.0643	$0.0767	$0.0643
2021-08-17	$0.0643	$0.0603	$0.0644	$0.0603
2021-08-18	$0.0603	$0.0572	$0.0604	$0.0550
2021-08-19	$0.0572	$0.0608	$0.0631	$0.0599
2021-08-20	$0.0608	$0.0745	$0.0745	$0.0641
2021-08-21	$0.0745	$0.0723	$0.0743	$0.0674
2021-08-22	$0.0723	$0.0690	$0.0730	$0.0690
2021-08-23	$0.0690	$0.0698	$0.0738	$0.0693
2021-08-24	$0.0698	$0.0644	$0.0687	$0.0644
2021-08-25	$0.0644	$0.0637	$0.0676	$0.0637
2021-08-26	$0.0637	$0.0567	$0.0623	$0.0567
2021-08-27	$0.0567	$0.0653	$0.0830	$0.0594
2021-08-28	$0.0653	$0.0631	$0.0675	$0.0602
2021-08-29	$0.0631	$0.0634	$0.0634	$0.0625
2021-08-30	$0.0634	$0.0653	$0.0653	$0.0526
2021-08-31	$0.0653	$0.0618	$0.0656	$0.0618
2021-09-01	$0.0618	$0.0664	$0.0786	$0.0640
2021-09-02	$0.0664	$0.0818	$0.0941	$0.0665
2021-09-03	$0.0818	$0.0825	$0.0870	$0.0770
2021-09-04	$0.0825	$0.0739	$0.0824	$0.0739
2021-09-05	$0.0739	$0.0766	$0.0787	$0.0766
2021-09-06	$0.0766	$0.0769	$0.0875	$0.0748
2021-09-07	$0.0769	$0.0633	$0.0731	$0.0614
2021-09-08	$0.0633	$0.0622	$0.0668	$0.0576
2021-09-09	$0.0622	$0.0640	$0.0701	$0.0626
2021-09-10	$0.0640	$0.0624	$0.0632	$0.0610
2021-09-11	$0.0624	$0.0610	$0.0628	$0.0556
2021-09-12	$0.0610	$0.0599	$0.0622	$0.0576
2021-09-13	$0.0599	$0.0567	$0.0598	$0.0562
2021-09-14	$0.0567	$0.0594	$0.0594	$0.0594
2021-09-15	$0.0594	$0.0607	$0.0607	$0.0602
2021-09-16	$0.0607	$0.0693	$0.0817	$0.0602
2021-09-17	$0.0693	$0.0648	$0.0686	$0.0624
2021-09-18	$0.0648	$0.0633	$0.0662	$0.0614
2021-09-19	$0.0633	$0.0676	$0.0714	$0.0600
2021-09-20	$0.0676	$0.0588	$0.0665	$0.0588
2021-09-21	$0.0588	$0.0562	$0.0562	$0.0550
2021-09-22	$0.0562	$0.0588	$0.0601	$0.0562
2021-09-23	$0.0588	$0.0597	$0.0606	$0.0575
2021-09-24	$0.0597	$0.0536	$0.0574	$0.0536
2021-09-25	$0.0536	$0.0534	$0.0534	$0.0534
2021-09-26	$0.0534	$0.0523	$0.0540	$0.0510
2021-09-27	$0.0523	$0.0472500	$0.0511	$0.0472500
2021-09-28	$0.0472500	$0.0505	$0.0513	$0.0459800
2021-09-29	$0.0505	$0.0511	$0.0511	$0.0511
2021-09-30	$0.0511	$0.0513	$0.0539	$0.0513
2021-10-01	$0.0513	$0.0588	$0.0592	$0.0535
2021-10-02	$0.0588	$0.0572	$0.0615	$0.0529
2021-10-03	$0.0572	$0.0545	$0.0617	$0.0531
2021-10-04	$0.0545	$0.0582	$0.0641	$0.0542
2021-10-05	$0.0582	$0.0577	$0.0628	$0.0577
2021-10-06	$0.0577	$0.0581	$0.0714	$0.0559
2021-10-07	$0.0581	$0.0511	$0.0565	$0.0500
2021-10-08	$0.0511	$0.0513	$0.0513	$0.0513
2021-10-09	$0.0513	$0.0682	$0.0830	$0.0506
2021-10-10	$0.0682	$0.0536	$0.0678	$0.0536
2021-10-11	$0.0536	$0.0598	$0.0604	$0.0564
2021-10-12	$0.0598	$0.0538	$0.0583	$0.0538
2021-10-13	$0.0538	$0.0631	$0.0631	$0.0545
2021-10-14	$0.0631	$0.0637	$0.0665	$0.0602
2021-10-15	$0.0637	$0.0617	$0.0685	$0.0586
2021-10-16	$0.0617	$0.0639	$0.0639	$0.0584
2021-10-17	$0.0639	$0.0664	$0.0781	$0.0621
2021-10-18	$0.0664	$0.0651	$0.0682	$0.0620
2021-10-19	$0.0651	$0.0675	$0.0675	$0.0636
2021-10-20	$0.0675	$0.0819	$0.0885	$0.0693
2021-10-21	$0.0819	$0.0766	$0.0847	$0.0766
2021-10-22	$0.0766	$0.0789	$0.0789	$0.0728
2021-10-23	$0.0789	$0.0748	$0.0822	$0.0748
2021-10-24	$0.0748	$0.0749	$0.0810	$0.0743
2021-10-25	$0.0749	$0.1003000	$0.1079000	$0.0751
2021-10-26	$0.1003000	$0.1068000	$0.1122000	$0.0923
2021-10-27	$0.1068000	$0.1286000	$0.1339000	$0.0953
2021-10-28	$0.1286000	$0.1115000	$0.1370000	$0.1115000
2021-10-29	$0.1115000	$0.0978	$0.1165000	$0.0978
2021-10-30	$0.0978	$0.1225000	$0.1331000	$0.0959
2021-10-31	$0.1225000	$0.1135000	$0.1258000	$0.1135000
2021-11-01	$0.1135000	$0.1067000	$0.1201000	$0.1067000
2021-11-02	$0.1067000	$0.0962	$0.1107000	$0.0949
2021-11-03	$0.0962	$0.0925	$0.1007000	$0.0919
2021-11-04	$0.0925	$0.0879	$0.0953	$0.0866
2021-11-05	$0.0879	$0.0848	$0.0873	$0.0806
2021-11-06	$0.0848	$0.0806	$0.0855	$0.0800
2021-11-07	$0.0806	$0.1298000	$0.1298000	$0.0829
2021-11-08	$0.1298000	$0.1074000	$0.1385000	$0.1074000
2021-11-09	$0.1074000	$0.1118000	$0.1118000	$0.0990700
2021-11-10	$0.1118000	$0.0961	$0.1299000	$0.0961
2021-11-11	$0.0961	$0.1018000	$0.1063000	$0.0933
2021-11-12	$0.1018000	$0.0943	$0.1007000	$0.0943
2021-11-13	$0.0943	$0.1127000	$0.1127000	$0.0940
2021-11-14	$0.1127000	$0.1120000	$0.1153000	$0.1015000
2021-11-15	$0.1120000	$0.1056000	$0.1088000	$0.0992400
2021-11-16	$0.1056000	$0.0974	$0.1016000	$0.0932
2021-11-17	$0.0974	$0.1032000	$0.1032000	$0.0924
2021-11-18	$0.1032000	$0.0996300	$0.1139000	$0.0928
2021-11-19	$0.0996300	$0.1023000	$0.1046000	$0.0965
2021-11-20	$0.1023000	$0.1022000	$0.1052000	$0.0926
2021-11-21	$0.1022000	$0.0892	$0.1004000	$0.0892
2021-11-22	$0.0892	$0.0839	$0.0873	$0.0833
2021-11-23	$0.0839	$0.0869	$0.0869	$0.0858
2021-11-24	$0.0869	$0.0846	$0.0863	$0.0766
2021-11-25	$0.0846	$0.0902	$0.0908	$0.0831
2021-11-26	$0.0902	$0.0721	$0.0823	$0.0721
2021-11-27	$0.0721	$0.0773	$0.0773	$0.0734
2021-11-28	$0.0773	$0.0803	$0.0808	$0.0803
2021-11-29	$0.0803	$0.0746	$0.0810	$0.0717
2021-11-30	$0.0746	$0.0678	$0.0735	$0.0661
2021-12-01	$0.0678	$0.0658	$0.0733	$0.0647
2021-12-02	$0.0658	$0.0729	$0.0729	$0.0627
2021-12-03	$0.0729	$0.0687	$0.0719	$0.0623
2021-12-04	$0.0687	$0.0660	$0.0660	$0.0571
2021-12-05	$0.0660	$0.0608	$0.0663	$0.0604
2021-12-06	$0.0608	$0.0561	$0.0622	$0.0561
2021-12-07	$0.0561	$0.0547	$0.0587	$0.0517
2021-12-08	$0.0547	$0.0561	$0.0571	$0.0535
2021-12-09	$0.0561	$0.0552	$0.0557	$0.0509
2021-12-10	$0.0552	$0.0524	$0.0566	$0.0519
2021-12-11	$0.0524	$0.0618	$0.0647	$0.0543
2021-12-12	$0.0618	$0.0616	$0.0626	$0.0591
2021-12-13	$0.0616	$0.0519	$0.0575	$0.0495300
2021-12-14	$0.0519	$0.0561	$0.0561	$0.0523
2021-12-15	$0.0561	$0.0528	$0.0567	$0.0513
2021-12-16	$0.0528	$0.0515	$0.0543	$0.0515
2021-12-17	$0.0515	$0.0494000	$0.0498600	$0.0494000
2021-12-18	$0.0494000	$0.0516	$0.0516	$0.0492000
2021-12-19	$0.0516	$0.0476300	$0.0514	$0.0476300
2021-12-20	$0.0476300	$0.0464400	$0.0478500	$0.0455100
2021-12-21	$0.0464400	$0.0484300	$0.0484300	$0.0484300
2021-12-22	$0.0484300	$0.0466700	$0.0481300	$0.0466700
2021-12-23	$0.0466700	$0.0513	$0.0513	$0.0482900
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-25	$0.0514	$0.0525	$0.0525	$0.0489200
2021-12-26	$0.0525	$0.0559	$0.0564	$0.0528
2021-12-27	$0.0559	$0.0619	$0.0715	$0.0553
2021-12-28	$0.0619	$0.0580	$0.0609	$0.0580
2021-12-29	$0.0580	$0.0544	$0.0567	$0.0516
2021-12-30	$0.0544	$0.0518	$0.0551	$0.0485400
2021-12-31	$0.0518	$0.0508	$0.0554	$0.0508
2022-01-01	$0.0508	$0.0559	$0.0559	$0.0525
2022-01-02	$0.0559	$0.0554	$0.0554	$0.0554
2022-01-03	$0.0554	$0.0544	$0.0544	$0.0544
2022-01-04	$0.0544	$0.0555	$0.0555	$0.0504
2022-01-05	$0.0555	$0.0473400	$0.0526	$0.0456000
2022-01-06	$0.0473400	$0.0495600	$0.0495600	$0.0469700
2022-01-07	$0.0495600	$0.0436200	$0.0477800	$0.0411300
2022-01-08	$0.0436200	$0.0441900	$0.0450200	$0.0437700
2022-01-09	$0.0441900	$0.0456400	$0.0456400	$0.0410300
2022-01-10	$0.0456400	$0.0422500	$0.0472700	$0.0422500
2022-01-11	$0.0422500	$0.0436000	$0.0444500	$0.0423200
2022-01-12	$0.0436000	$0.0448000	$0.0478700	$0.0439200
2022-01-13	$0.0448000	$0.0442800	$0.0464100	$0.0421500
2022-01-14	$0.0442800	$0.0439500	$0.0456800	$0.0430900
2022-01-15	$0.0439500	$0.0448100	$0.0478300	$0.0435200
2022-01-16	$0.0448100	$0.0435300	$0.0461200	$0.0431000
2022-01-17	$0.0435300	$0.0418000	$0.0439100	$0.0418000
2022-01-18	$0.0418000	$0.0428000	$0.0428000	$0.0389800
2022-01-19	$0.0428000	$0.0450100	$0.0483400	$0.0416700
2022-01-20	$0.0450100	$0.0415100	$0.0439500	$0.0415100
2022-01-21	$0.0415100	$0.0335500	$0.0379300	$0.0313600
2022-01-22	$0.0335500	$0.0266600	$0.0322700	$0.0249000
2022-01-23	$0.0266600	$0.0261300	$0.0279400	$0.0257600
2022-01-24	$0.0261300	$0.0297300	$0.0319300	$0.0249600
2022-01-25	$0.0297300	$0.0292100	$0.0318000	$0.0288400
2022-01-26	$0.0292100	$0.0272500	$0.0294600	$0.0265200
2022-01-27	$0.0272500	$0.0293800	$0.0331000	$0.0271500
2022-01-28	$0.0293800	$0.0298200	$0.0317100	$0.0286900
2022-01-29	$0.0298200	$0.0313100	$0.0313100	$0.0290200
2022-01-30	$0.0313100	$0.0314600	$0.0329800	$0.0299500
2022-01-31	$0.0314600	$0.0292600	$0.0327200	$0.0288700
2022-02-01	$0.0292600	$0.0302000	$0.0309800	$0.0294300
2022-02-02	$0.0302000	$0.0295300	$0.0306400	$0.0273200
2022-02-03	$0.0295300	$0.0265000	$0.0306100	$0.0242600
2022-02-04	$0.0265000	$0.0291100	$0.0307800	$0.0270300
2022-02-05	$0.0291100	$0.0289900	$0.0310600	$0.0277500
2022-02-06	$0.0289900	$0.0288400	$0.0360500	$0.0284200
2022-02-07	$0.0288400	$0.0293900	$0.0302600	$0.0285100
2022-02-08	$0.0293900	$0.0282100	$0.0304200	$0.0277700
2022-02-09	$0.0282100	$0.0279900	$0.0284300	$0.0275400
2022-02-10	$0.0279900	$0.0300400	$0.0370000	$0.0274200
2022-02-11	$0.0300400	$0.0301000	$0.0301000	$0.0292600
2022-02-12	$0.0301000	$0.0278800	$0.0299900	$0.0278800
2022-02-13	$0.0278800	$0.0281900	$0.0281900	$0.0273500
2022-02-14	$0.0281900	$0.0280800	$0.0289400	$0.0268100
2022-02-15	$0.0280800	$0.0280800	$0.0294200	$0.0280800
2022-02-16	$0.0280800	$0.0280900	$0.0294100	$0.0263400
2022-02-17	$0.0280900	$0.0271700	$0.0279800	$0.0255400
2022-02-18	$0.0271700	$0.0264000	$0.0276000	$0.0264000
2022-02-19	$0.0264000	$0.0268700	$0.0276700	$0.0260700
2022-02-20	$0.0268700	$0.0268800	$0.0272600	$0.0245700
2022-02-21	$0.0268800	$0.0263000	$0.0270400	$0.0244400
2022-02-22	$0.0263000	$0.0271700	$0.0313800	$0.0260200
2022-02-23	$0.0271700	$0.0242300	$0.0275800	$0.0242300
2022-02-24	$0.0242300	$0.0214800	$0.0272300	$0.0207100
2022-02-25	$0.0214800	$0.0223700	$0.0223700	$0.0211900
2022-02-26	$0.0223700	$0.0223100	$0.0230900	$0.0215200
2022-02-27	$0.0223100	$0.0211200	$0.0222500	$0.0203700
2022-02-28	$0.0211200	$0.0220300	$0.0246200	$0.0220300
2022-03-01	$0.0220300	$0.0235500	$0.0239900	$0.0226600
2022-03-02	$0.0235500	$0.0215300	$0.0232900	$0.0215300
2022-03-03	$0.0215300	$0.0208100	$0.0271800	$0.0178400
2022-03-04	$0.0208100	$0.0180100	$0.0199700	$0.0152700
2022-03-05	$0.0180100	$0.0201000	$0.0216700	$0.0130000
2022-03-06	$0.0201000	$0.0188300	$0.0196000	$0.0161400
2022-03-07	$0.0188300	$0.0167300	$0.0190200	$0.0159700
2022-03-08	$0.0167300	$0.0174400	$0.0178200	$0.0135600
2022-03-09	$0.0174400	$0.0172000	$0.0188800	$0.0172000
2022-03-10	$0.0172000	$0.0193300	$0.0216900	$0.0161700
2022-03-11	$0.0193300	$0.0182100	$0.0189800	$0.0151100
2022-03-12	$0.0182100	$0.0186300	$0.0190100	$0.0178500
2022-03-13	$0.0186300	$0.0170100	$0.0226800	$0.0170100
2022-03-14	$0.0170100	$0.0170700	$0.0186600	$0.0170700
2022-03-15	$0.0170700	$0.0165100	$0.0176900	$0.0161200
2022-03-16	$0.0165100	$0.0160400	$0.0172800	$0.0160400
2022-03-17	$0.0160400	$0.0176100	$0.0196600	$0.0147400
2022-03-18	$0.0176100	$0.0167200	$0.0188100	$0.0167200
2022-03-19	$0.0167200	$0.0177400	$0.0185800	$0.0168900
2022-03-20	$0.0177400	$0.0177300	$0.0189700	$0.0160800
2022-03-21	$0.0177300	$0.0176500	$0.0176500	$0.0151900
2022-03-22	$0.0176500	$0.0173800	$0.0182200	$0.0165300
2022-03-23	$0.0173800	$0.0180200	$0.0184500	$0.0175900
2022-03-24	$0.0180200	$0.0189200	$0.0193600	$0.0176000
2022-03-25	$0.0189200	$0.0186200	$0.0266000	$0.0181800
2022-03-26	$0.0186200	$0.0187100	$0.0200400	$0.0169300
2022-03-27	$0.0187100	$0.0192100	$0.0206100	$0.0178000
2022-03-28	$0.0192100	$0.0197900	$0.0212100	$0.0188500
2022-03-29	$0.0197900	$0.0194500	$0.0204000	$0.0194500
2022-03-30	$0.0194500	$0.0202300	$0.0211800	$0.0178800
2022-03-31	$0.0202300	$0.0195700	$0.0204900	$0.0163900
2022-04-01	$0.0195700	$0.0203700	$0.0245400	$0.0194500
2022-04-02	$0.0203700	$0.0233700	$0.0252000	$0.0201600
2022-04-03	$0.0233700	$0.0222800	$0.0241400	$0.0218100
2022-04-04	$0.0222800	$0.0233000	$0.0270300	$0.0219100
2022-04-05	$0.0233000	$0.0241200	$0.0259400	$0.0223000
2022-04-06	$0.0241200	$0.0250400	$0.0259100	$0.0224500
2022-04-07	$0.0250400	$0.0230400	$0.0252100	$0.0230400
2022-04-08	$0.0230400	$0.0202900	$0.0228300	$0.0190200
2022-04-09	$0.0202900	$0.0222400	$0.0243800	$0.0179600
2022-04-10	$0.0222400	$0.0206600	$0.0219200	$0.0202300
2022-04-11	$0.0206600	$0.0181900	$0.0209500	$0.0174000
2022-04-12	$0.0181900	$0.0180400	$0.0188400	$0.0176400
2022-04-13	$0.0180400	$0.0189300	$0.0193400	$0.0181100
2022-04-14	$0.0189300	$0.0171800	$0.0183800	$0.0171800
2022-04-15	$0.0171800	$0.0166300	$0.0186600	$0.0166300
2022-04-16	$0.0166300	$0.0165600	$0.0181800	$0.0165600
2022-04-17	$0.0165600	$0.0162700	$0.0170700	$0.0162700
2022-04-18	$0.0162700	$0.0159200	$0.0175500	$0.0155100
2022-04-19	$0.0159200	$0.0178500	$0.0186800	$0.0161900
2022-04-20	$0.0178500	$0.0173800	$0.0182100	$0.0161400
2022-04-21	$0.0173800	$0.0162000	$0.0170100	$0.0149800
2022-04-22	$0.0162000	$0.0170800	$0.0174800	$0.0154900
2022-04-23	$0.0170800	$0.0153800	$0.0169600	$0.0146000
2022-04-24	$0.0153800	$0.0150000	$0.0177600	$0.0150000
2022-04-25	$0.0150000	$0.0141500	$0.0157700	$0.0137500
2022-04-26	$0.0141500	$0.0129600	$0.0137200	$0.0129600
2022-04-27	$0.0129600	$0.0129500	$0.0141300	$0.0121700
2022-04-28	$0.0129500	$0.0135100	$0.0139100	$0.0127200
2022-04-29	$0.0135100	$0.0127400	$0.0135100	$0.0123500
2022-04-30	$0.0127400	$0.0128000	$0.0128000	$0.0116700
2022-05-01	$0.0128000	$0.0123100	$0.0130800	$0.0123100
2022-05-02	$0.0123100	$0.0138600	$0.0138600	$0.0123200
2022-05-03	$0.0138600	$0.0139600	$0.0181100	$0.0135800
2022-05-04	$0.0139600	$0.0150800	$0.0154800	$0.0142800
2022-05-05	$0.0150800	$0.0168100	$0.0193700	$0.0138900
2022-05-06	$0.0168100	$0.0158400	$0.0176400	$0.0147600
2022-05-07	$0.0158400	$0.0145400	$0.0159600	$0.0145400
2022-05-08	$0.0145400	$0.0139500	$0.0142900	$0.0129300
2022-05-09	$0.0139500	$0.0132300	$0.0135300	$0.0120300
2022-05-10	$0.0132300	$0.0130300	$0.0139600	$0.0124100
2022-05-11	$0.0130300	$0.007835	$0.0121900	$0.005223
2022-05-12	$0.007835	$0.005783	$0.009253	$0.0031810
2022-05-13	$0.005783	$0.006434	$0.008189	$0.005557
2022-05-14	$0.006434	$0.006611	$0.006912	$0.005710
2022-05-15	$0.006611	$0.007198	$0.0112700	$0.006572
2022-05-16	$0.007198	$0.006863	$0.007161	$0.006564
2022-05-17	$0.006863	$0.007300	$0.009125	$0.006996
2022-05-18	$0.007300	$0.006593	$0.008027	$0.006593
2022-05-19	$0.006593	$0.007873	$0.009085	$0.006965
2022-05-20	$0.007873	$0.007583	$0.008458	$0.007292
2022-05-21	$0.007583	$0.008235	$0.008823	$0.007353
2022-05-22	$0.008235	$0.008474	$0.0127100	$0.007566
2022-05-23	$0.008474	$0.009013	$0.009886	$0.007850
2022-05-24	$0.009013	$0.008593	$0.009482	$0.008296
2022-05-25	$0.008593	$0.008557	$0.009443	$0.008262
2022-05-26	$0.008557	$0.008465	$0.008757	$0.007297
2022-05-27	$0.008465	$0.007721	$0.008293	$0.007721
2022-05-28	$0.007721	$0.007253	$0.007834	$0.007253
2022-05-29	$0.007253	$0.009130	$0.0117800	$0.007363
2022-05-30	$0.009130	$0.008881	$0.009832	$0.008563
2022-05-31	$0.008881	$0.008581	$0.009217	$0.008263
2022-06-01	$0.008581	$0.008341	$0.009533	$0.007447
2022-06-02	$0.008341	$0.008523	$0.008827	$0.007914
2022-06-03	$0.008523	$0.008904	$0.0100900	$0.008014
2022-06-04	$0.008904	$0.008357	$0.008954	$0.008357
2022-06-05	$0.008357	$0.008969	$0.0104600	$0.008371
2022-06-06	$0.008969	$0.009093	$0.009720	$0.009093
2022-06-07	$0.009093	$0.0102700	$0.0124400	$0.009022
2022-06-08	$0.0102700	$0.0099620	$0.0105700	$0.009359
2022-06-09	$0.0099620	$0.009025	$0.0099270	$0.009025
2022-06-10	$0.009025	$0.008720	$0.009011	$0.008139
2022-06-11	$0.008720	$0.008233	$0.008801	$0.007949
2022-06-12	$0.008233	$0.007710	$0.007976	$0.006647
2022-06-13	$0.007710	$0.006517	$0.006741	$0.006067
2022-06-14	$0.006517	$0.006636	$0.007299	$0.005751
2022-06-15	$0.006636	$0.007221	$0.007898	$0.006544
2022-06-16	$0.007221	$0.006519	$0.008760	$0.006316
2022-06-17	$0.006519	$0.006538	$0.006947	$0.006334
2022-06-18	$0.006538	$0.006065	$0.006634	$0.005686
2022-06-19	$0.006065	$0.006988	$0.007194	$0.006372
2022-06-20	$0.006988	$0.006987	$0.007398	$0.006576
2022-06-21	$0.006987	$0.007245	$0.007659	$0.006210
2022-06-22	$0.007245	$0.007184	$0.007583	$0.006586
2022-06-23	$0.007184	$0.007173	$0.007595	$0.007173
2022-06-24	$0.007173	$0.007427	$0.007639	$0.006366
2022-06-25	$0.007427	$0.007516	$0.008590	$0.007516
2022-06-26	$0.007516	$0.007571	$0.007992	$0.007151
2022-06-27	$0.007571	$0.007873	$0.007873	$0.007459
2022-06-28	$0.007873	$0.007898	$0.008506	$0.007493
2022-06-29	$0.007898	$0.007234	$0.007837	$0.006832
2022-06-30	$0.007234	$0.006769	$0.007167	$0.006570
2022-07-01	$0.006769	$0.006352	$0.006737	$0.006352
2022-07-02	$0.006352	$0.006344	$0.006729	$0.006152
2022-07-03	$0.006344	$0.006367	$0.006753	$0.006367
2022-07-04	$0.006367	$0.006872	$0.007479	$0.006670
2022-07-05	$0.006872	$0.006652	$0.007257	$0.006652
2022-07-06	$0.006652	$0.006985	$0.007602	$0.006780
2022-07-07	$0.006985	$0.007132	$0.007780	$0.006916
2022-07-08	$0.007132	$0.006910	$0.007342	$0.006694
2022-07-09	$0.006910	$0.008417	$0.009496	$0.006690
2022-07-10	$0.008417	$0.007922	$0.008130	$0.007088
2022-07-11	$0.007922	$0.007180	$0.007579	$0.006781
2022-07-12	$0.007180	$0.007145	$0.007531	$0.006758
2022-07-13	$0.007145	$0.007081	$0.007485	$0.006878
2022-07-14	$0.007081	$0.006996	$0.007408	$0.006996
2022-07-15	$0.006996	$0.007081	$0.007290	$0.007081
2022-07-16	$0.007081	$0.007208	$0.008480	$0.007208
2022-07-17	$0.007208	$0.007277	$0.007277	$0.007070
2022-07-18	$0.007277	$0.007408	$0.007857	$0.007408
2022-07-19	$0.007408	$0.007722	$0.008190	$0.007488
2022-07-20	$0.007722	$0.006967	$0.007896	$0.006967
2022-07-21	$0.006967	$0.007409	$0.007872	$0.006946
2022-07-22	$0.007409	$0.007486	$0.007713	$0.007033
2022-07-23	$0.007486	$0.007185	$0.007409	$0.006960
2022-07-24	$0.007185	$0.007001	$0.007227	$0.007001
2022-07-25	$0.007001	$0.006818	$0.006818	$0.005753
2022-07-26	$0.006818	$0.007228	$0.007865	$0.006803
2022-07-27	$0.007228	$0.007347	$0.008036	$0.007347
2022-07-28	$0.007347	$0.007634	$0.008349	$0.007157
2022-07-29	$0.007634	$0.007368	$0.007606	$0.007131
2022-07-30	$0.007368	$0.007094	$0.007330	$0.006857
2022-07-31	$0.007094	$0.007226	$0.008391	$0.006992
2022-08-01	$0.007226	$0.007214	$0.007214	$0.006981
2022-08-02	$0.007214	$0.006897	$0.007127	$0.006668
2022-08-03	$0.006897	$0.007076	$0.007076	$0.006391
2022-08-04	$0.007076	$0.007239	$0.007466	$0.006787
2022-08-05	$0.007239	$0.007462	$0.007695	$0.006996
2022-08-06	$0.007462	$0.007346	$0.007576	$0.007346
2022-08-07	$0.007346	$0.007418	$0.007649	$0.007186
2022-08-08	$0.007418	$0.007145	$0.007622	$0.007145
2022-08-09	$0.007145	$0.006947	$0.007179	$0.006947
2022-08-10	$0.006947	$0.007188	$0.007427	$0.006948
2022-08-11	$0.007188	$0.006944	$0.007662	$0.006704
2022-08-12	$0.006944	$0.007080	$0.007324	$0.007080
2022-08-13	$0.007080	$0.007090	$0.007335	$0.006846
2022-08-14	$0.007090	$0.007294	$0.007537	$0.006808
2022-08-15	$0.007294	$0.007231	$0.007472	$0.006989
2022-08-16	$0.007231	$0.007873	$0.007873	$0.007158
2022-08-17	$0.007873	$0.007235	$0.008402	$0.007001
2022-08-18	$0.007235	$0.006960	$0.007424	$0.006960
2022-08-19	$0.006960	$0.005833	$0.006458	$0.005625
2022-08-20	$0.005833	$0.006131	$0.006131	$0.005708
2022-08-21	$0.006131	$0.007100	$0.007100	$0.006024
2022-08-22	$0.007100	$0.006206	$0.007062	$0.005992
2022-08-23	$0.006206	$0.006026	$0.006241	$0.005811
2022-08-24	$0.006026	$0.005983	$0.005983	$0.005770
2022-08-25	$0.005983	$0.005823	$0.006038	$0.005823
2022-08-26	$0.005823	$0.005467	$0.005872	$0.005264
2022-08-27	$0.005467	$0.005611	$0.005811	$0.005410
2022-08-28	$0.005611	$0.005280	$0.006257	$0.005084
2022-08-29	$0.005280	$0.005479	$0.005682	$0.005276
2022-08-30	$0.005479	$0.005548	$0.005548	$0.005350
2022-08-31	$0.005548	$0.005213	$0.005614	$0.005213
2022-09-01	$0.005213	$0.005435	$0.005636	$0.005234
2022-09-02	$0.005435	$0.005389	$0.005588	$0.005389
2022-09-03	$0.005389	$0.005554	$0.005554	$0.005355
2022-09-04	$0.005554	$0.005601	$0.005601	$0.005401
2022-09-05	$0.005601	$0.005542	$0.005542	$0.005344
2022-09-06	$0.005542	$0.005074	$0.005262	$0.005074
2022-09-07	$0.005074	$0.006558	$0.0121500	$0.005015
2022-09-08	$0.006558	$0.007535	$0.0119800	$0.006569
2022-09-09	$0.007535	$0.006838	$0.008334	$0.006197
2022-09-10	$0.006838	$0.007579	$0.009528	$0.006497
2022-09-11	$0.007579	$0.006769	$0.007643	$0.006551
2022-09-12	$0.006769	$0.006048	$0.007168	$0.005824
2022-09-13	$0.006048	$0.006657	$0.007464	$0.005447
2022-09-14	$0.006657	$0.007082	$0.007284	$0.006475
2022-09-15	$0.007082	$0.006698	$0.007486	$0.006501
2022-09-16	$0.006698	$0.006931	$0.007327	$0.006337
2022-09-17	$0.006931	$0.007041	$0.008249	$0.006840
2022-09-18	$0.007041	$0.006796	$0.006990	$0.006602
2022-09-19	$0.006796	$0.006839	$0.007035	$0.006644
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006419
2022-09-21	$0.006608	$0.006648	$0.008311	$0.006094
2022-09-22	$0.006648	$0.006792	$0.007180	$0.006792
2022-09-23	$0.006792	$0.006559	$0.006752	$0.006366
2022-09-24	$0.006559	$0.006434	$0.006434	$0.006245
2022-09-25	$0.006434	$0.006395	$0.006772	$0.006395
2022-09-26	$0.006395	$0.006154	$0.006731	$0.005962
2022-09-27	$0.006154	$0.006106	$0.006106	$0.005724
2022-09-28	$0.006106	$0.006212	$0.006989	$0.006018
2022-09-29	$0.006212	$0.006074	$0.006466	$0.006074
2022-09-30	$0.006074	$0.006216	$0.006216	$0.005828
2022-10-01	$0.006216	$0.005794	$0.006180	$0.005794
2022-10-02	$0.005794	$0.006289	$0.007242	$0.005717
2022-10-03	$0.006289	$0.005890	$0.006675	$0.005693
2022-10-04	$0.005890	$0.006714	$0.006917	$0.005900
2022-10-05	$0.006714	$0.006653	$0.006855	$0.006250
2022-10-06	$0.006653	$0.006988	$0.006988	$0.005990
2022-10-07	$0.006988	$0.007032	$0.007227	$0.006641
2022-10-08	$0.007032	$0.007768	$0.008933	$0.006797
2022-10-09	$0.007768	$0.008749	$0.008749	$0.007583
2022-10-10	$0.008749	$0.008035	$0.009183	$0.007844
2022-10-11	$0.008035	$0.0099100	$0.0122000	$0.007052
2022-10-12	$0.0099100	$0.0128300	$0.0176200	$0.008620
2022-10-13	$0.0128300	$0.0296500	$0.0298400	$0.0100800
2022-10-14	$0.0296500	$0.0136200	$0.0377900	$0.0130400
2022-10-15	$0.0136200	$0.0112500	$0.0135400	$0.0112500
2022-10-16	$0.0112500	$0.0109800	$0.0144500	$0.009825
2022-10-17	$0.0109800	$0.009384	$0.0111400	$0.008798
2022-10-18	$0.009384	$0.0110200	$0.0125600	$0.009085
2022-10-19	$0.0110200	$0.009371	$0.0112800	$0.009179
2022-10-20	$0.009371	$0.009331	$0.009712	$0.009141
2022-10-21	$0.009331	$0.008817	$0.009583	$0.008433
2022-10-22	$0.008817	$0.008451	$0.009220	$0.008451
2022-10-23	$0.008451	$0.008808	$0.009786	$0.008220
2022-10-24	$0.008808	$0.009666	$0.009859	$0.008506
2022-10-25	$0.009666	$0.008838	$0.0100400	$0.008838
2022-10-26	$0.008838	$0.009765	$0.0101800	$0.008934
2022-10-27	$0.009765	$0.009336	$0.009742	$0.009133
2022-10-28	$0.009336	$0.009476	$0.009888	$0.009270
2022-10-29	$0.009476	$0.0102000	$0.0110300	$0.009369
2022-10-30	$0.0102000	$0.0132000	$0.0156800	$0.0101100
2022-10-31	$0.0132000	$0.0114800	$0.0131200	$0.0110700
2022-11-01	$0.0114800	$0.0106500	$0.0118800	$0.0104400
2022-11-02	$0.0106500	$0.009672	$0.0104800	$0.009471
2022-11-03	$0.009672	$0.0105100	$0.0109100	$0.009498
2022-11-04	$0.0105100	$0.0105800	$0.0112100	$0.0103600
2022-11-05	$0.0105800	$0.0100100	$0.0106500	$0.009799
2022-11-06	$0.0100100	$0.009619	$0.0100400	$0.009410
2022-11-07	$0.009619	$0.009473	$0.0107100	$0.008855
2022-11-08	$0.009473	$0.008531	$0.009272	$0.008160
2022-11-09	$0.008531	$0.005695	$0.007435	$0.005221
2022-11-10	$0.005695	$0.006848	$0.007024	$0.005619
2022-11-11	$0.006848	$0.006633	$0.006973	$0.005953
2022-11-12	$0.006633	$0.006374	$0.007548	$0.006206
2022-11-13	$0.006374	$0.005871	$0.006197	$0.005708
2022-11-14	$0.005871	$0.006305	$0.006471	$0.005641
2022-11-15	$0.006305	$0.006414	$0.006583	$0.006245
2022-11-16	$0.006414	$0.006493	$0.006659	$0.006326
2022-11-17	$0.006493	$0.006672	$0.006839	$0.006505
2022-11-18	$0.006672	$0.006338	$0.006671	$0.006171
2022-11-19	$0.006338	$0.006673	$0.007007	$0.006340
2022-11-20	$0.006673	$0.007152	$0.008289	$0.006501
2022-11-21	$0.007152	$0.007407	$0.008983	$0.006146
2022-11-22	$0.007407	$0.007937	$0.009395	$0.007127
2022-11-23	$0.007937	$0.008461	$0.009125	$0.007798
2022-11-24	$0.008461	$0.008626	$0.009124	$0.008294
2022-11-25	$0.008626	$0.007759	$0.008749	$0.007264
2022-11-26	$0.007759	$0.007732	$0.008390	$0.007239
2022-11-27	$0.007732	$0.007882	$0.007882	$0.007554
2022-11-28	$0.007882	$0.007941	$0.008104	$0.007455
2022-11-29	$0.007941	$0.008216	$0.008873	$0.007723
2022-11-30	$0.008216	$0.008066	$0.008753	$0.007723
2022-12-01	$0.008066	$0.007640	$0.008150	$0.007471
2022-12-02	$0.007640	$0.007351	$0.007863	$0.005812
2022-12-03	$0.007351	$0.007431	$0.007600	$0.005911
2022-12-04	$0.007431	$0.007187	$0.007529	$0.005989
2022-12-05	$0.007187	$0.007296	$0.007635	$0.006787
2022-12-06	$0.007296	$0.007347	$0.007689	$0.007347
2022-12-07	$0.007347	$0.007409	$0.007914	$0.005725
2022-12-08	$0.007409	$0.006718	$0.007579	$0.006546
2022-12-09	$0.006718	$0.007022	$0.007022	$0.006508
2022-12-10	$0.007022	$0.006680	$0.007023	$0.005995
2022-12-11	$0.006680	$0.006838	$0.007180	$0.005812
2022-12-12	$0.006838	$0.008088	$0.008776	$0.005679
2022-12-13	$0.008088	$0.007110	$0.009065	$0.006755
2022-12-14	$0.007110	$0.007121	$0.007121	$0.006943
2022-12-15	$0.007121	$0.006770	$0.006944	$0.006770
2022-12-16	$0.006770	$0.006830	$0.007163	$0.005664
2022-12-17	$0.006830	$0.007048	$0.007216	$0.006712
2022-12-18	$0.007048	$0.007032	$0.007199	$0.006697
2022-12-19	$0.007032	$0.006742	$0.006906	$0.006577
2022-12-20	$0.006742	$0.006760	$0.006929	$0.006591
2022-12-21	$0.006760	$0.006728	$0.007065	$0.006728
2022-12-22	$0.006728	$0.006558	$0.006895	$0.006558
2022-12-23	$0.006558	$0.006712	$0.006880	$0.006545
2022-12-24	$0.006712	$0.006566	$0.007408	$0.006566
2022-12-25	$0.006566	$0.006563	$0.006900	$0.006563
2022-12-26	$0.006563	$0.006428	$0.006766	$0.006259
2022-12-27	$0.006428	$0.006513	$0.006847	$0.006179
2022-12-28	$0.006513	$0.006616	$0.006947	$0.006451
2022-12-29	$0.006616	$0.006652	$0.007484	$0.006486
2022-12-30	$0.006652	$0.006640	$0.006640	$0.006640
2022-12-31	$0.006640	$0.006613	$0.006613	$0.006613
2023-01-01	$0.006613	$0.006646	$0.006646	$0.006646
2023-01-02	$0.006646	$0.006668	$0.006668	$0.006668
2023-01-03	$0.006668	$0.006668	$0.006668	$0.006668
2023-01-04	$0.006668	$0.006739	$0.006739	$0.006739
2023-01-05	$0.006739	$0.006730	$0.006730	$0.006730
2023-01-06	$0.006730	$0.007287	$0.007287	$0.006778
2023-01-07	$0.007287	$0.007624	$0.007624	$0.007285
2023-01-08	$0.007624	$0.008216	$0.008216	$0.007702
2023-01-09	$0.008216	$0.008590	$0.008590	$0.008246
2023-01-10	$0.008590	$0.008721	$0.008721	$0.008721
2023-01-11	$0.008721	$0.008790	$0.008969	$0.008790
2023-01-12	$0.008790	$0.0133800	$0.0154600	$0.009236
2023-01-13	$0.0133800	$0.0163400	$0.0175400	$0.0119600
2023-01-14	$0.0163400	$0.0209500	$0.0217900	$0.0144600
2023-01-15	$0.0209500	$0.0206700	$0.0215100	$0.0183700
2023-01-16	$0.0206700	$0.0254300	$0.0260600	$0.0188600
2023-01-17	$0.0254300	$0.0264200	$0.0270500	$0.0226200
2023-01-18	$0.0264200	$0.0258500	$0.0258500	$0.0258500
2023-01-19	$0.0258500	$0.0126500	$0.0263500	$0.0126500
2023-01-20	$0.0126500	$0.0133800	$0.0167800	$0.0127000
2023-01-21	$0.0133800	$0.0123100	$0.0143600	$0.0123100
2023-01-22	$0.0123100	$0.0113600	$0.0124900	$0.0109000
2023-01-23	$0.0113600	$0.0114600	$0.0119200	$0.0107700
2023-01-24	$0.0114600	$0.0110900	$0.0129000	$0.0108700
2023-01-25	$0.0110900	$0.0115300	$0.0143000	$0.0108400
2023-01-26	$0.0115300	$0.0119600	$0.0128900	$0.0112700
2023-01-27	$0.0119600	$0.0115400	$0.0126900	$0.0113100
2023-01-28	$0.0115400	$0.0126700	$0.0158900	$0.0112900
2023-01-29	$0.0126700	$0.0121100	$0.0130600	$0.0111600
2023-01-30	$0.0121100	$0.0111900	$0.0116500	$0.0107300
2023-01-31	$0.0111900	$0.0113300	$0.0118000	$0.0108700
2023-02-01	$0.0113300	$0.0111500	$0.0118700	$0.0104400
2023-02-02	$0.0111500	$0.0112700	$0.0115000	$0.0110300
2023-02-03	$0.0112700	$0.0107800	$0.0117200	$0.0105500
2023-02-04	$0.0107800	$0.0114300	$0.0119000	$0.0105000
2023-02-05	$0.0114300	$0.0107800	$0.0117000	$0.0100900
2023-02-06	$0.0107800	$0.0109300	$0.0111500	$0.0100200
2023-02-07	$0.0109300	$0.0113900	$0.0113900	$0.0107000
2023-02-08	$0.0113900	$0.0107900	$0.0117100	$0.0105600
2023-02-09	$0.0107900	$0.0100300	$0.0106900	$0.0100300
2023-02-10	$0.0100300	$0.0103800	$0.0108200	$0.009736
2023-02-11	$0.0103800	$0.0107100	$0.0109300	$0.0102800
2023-02-12	$0.0107100	$0.0109000	$0.0113300	$0.0104600
2023-02-13	$0.0109000	$0.0102400	$0.0108900	$0.0100200
2023-02-14	$0.0102400	$0.0104400	$0.0106600	$0.0102200
2023-02-15	$0.0104400	$0.0109500	$0.0119200	$0.0109500
2023-02-16	$0.0109500	$0.0117700	$0.0122400	$0.0101200
2023-02-17	$0.0117700	$0.0113100	$0.0125300	$0.0105700
2023-02-18	$0.0113100	$0.0110900	$0.0120700	$0.0108400
2023-02-19	$0.0110900	$0.0114200	$0.0119000	$0.0109300
2023-02-20	$0.0114200	$0.0114300	$0.0119200	$0.0111800
2023-02-21	$0.0114300	$0.0105100	$0.0114900	$0.0105100
2023-02-22	$0.0105100	$0.009675	$0.0106400	$0.009675
2023-02-23	$0.009675	$0.0100600	$0.0102900	$0.009576
2023-02-24	$0.0100600	$0.0102000	$0.0115900	$0.009276
2023-02-25	$0.0102000	$0.0106600	$0.0118200	$0.0101900
2023-02-26	$0.0106600	$0.0106000	$0.0108400	$0.0103700
2023-02-27	$0.0106000	$0.0101000	$0.0108100	$0.0101000
2023-02-28	$0.0101000	$0.0101800	$0.0101800	$0.009718
2023-03-01	$0.0101800	$0.0115800	$0.0130000	$0.0104000
2023-03-02	$0.0115800	$0.0112600	$0.0119700	$0.0110300
2023-03-03	$0.0112600	$0.0120700	$0.0136400	$0.0107300
2023-03-04	$0.0120700	$0.0111800	$0.0120700	$0.0109500
2023-03-05	$0.0111800	$0.0114400	$0.0118900	$0.0109900
2023-03-06	$0.0114400	$0.0134500	$0.0145700	$0.0109800
2023-03-07	$0.0134500	$0.0115400	$0.0133200	$0.0111000
2023-03-08	$0.0115400	$0.0110700	$0.0115000	$0.0108500
2023-03-09	$0.0110700	$0.009370	$0.0108000	$0.009370
2023-03-10	$0.009370	$0.0101000	$0.0105100	$0.009295
2023-03-11	$0.0101000	$0.009688	$0.0111300	$0.009482
2023-03-12	$0.009688	$0.0104300	$0.0108700	$0.0102000
2023-03-13	$0.0104300	$0.0111400	$0.0113800	$0.0104100
2023-03-14	$0.0111400	$0.0108900	$0.0113900	$0.0101500
2023-03-15	$0.0108900	$0.0104800	$0.0109700	$0.0099930
2023-03-16	$0.0104800	$0.0100200	$0.0107700	$0.0100200
2023-03-17	$0.0100200	$0.0107000	$0.0115300	$0.0104300
2023-03-18	$0.0107000	$0.0110600	$0.0113300	$0.0105200
2023-03-19	$0.0110600	$0.0117800	$0.0120600	$0.0112200
2023-03-20	$0.0117800	$0.0108400	$0.0116800	$0.0105700
2023-03-21	$0.0108400	$0.0107100	$0.0112800	$0.0104300
2023-03-22	$0.0107100	$0.009834	$0.0103800	$0.009834
2023-03-23	$0.009834	$0.0102000	$0.0107700	$0.0099210
2023-03-24	$0.0102000	$0.009623	$0.0101700	$0.009348
2023-03-25	$0.009623	$0.009622	$0.009897	$0.009622
2023-03-26	$0.009622	$0.009798	$0.0106400	$0.009518
2023-03-27	$0.009798	$0.009501	$0.009773	$0.009230
2023-03-28	$0.009501	$0.009270	$0.009543	$0.009270
2023-03-29	$0.009270	$0.009074	$0.0099240	$0.008507
2023-03-30	$0.009074	$0.008973	$0.009253	$0.008693
2023-03-31	$0.008973	$0.009112	$0.009112	$0.008827
2023-04-01	$0.009112	$0.009110	$0.009395	$0.008825
2023-04-02	$0.009110	$0.009302	$0.009584	$0.008738
2023-04-03	$0.009302	$0.008899	$0.009177	$0.008899
2023-04-04	$0.008899	$0.009862	$0.009862	$0.009017
2023-04-05	$0.009862	$0.009299	$0.009863	$0.009299
2023-04-06	$0.009299	$0.008693	$0.009535	$0.007852
2023-04-07	$0.008693	$0.008937	$0.008937	$0.008658
2023-04-08	$0.008937	$0.008945	$0.009225	$0.008666
2023-04-09	$0.008945	$0.009636	$0.0099190	$0.009069
2023-04-10	$0.009636	$0.009490	$0.0103800	$0.009490
2023-04-11	$0.009490	$0.009672	$0.009672	$0.009370
2023-04-12	$0.009672	$0.009271	$0.009570	$0.009271
2023-04-13	$0.009271	$0.009426	$0.009730	$0.009426
2023-04-14	$0.009426	$0.009452	$0.009757	$0.009148
2023-04-15	$0.009452	$0.009400	$0.0100100	$0.009400
2023-04-16	$0.009400	$0.0112200	$0.0127400	$0.009400
2023-04-17	$0.0112200	$0.0103100	$0.0114800	$0.0100100
2023-04-18	$0.0103100	$0.0103300	$0.0109400	$0.0103300
2023-04-19	$0.0103300	$0.009799	$0.009799	$0.009511
2023-04-20	$0.009799	$0.009322	$0.009887	$0.009322
2023-04-21	$0.009322	$0.008996	$0.008996	$0.008724
2023-04-22	$0.008996	$0.008903	$0.009181	$0.008903
2023-04-23	$0.008903	$0.008831	$0.009107	$0.008831
2023-04-24	$0.008831	$0.008807	$0.009082	$0.008531
2023-04-25	$0.008807	$0.008492	$0.009059	$0.008492
2023-04-26	$0.008492	$0.008530	$0.009099	$0.008530
2023-04-27	$0.008530	$0.008845	$0.009140	$0.008550
2023-04-28	$0.008845	$0.008215	$0.008802	$0.008215
2023-04-29	$0.008215	$0.008483	$0.008483	$0.008190
2023-04-30	$0.008483	$0.008186	$0.008771	$0.007894
2023-05-01	$0.008186	$0.007864	$0.008145	$0.007583
2023-05-02	$0.007864	$0.008321	$0.008321	$0.008035
2023-05-03	$0.008321	$0.008422	$0.008712	$0.007841
2023-05-04	$0.008422	$0.008082	$0.008660	$0.007794
2023-05-05	$0.008082	$0.007978	$0.008274	$0.007683
2023-05-06	$0.007978	$0.007525	$0.007815	$0.007525
2023-05-07	$0.007525	$0.008000	$0.008572	$0.007429
2023-05-08	$0.008000	$0.007224	$0.008057	$0.007224
2023-05-09	$0.007224	$0.007750	$0.007750	$0.007197
2023-05-10	$0.007750	$0.007460	$0.007736	$0.007183
2023-05-11	$0.007460	$0.007288	$0.007558	$0.007018
2023-05-12	$0.007288	$0.007238	$0.007506	$0.006970
2023-05-13	$0.007238	$0.007233	$0.007501	$0.006965
2023-05-14	$0.007233	$0.007002	$0.007541	$0.007002
2023-05-15	$0.007002	$0.007066	$0.007338	$0.007066
2023-05-16	$0.007066	$0.006759	$0.007300	$0.006759
2023-05-17	$0.006759	$0.006852	$0.007126	$0.006577
2023-05-18	$0.006852	$0.006706	$0.006974	$0.006438
2023-05-19	$0.006706	$0.006991	$0.007798	$0.006722
2023-05-20	$0.006991	$0.007322	$0.007322	$0.007051
2023-05-21	$0.007322	$0.007224	$0.007224	$0.007224
2023-05-22	$0.007224	$0.007251	$0.007520	$0.007251
2023-05-23	$0.007251	$0.007623	$0.007895	$0.007351
2023-05-24	$0.007623	$0.007371	$0.007635	$0.007108
2023-05-25	$0.007371	$0.007414	$0.007414	$0.007150
2023-05-26	$0.007414	$0.007214	$0.007749	$0.007214
2023-05-27	$0.007214	$0.007256	$0.007524	$0.007256
2023-05-28	$0.007256	$0.007300	$0.007862	$0.007300
2023-05-29	$0.007300	$0.007214	$0.007491	$0.007214
2023-05-30	$0.007214	$0.007203	$0.007480	$0.007203
2023-05-31	$0.007203	$0.007349	$0.007622	$0.007077
2023-06-01	$0.007349	$0.006975	$0.007243	$0.006706
2023-06-02	$0.006975	$0.007085	$0.007085	$0.006540
2023-06-03	$0.007085	$0.006770	$0.007040	$0.006770
2023-06-04	$0.006770	$0.006781	$0.007053	$0.006781
2023-06-05	$0.006781	$0.006435	$0.006693	$0.006178
2023-06-06	$0.006435	$0.006545	$0.006817	$0.006272
2023-06-07	$0.006545	$0.006324	$0.006587	$0.006060
2023-06-08	$0.006324	$0.006362	$0.006362	$0.006097
2023-06-09	$0.006362	$0.006091	$0.006356	$0.006091
2023-06-10	$0.006091	$0.005688	$0.006205	$0.005688
2023-06-11	$0.005688	$0.005966	$0.006225	$0.005706
2023-06-12	$0.005966	$0.005958	$0.006476	$0.005699
2023-06-13	$0.005958	$0.005964	$0.006223	$0.005704
2023-06-14	$0.005964	$0.006030	$0.006030	$0.005779
2023-06-15	$0.006030	$0.005882	$0.006394	$0.005882
2023-06-16	$0.005882	$0.006056	$0.006319	$0.005793
2023-06-17	$0.006056	$0.005832	$0.006097	$0.005832
2023-06-18	$0.005832	$0.005531	$0.006848	$0.005531
2023-06-19	$0.005531	$0.005905	$0.006174	$0.005637
2023-06-20	$0.005905	$0.005947	$0.006230	$0.005381
2023-06-21	$0.005947	$0.006000	$0.006300	$0.006000
2023-06-22	$0.006000	$0.005979	$0.006277	$0.005680
2023-06-23	$0.005979	$0.006141	$0.006448	$0.005834
2023-06-24	$0.006141	$0.005804	$0.006110	$0.005499
2023-06-25	$0.005804	$0.005790	$0.006095	$0.005790
2023-06-26	$0.005790	$0.005752	$0.006054	$0.005449
2023-06-27	$0.005752	$0.006446	$0.006446	$0.005832
2023-06-28	$0.006446	$0.006016	$0.007520	$0.006016
2023-06-29	$0.006016	$0.006089	$0.006394	$0.005785
2023-06-30	$0.006089	$0.005790	$0.006094	$0.005790
2023-07-01	$0.005790	$0.005812	$0.006118	$0.005812
2023-07-02	$0.005812	$0.005817	$0.006430	$0.005817
2023-07-03	$0.005817	$0.005920	$0.006232	$0.005920
2023-07-04	$0.005920	$0.005847	$0.006155	$0.005847
2023-07-05	$0.005847	$0.005796	$0.006101	$0.005796
2023-07-06	$0.005796	$0.005982	$0.006281	$0.005683
2023-07-07	$0.005982	$0.006677	$0.006677	$0.006070
2023-07-08	$0.006677	$0.006362	$0.006968	$0.006362
2023-07-09	$0.006362	$0.006336	$0.006638	$0.006336
2023-07-10	$0.006336	$0.006388	$0.006693	$0.006388
2023-07-11	$0.006388	$0.006432	$0.006738	$0.006432
2023-07-12	$0.006432	$0.006381	$0.006381	$0.006077
2023-07-13	$0.006381	$0.006295	$0.006610	$0.006295
2023-07-14	$0.006295	$0.006370	$0.006370	$0.006066
2023-07-15	$0.006370	$0.006363	$0.006666	$0.006060
2023-07-16	$0.006363	$0.006655	$0.006655	$0.006352
2023-07-17	$0.006655	$0.006632	$0.006632	$0.006030
2023-07-18	$0.006632	$0.005674	$0.006570	$0.005375
2023-07-19	$0.005674	$0.005685	$0.005984	$0.005685
2023-07-20	$0.005685	$0.005664	$0.005962	$0.005664
2023-07-21	$0.005664	$0.005683	$0.005982	$0.005683
2023-07-22	$0.005683	$0.005660	$0.005958	$0.005362
2023-07-23	$0.005660	$0.005716	$0.005716	$0.005415
2023-07-24	$0.005716	$0.005253	$0.005544	$0.005253
2023-07-25	$0.005253	$0.005261	$0.005553	$0.005261
2023-07-26	$0.005261	$0.005283	$0.005283	$0.0049900
2023-07-27	$0.005283	$0.005259	$0.005259	$0.0049670
2023-07-28	$0.005259	$0.0049840	$0.005277	$0.0049840
2023-07-29	$0.0049840	$0.0049910	$0.0049910	$0.0046970
2023-07-30	$0.0049910	$0.005564	$0.007028	$0.0046850
2023-07-31	$0.005564	$0.005554	$0.006139	$0.005262
2023-08-01	$0.005554	$0.005346	$0.005643	$0.005049
2023-08-02	$0.005346	$0.0049580	$0.005541	$0.0049580
2023-08-03	$0.0049580	$0.0049600	$0.0049600	$0.0046680
2023-08-04	$0.0049600	$0.0046530	$0.0049430	$0.0043620
2023-08-05	$0.0046530	$0.0046480	$0.0046480	$0.0043580
2023-08-06	$0.0046480	$0.0046470	$0.0046470	$0.0043570
2023-08-07	$0.0046470	$0.0043770	$0.0046690	$0.0043770
2023-08-08	$0.0043770	$0.0041680	$0.0044660	$0.0041680
2023-08-09	$0.0041680	$0.0041390	$0.0044350	$0.0041390
2023-08-10	$0.0041390	$0.0044140	$0.0044140	$0.0041200
2023-08-11	$0.0044140	$0.0044110	$0.0044110	$0.0041160
2023-08-12	$0.0044110	$0.0044130	$0.0044130	$0.0041180
2023-08-13	$0.0044130	$0.0043920	$0.0043920	$0.0040990
2023-08-14	$0.0043920	$0.0041170	$0.0044110	$0.0038230
2023-08-15	$0.0041170	$0.0037920	$0.0040840	$0.0037920
2023-08-16	$0.0037920	$0.0037310	$0.0037310	$0.0037310
2023-08-17	$0.0037310	$0.0034620	$0.0039940	$0.0034620
2023-08-18	$0.0034620	$0.0033860	$0.0036470	$0.0033860
2023-08-19	$0.0033860	$0.0031310	$0.0033920	$0.0031310
2023-08-20	$0.0031310	$0.0034050	$0.0036670	$0.0031430
2023-08-21	$0.0034050	$0.0036580	$0.0041800	$0.0031350
2023-08-22	$0.0036580	$0.0036460	$0.0039060	$0.0031250
2023-08-23	$0.0036460	$0.0037000	$0.0039640	$0.0034360
2023-08-24	$0.0037000	$0.0039250	$0.0039250	$0.0034020
2023-08-25	$0.0039250	$0.0041680	$0.0044290	$0.0036470
2023-08-26	$0.0041680	$0.0041620	$0.0044220	$0.0039020
2023-08-27	$0.0041620	$0.0036530	$0.0044360	$0.0036530
2023-08-28	$0.0036530	$0.0036550	$0.0039160	$0.0033940
2023-08-29	$0.0036550	$0.0036040	$0.0038810	$0.0033270
2023-08-30	$0.0036040	$0.0038230	$0.0038230	$0.0035500
2023-08-31	$0.0038230	$0.0036310	$0.0036310	$0.0033720
2023-09-01	$0.0036310	$0.0033540	$0.0036120	$0.0033540
2023-09-02	$0.0033540	$0.0033630	$0.0036220	$0.0033630
2023-09-03	$0.0033630	$0.0036360	$0.0036360	$0.0033760
2023-09-04	$0.0036360	$0.0033560	$0.0038720	$0.0033560
2023-09-05	$0.0033560	$0.0033520	$0.0036100	$0.0030940
2023-09-06	$0.0033520	$0.0036050	$0.0036050	$0.0028330
2023-09-07	$0.0036050	$0.0031520	$0.0039400	$0.0031520
2023-09-08	$0.0031520	$0.0031090	$0.0036270	$0.0031090
2023-09-09	$0.0031090	$0.0031080	$0.0036260	$0.0031080
2023-09-10	$0.0031080	$0.0031000	$0.0033580	$0.0028420
2023-09-11	$0.0031000	$0.0030190	$0.0032700	$0.0027670
2023-09-12	$0.0030190	$0.0031010	$0.0033590	$0.0031010
2023-09-13	$0.0031010	$0.0031470	$0.0039340	$0.0031470
2023-09-14	$0.0031470	$0.0034490	$0.0034490	$0.0031840
2023-09-15	$0.0034490	$0.0034590	$0.0034590	$0.0031930
2023-09-16	$0.0034590	$0.0031880	$0.0034540	$0.0031880
2023-09-17	$0.0031880	$0.0031840	$0.0034490	$0.0031840
2023-09-18	$0.0031840	$0.0032120	$0.0034800	$0.0032120
2023-09-19	$0.0032120	$0.0032660	$0.0032660	$0.0029940
2023-09-20	$0.0032660	$0.0032550	$0.0032550	$0.0029840
2023-09-21	$0.0032550	$0.0031880	$0.0031880	$0.0031880
2023-09-22	$0.0031880	$0.0037220	$0.0039870	$0.0031900
2023-09-23	$0.0037220	$0.0031900	$0.0039880	$0.0031900
2023-09-24	$0.0031900	$0.0034140	$0.0034140	$0.0031510
2023-09-25	$0.0034140	$0.0034190	$0.0034190	$0.0034190
2023-09-26	$0.0034190	$0.0031460	$0.0034080	$0.0031460
2023-09-27	$0.0031460	$0.0034270	$0.0034270	$0.0031630
2023-09-28	$0.0034270	$0.0032430	$0.0035140	$0.0032430
2023-09-29	$0.0032430	$0.0032290	$0.0034980	$0.0032290
2023-09-30	$0.0032290	$0.0032360	$0.0032360	$0.0032360
2023-10-01	$0.0032360	$0.0033590	$0.0033590	$0.0033590
2023-10-02	$0.0033590	$0.0030260	$0.0035760	$0.0030260
2023-10-03	$0.0030260	$0.0032910	$0.0035660	$0.0030170
2023-10-04	$0.0032910	$0.0033350	$0.0033350	$0.0030570
2023-10-05	$0.0033350	$0.0030160	$0.0032900	$0.0030160
2023-10-06	$0.0030160	$0.0030740	$0.0033540	$0.0030740
2023-10-07	$0.0030740	$0.0030770	$0.0036370	$0.0030770
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-09	$0.0030730	$0.0030360	$0.0033120	$0.0030360
2023-10-10	$0.0030360	$0.0032870	$0.0032870	$0.0030130
2023-10-11	$0.0032870	$0.0029560	$0.0032250	$0.0029560
2023-10-12	$0.0029560	$0.0026760	$0.0029430	$0.0026760
2023-10-13	$0.0026760	$0.0029550	$0.0034920	$0.0026860
2023-10-14	$0.0029550	$0.0029540	$0.0032230	$0.0029540
2023-10-15	$0.0029540	$0.0029900	$0.0032610	$0.0027180
2023-10-16	$0.0029900	$0.0031370	$0.0034220	$0.0028520
2023-10-17	$0.0031370	$0.0028410	$0.0031250	$0.0028410
2023-10-18	$0.0028410	$0.0028330	$0.0031160	$0.0028330
2023-10-19	$0.0028330	$0.0028730	$0.0031610	$0.0028730
2023-10-20	$0.0028730	$0.0029680	$0.0032650	$0.0026720
2023-10-21	$0.0029680	$0.0029920	$0.0029920	$0.0029920
2023-10-22	$0.0029920	$0.0033000	$0.0033000	$0.0030000
2023-10-23	$0.0033000	$0.0033080	$0.0036390	$0.0029780
2023-10-24	$0.0033080	$0.0027140	$0.0033920	$0.0027140
2023-10-25	$0.0027140	$0.0031050	$0.0031050	$0.0027600
2023-10-26	$0.0031050	$0.0030740	$0.0034160	$0.0027330
2023-10-27	$0.0030740	$0.0030520	$0.0030520	$0.0030520
2023-10-28	$0.0030520	$0.0030680	$0.0034090	$0.0030680
2023-10-29	$0.0030680	$0.0031080	$0.0034540	$0.0031080
2023-10-30	$0.0031080	$0.0031050	$0.0037940	$0.0031050
2023-10-31	$0.0031050	$0.0034660	$0.0038120	$0.0031190
2023-11-01	$0.0034660	$0.0038980	$0.0046070	$0.0031900
2023-11-02	$0.0038980	$0.0048930	$0.006989	$0.0038440
2023-11-03	$0.0048930	$0.008683	$0.009378	$0.0048630
2023-11-04	$0.008683	$0.005263	$0.0136800	$0.0042100
2023-11-05	$0.005263	$0.0045550	$0.006307	$0.0045550
2023-11-06	$0.0045550	$0.0045570	$0.0049080	$0.0038560
2023-11-07	$0.0045570	$0.0046050	$0.0046050	$0.0042510
2023-11-08	$0.0046050	$0.005346	$0.007484	$0.0042770
2023-11-09	$0.005346	$0.005139	$0.005873	$0.0044040
2023-11-10	$0.005139	$0.0048520	$0.005598	$0.0044790
2023-11-11	$0.0048520	$0.005200	$0.005200	$0.0048280
2023-11-12	$0.005200	$0.0048200	$0.005191	$0.0048200
2023-11-13	$0.0048200	$0.005108	$0.005472	$0.0047430
2023-11-14	$0.005108	$0.0049770	$0.007466	$0.0046220
2023-11-15	$0.0049770	$0.005304	$0.006061	$0.0049250
2023-11-16	$0.005304	$0.005063	$0.005786	$0.0043390
2023-11-17	$0.005063	$0.005494	$0.006959	$0.005128
2023-11-18	$0.005494	$0.005489	$0.006221	$0.005123
2023-11-19	$0.005489	$0.005608	$0.006730	$0.005608
2023-11-20	$0.005608	$0.006371	$0.006746	$0.005621
2023-11-21	$0.006371	$0.005364	$0.007152	$0.005006
2023-11-22	$0.005364	$0.005614	$0.005988	$0.005239
2023-11-23	$0.005614	$0.005595	$0.005968	$0.005595
2023-11-24	$0.005595	$0.006038	$0.006038	$0.005661
2023-11-25	$0.006038	$0.005670	$0.006048	$0.0049140
2023-11-26	$0.005670	$0.005244	$0.005619	$0.0048700
2023-11-27	$0.005244	$0.005214	$0.005214	$0.0048420
2023-11-28	$0.005214	$0.005297	$0.005297	$0.0049190
2023-11-29	$0.005297	$0.006815	$0.006815	$0.0049220
2023-11-30	$0.006815	$0.005659	$0.006791	$0.005282
2023-12-01	$0.005659	$0.005418	$0.006192	$0.005418
2023-12-02	$0.005418	$0.005526	$0.006315	$0.005526
2023-12-03	$0.005526	$0.005597	$0.005997	$0.005597
2023-12-04	$0.005597	$0.005458	$0.006298	$0.005458
2023-12-05	$0.005458	$0.006172	$0.007054	$0.005732
2023-12-06	$0.006172	$0.006128	$0.006128	$0.005690
2023-12-07	$0.006128	$0.006926	$0.007358	$0.005627
2023-12-08	$0.006926	$0.006628	$0.007070	$0.006186
2023-12-09	$0.006628	$0.006121	$0.006996	$0.006121
2023-12-10	$0.006121	$0.006569	$0.006569	$0.006131
2023-12-11	$0.006569	$0.006185	$0.006598	$0.005361
2023-12-12	$0.006185	$0.006221	$0.006636	$0.005806
2023-12-13	$0.006221	$0.006862	$0.006862	$0.006004
2023-12-14	$0.006862	$0.006455	$0.007315	$0.006024
2023-12-15	$0.006455	$0.007130	$0.008388	$0.006291
2023-12-16	$0.007130	$0.008026	$0.008871	$0.007181
2023-12-17	$0.008026	$0.007856	$0.007856	$0.007029
2023-12-18	$0.007856	$0.007677	$0.008104	$0.006824
2023-12-19	$0.007677	$0.007186	$0.007608	$0.006763
2023-12-20	$0.007186	$0.007861	$0.008297	$0.006987
2023-12-21	$0.007861	$0.007459	$0.008336	$0.007020
2023-12-22	$0.007459	$0.006601	$0.007481	$0.006601
2023-12-23	$0.006601	$0.006123	$0.006997	$0.006123
2023-12-24	$0.006123	$0.006453	$0.006453	$0.006023
2023-12-25	$0.006453	$0.006103	$0.006975	$0.006103
2023-12-26	$0.006103	$0.005952	$0.006378	$0.005952
2023-12-27	$0.005952	$0.005651	$0.006086	$0.005651
2023-12-28	$0.005651	$0.005537	$0.006388	$0.005537
2023-12-29	$0.005537	$0.005470	$0.005890	$0.005470
2023-12-30	$0.005470	$0.005479	$0.005900	$0.005058
2023-12-31	$0.005479	$0.005074	$0.005496	$0.005074
2024-01-01	$0.005074	$0.005304	$0.005746	$0.005304
2024-01-02	$0.005304	$0.0049470	$0.005396	$0.0049470
2024-01-03	$0.0049470	$0.0047140	$0.005142	$0.0047140
2024-01-04	$0.0047140	$0.0044190	$0.005303	$0.0039770
2024-01-05	$0.0044190	$0.0048600	$0.0048600	$0.0044180
2024-01-06	$0.0048600	$0.0043990	$0.0048390	$0.0043990
2024-01-07	$0.0043990	$0.0039560	$0.0043950	$0.0039560
2024-01-08	$0.0039560	$0.0042290	$0.0042290	$0.0042290
2024-01-09	$0.0042290	$0.0041510	$0.0041510	$0.0036900
2024-01-10	$0.0041510	$0.0042000	$0.0042000	$0.0037330
2024-01-11	$0.0042000	$0.0041720	$0.0041720	$0.0037080
2024-01-12	$0.0041720	$0.0038500	$0.0042780	$0.0038500
2024-01-13	$0.0038500	$0.0038560	$0.0042840	$0.0038560
2024-01-14	$0.0038560	$0.0041700	$0.0041700	$0.0037530
2024-01-15	$0.0041700	$0.005099	$0.005949	$0.0038240
2024-01-16	$0.005099	$0.0047440	$0.005176	$0.0043130
2024-01-17	$0.0047440	$0.0042740	$0.0047010	$0.0042740
2024-01-18	$0.0042740	$0.0041290	$0.0041290	$0.0037160
2024-01-19	$0.0041290	$0.0037460	$0.0041630	$0.0037460
2024-01-20	$0.0037460	$0.0041680	$0.0045840	$0.0037510
2024-01-21	$0.0041680	$0.0041570	$0.0041570	$0.0041570
2024-01-22	$0.0041570	$0.0023710	$0.0039520	$0.0023710
2024-01-23	$0.0023710	$0.0023930	$0.0027910	$0.0019940
2024-01-24	$0.0023930	$0.0024050	$0.0024050	$0.0020040
2024-01-25	$0.0024050	$0.0019970	$0.0023970	$0.0019970
2024-01-26	$0.0019970	$0.0020910	$0.0025090	$0.0020910
2024-01-27	$0.0020910	$0.0029490	$0.0029490	$0.0021060
2024-01-28	$0.0029490	$0.0025220	$0.0037830	$0.0025220
2024-01-29	$0.0025220	$0.0030310	$0.0030310	$0.0025980
2024-01-30	$0.0030310	$0.0025770	$0.0030060	$0.0025770
2024-01-31	$0.0025770	$0.0025530	$0.0029790	$0.0025530
2024-02-01	$0.0025530	$0.0025840	$0.0025840	$0.0025840
2024-02-02	$0.0025840	$0.0025910	$0.0025910	$0.0025910
2024-02-03	$0.0025910	$0.0025800	$0.0025800	$0.0025800
2024-02-04	$0.0025800	$0.0025540	$0.0025540	$0.0025540
2024-02-05	$0.0025540	$0.0025600	$0.0025600	$0.0025600
2024-02-06	$0.0025600	$0.0025850	$0.0025850	$0.0025850
2024-02-07	$0.0025850	$0.0026600	$0.0026600	$0.0026600
2024-02-08	$0.0026600	$0.0027180	$0.0027180	$0.0027180
2024-02-09	$0.0027180	$0.0028290	$0.0028290	$0.0028290
2024-02-10	$0.0028290	$0.0028660	$0.0028660	$0.0028660
2024-02-11	$0.0028660	$0.0028990	$0.0028990	$0.0028990
2024-02-12	$0.0028990	$0.0029970	$0.0029970	$0.0029970
2024-02-13	$0.0029970	$0.0029840	$0.0029840	$0.0029840
2024-02-14	$0.0029840	$0.0031110	$0.0031110	$0.0031110
2024-02-15	$0.0031110	$0.0031160	$0.0031160	$0.0031160
2024-02-16	$0.0031160	$0.0031300	$0.0031300	$0.0031300
2024-02-17	$0.0031300	$0.0031000	$0.0031000	$0.0031000
2024-02-18	$0.0031000	$0.0031280	$0.0031280	$0.0031280
2024-02-19	$0.0031280	$0.0031070	$0.0031070	$0.0031070
2024-02-20	$0.0031070	$0.0031360	$0.0031360	$0.0031360
2024-02-21	$0.0031360	$0.0031110	$0.0031110	$0.0031110
2024-02-22	$0.0031110	$0.0030760	$0.0030760	$0.0030760
2024-02-23	$0.0030760	$0.0030450	$0.0030450	$0.0030450
2024-02-24	$0.0030450	$0.0030940	$0.0030940	$0.0030940
2024-02-25	$0.0030940	$0.0031040	$0.0031040	$0.0031040
2024-02-26	$0.0031040	$0.0032710	$0.0032710	$0.0032710
2024-02-27	$0.0032710	$0.0034240	$0.0034240	$0.0034240
2024-02-28	$0.0034240	$0.0037500	$0.0037500	$0.0037500
2024-02-29	$0.0037500	$0.0036710	$0.0036710	$0.0036710
2024-03-01	$0.0036710	$0.0037460	$0.0037460	$0.0037460
2024-03-02	$0.0037460	$0.0037220	$0.0037220	$0.0037220
2024-03-03	$0.0037220	$0.0037890	$0.0037890	$0.0037890
2024-03-04	$0.0037890	$0.0041000	$0.0041000	$0.0041000
2024-03-05	$0.0041000	$0.0038280	$0.0038280	$0.0038280
2024-03-06	$0.0038280	$0.0039670	$0.0039670	$0.0039670
2024-03-07	$0.0039670	$0.0040160	$0.0040160	$0.0040160
2024-03-08	$0.0040160	$0.0040960	$0.0040960	$0.0040960
2024-03-09	$0.0040960	$0.0041070	$0.0041070	$0.0041070
2024-03-10	$0.0041070	$0.0041410	$0.0041410	$0.0041410
2024-03-11	$0.0041410	$0.0043260	$0.0043260	$0.0043260
2024-03-12	$0.0043260	$0.0042870	$0.0042870	$0.0042870
2024-03-13	$0.0042870	$0.0043870	$0.0043870	$0.0043870
2024-03-14	$0.0043870	$0.0042820	$0.0042820	$0.0042820
2024-03-15	$0.0042820	$0.0041700	$0.0041700	$0.0041700
2024-03-16	$0.0041700	$0.0039160	$0.0039160	$0.0039160
2024-03-17	$0.0039160	$0.0041020	$0.0041020	$0.0041020
2024-03-18	$0.0041020	$0.0040570	$0.0040570	$0.0040570
2024-03-19	$0.0040570	$0.0037150	$0.0037150	$0.0037150
2024-03-20	$0.0037150	$0.0040710	$0.0040710	$0.0040710
2024-03-21	$0.0040710	$0.0039300	$0.0039300	$0.0039300
2024-03-22	$0.0039300	$0.0038290	$0.0038290	$0.0038290
2024-03-23	$0.0038290	$0.0038400	$0.0038400	$0.0038400
2024-03-24	$0.0038400	$0.0040320	$0.0040320	$0.0040320
2024-03-25	$0.0040320	$0.0041940	$0.0041940	$0.0041940
2024-03-26	$0.0041940	$0.0041990	$0.0041990	$0.0041990
2024-03-27	$0.0041990	$0.0041660	$0.0041660	$0.0041660
2024-03-28	$0.0041660	$0.0042470	$0.0042470	$0.0042470
2024-03-29	$0.0042470	$0.0041940	$0.0041940	$0.0041940
2024-03-30	$0.0041940	$0.0041780	$0.0041780	$0.0041780
2024-03-31	$0.0041780	$0.0042790	$0.0042790	$0.0042790
2024-04-01	$0.0042790	$0.0041810	$0.0041810	$0.0041810
2024-04-02	$0.0041810	$0.0039280	$0.0039280	$0.0039280
2024-04-03	$0.0039280	$0.0039590	$0.0039590	$0.0039590
2024-04-04	$0.0039590	$0.0041110	$0.0041110	$0.0041110
2024-04-05	$0.0041110	$0.0040720	$0.0040720	$0.0040720
2024-04-06	$0.0040720	$0.0041350	$0.0041350	$0.0041350
2024-04-07	$0.0041350	$0.0041610	$0.0041610	$0.0041610
2024-04-08	$0.0041610	$0.0042980	$0.0042980	$0.0042980
2024-04-09	$0.0042980	$0.0041480	$0.0041480	$0.0041480
2024-04-10	$0.0041480	$0.0042380	$0.0042380	$0.0042380
2024-04-11	$0.0042380	$0.0042020	$0.0042020	$0.0042020
2024-04-12	$0.0042020	$0.0040290	$0.0040290	$0.0040290
2024-04-13	$0.0040290	$0.0038410	$0.0038410	$0.0038410
2024-04-14	$0.0038410	$0.0039460	$0.0039460	$0.0039460
2024-04-15	$0.0039460	$0.0038070	$0.0038070	$0.0038070
2024-04-16	$0.0038070	$0.0038290	$0.0038290	$0.0038290
2024-04-17	$0.0038290	$0.0036770	$0.0036770	$0.0036770
2024-04-18	$0.0036770	$0.0038110	$0.0038110	$0.0038110
2024-04-19	$0.0038110	$0.0038310	$0.0038310	$0.0038310
2024-04-20	$0.0038310	$0.0038990	$0.0038990	$0.0038990
2024-04-21	$0.0038990	$0.0038970	$0.0038970	$0.0038970
2024-04-22	$0.0038970	$0.0040110	$0.0040110	$0.0040110
2024-04-23	$0.0040110	$0.0039850	$0.0039850	$0.0039850
2024-04-24	$0.0039850	$0.0038560	$0.0038560	$0.0038560
2024-04-25	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2024-04-26	$0.0038690	$0.0038250	$0.0038250	$0.0038250
2024-04-27	$0.0038250	$0.0038060	$0.0038060	$0.0038060
2024-04-28	$0.0038060	$0.0037870	$0.0037870	$0.0037870
2024-04-29	$0.0037870	$0.0038310	$0.0038310	$0.0038310
2024-04-30	$0.0038310	$0.0036380	$0.0036380	$0.0036380
2024-05-01	$0.0036380	$0.0034970	$0.0034970	$0.0034970
2024-05-02	$0.0034970	$0.0035450	$0.0035450	$0.0035450
2024-05-03	$0.0035450	$0.0037750	$0.0037750	$0.0037750
2024-05-04	$0.0037750	$0.0038340	$0.0038340	$0.0038340
2024-05-05	$0.0038340	$0.0038420	$0.0038420	$0.0038420
2024-05-06	$0.0038420	$0.0037900	$0.0037900	$0.0037900
2024-05-07	$0.0037900	$0.0037390	$0.0037390	$0.0037390
2024-05-08	$0.0037390	$0.0036710	$0.0036710	$0.0036710
2024-05-09	$0.0036710	$0.0037850	$0.0037850	$0.0037850
2024-05-10	$0.0037850	$0.0036470	$0.0036470	$0.0036470
2024-05-11	$0.0036470	$0.0036490	$0.0036490	$0.0036490
2024-05-12	$0.0036490	$0.0036880	$0.0036880	$0.0036880
2024-05-13	$0.0036880	$0.0037760	$0.0037760	$0.0037760
2024-05-14	$0.0037760	$0.0036930	$0.0036930	$0.0036930
2024-05-15	$0.0036930	$0.0039750	$0.0039750	$0.0039750
2024-05-16	$0.0039750	$0.0039150	$0.0039150	$0.0039150
2024-05-17	$0.0039150	$0.0040230	$0.0040230	$0.0040230
2024-05-18	$0.0040230	$0.0040160	$0.0040160	$0.0040160
2024-05-19	$0.0040160	$0.0039760	$0.0039760	$0.0039760
2024-05-20	$0.0039760	$0.0042860	$0.0042860	$0.0042860
2024-05-21	$0.0042860	$0.0042080	$0.0042080	$0.0042080
2024-05-22	$0.0042080	$0.0041470	$0.0041470	$0.0041470
2024-05-23	$0.0041470	$0.0040770	$0.0040770	$0.0040770
2024-05-24	$0.0040770	$0.0041130	$0.0041130	$0.0041130
2024-05-25	$0.0041130	$0.0041570	$0.0041570	$0.0041570
2024-05-26	$0.0041570	$0.0041090	$0.0041090	$0.0041090
2024-05-27	$0.0041090	$0.0041630	$0.0041630	$0.0041630
2024-05-28	$0.0041630	$0.0041000	$0.0041000	$0.0041000
2024-05-29	$0.0041000	$0.0040550	$0.0040550	$0.0040550
2024-05-30	$0.0040550	$0.0041010	$0.0041010	$0.0041010
2024-05-31	$0.0041010	$0.0040490	$0.0040490	$0.0040490
2024-06-01	$0.0040490	$0.0040630	$0.0040630	$0.0040630
2024-06-02	$0.0040630	$0.0040640	$0.0040640	$0.0040640
2024-06-03	$0.0040640	$0.0041280	$0.0041280	$0.0041280
2024-06-04	$0.0041280	$0.0042330	$0.0042330	$0.0042330
2024-06-05	$0.0042330	$0.0042670	$0.0042670	$0.0042670
2024-06-06	$0.0042670	$0.0042460	$0.0042460	$0.0042460
2024-06-07	$0.0042460	$0.0041600	$0.0041600	$0.0041600
2024-06-08	$0.0041600	$0.0041580	$0.0041580	$0.0041580
2024-06-09	$0.0041580	$0.0041780	$0.0041780	$0.0041780
2024-06-10	$0.0041780	$0.0041700	$0.0041700	$0.0041700
2024-06-11	$0.0041700	$0.0040390	$0.0040390	$0.0040390
2024-06-12	$0.0040390	$0.0040950	$0.0040950	$0.0040950
2024-06-13	$0.0040950	$0.0040050	$0.0040050	$0.0040050
2024-06-14	$0.0040050	$0.0039600	$0.0039600	$0.0039600
2024-06-15	$0.0039600	$0.0039710	$0.0039710	$0.0039710
2024-06-16	$0.0039710	$0.0039980	$0.0039980	$0.0039980
2024-06-17	$0.0039980	$0.0039890	$0.0039890	$0.0039890
2024-06-18	$0.0039890	$0.0039090	$0.0039090	$0.0039090
2024-06-19	$0.0039090	$0.0038970	$0.0038970	$0.0038970
2024-06-20	$0.0038970	$0.0038910	$0.0038910	$0.0038910
2024-06-21	$0.0038910	$0.0038470	$0.0038470	$0.0038470
2024-06-22	$0.0038470	$0.0038550	$0.0038550	$0.0038550
2024-06-23	$0.0038550	$0.0037910	$0.0037910	$0.0037910
2024-06-24	$0.0037910	$0.0036160	$0.0036160	$0.0036160
2024-06-25	$0.0036160	$0.0037080	$0.0037080	$0.0037080
2024-06-26	$0.0037080	$0.0036490	$0.0036490	$0.0036490
2024-06-27	$0.0036490	$0.0036980	$0.0036980	$0.0036980
2024-06-28	$0.0036980	$0.0036190	$0.0036190	$0.0036190
2024-06-29	$0.0036190	$0.0036540	$0.0036540	$0.0036540
2024-06-30	$0.0036540	$0.0037610	$0.0037610	$0.0037610
2024-07-01	$0.0037610	$0.0037700	$0.0037700	$0.0037700
2024-07-02	$0.0037700	$0.0037230	$0.0037230	$0.0037230
2024-07-03	$0.0037230	$0.0036090	$0.0036090	$0.0036090
2024-07-04	$0.0036090	$0.0034220	$0.0034220	$0.0034220
2024-07-05	$0.0034220	$0.0033990	$0.0033990	$0.0033990
2024-07-06	$0.0033990	$0.0034950	$0.0034950	$0.0034950
2024-07-07	$0.0034950	$0.0033520	$0.0033520	$0.0033520
2024-07-08	$0.0033520	$0.0034030	$0.0034030	$0.0034030
2024-07-09	$0.0034030	$0.0034830	$0.0034830	$0.0034830
2024-07-10	$0.0034830	$0.0034640	$0.0034640	$0.0034640
2024-07-11	$0.0034640	$0.0034410	$0.0034410	$0.0034410
2024-07-12	$0.0034410	$0.0034750	$0.0034750	$0.0034750
2024-07-13	$0.0034750	$0.0035540	$0.0035540	$0.0035540
2024-07-14	$0.0035540	$0.0036490	$0.0036490	$0.0036490
2024-07-15	$0.0036490	$0.0038860	$0.0038860	$0.0038860
2024-07-16	$0.0038860	$0.0039050	$0.0039050	$0.0039050
2024-07-17	$0.0039050	$0.0038460	$0.0038460	$0.0038460
2024-07-18	$0.0038460	$0.0038390	$0.0038390	$0.0038390
2024-07-19	$0.0038390	$0.0040030	$0.0040030	$0.0040030
2024-07-20	$0.0040030	$0.0040300	$0.0040300	$0.0040300
2024-07-21	$0.0040300	$0.0040910	$0.0040910	$0.0040910
2024-07-22	$0.0040910	$0.0040540	$0.0040540	$0.0040540
2024-07-23	$0.0040540	$0.0039560	$0.0039560	$0.0039560
2024-07-24	$0.0039560	$0.0039230	$0.0039230	$0.0039230
2024-07-25	$0.0039230	$0.0039480	$0.0039480	$0.0039480
2024-07-26	$0.0039480	$0.0040760	$0.0040760	$0.0040760
2024-07-27	$0.0040760	$0.0040740	$0.0040740	$0.0040740
2024-07-28	$0.0040740	$0.0040950	$0.0040950	$0.0040950
2024-07-29	$0.0040950	$0.0040070	$0.0040070	$0.0040070
2024-07-30	$0.0040070	$0.0039710	$0.0039710	$0.0039710
2024-07-31	$0.0039710	$0.0038770	$0.0038770	$0.0038770
2024-08-01	$0.0038770	$0.0039180	$0.0039180	$0.0039180
2024-08-02	$0.0039180	$0.0036850	$0.0036850	$0.0036850
2024-08-03	$0.0036850	$0.0036410	$0.0036410	$0.0036410
2024-08-04	$0.0036410	$0.0034880	$0.0034880	$0.0034880
2024-08-05	$0.0034880	$0.0032420	$0.0032420	$0.0032420
2024-08-06	$0.0032420	$0.0033630	$0.0033630	$0.0033630
2024-08-07	$0.0033630	$0.0033080	$0.0033080	$0.0033080
2024-08-08	$0.0033080	$0.0037030	$0.0037030	$0.0037030
2024-08-09	$0.0037030	$0.0038150	$0.0038780	$0.0037030

Description

Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.

技术

Sorry, detailed technology about PhoenixDAO is not currently available

特征

Sorry, detailed features about PhoenixDAO is not currently available