NPXS Coin Values NPXS
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享Pundi X Crypto Coin Rank 124
网站
234,602,965,992 NPXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X
Pundi X valuesUSD 价钱 $ 0.0002
$ 0.0002
Pundi X BTC 价钱 0.00000002
0.00000002
Pundi X 24小时 $ 3,417,152
$ 3,417,152
Pundi X 市值 $ 42,637,189
$ 42,637,189
24小时
368 BTC 1 H
2.15 %
24 H
-1.42 %
7 d
28.1 %
NPXS 图表
Pundi X 价钱 图表
NPXS 高/低价格图表
Pundi X 价钱 高/低价格图表
历史数据
Pundi X Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-10-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-09 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-10 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-11 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-17 | $0.0002750 | $0.0002350 | $0.0002950 | $0.0002200 |
| 2023-10-18 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-20 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-22 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-23 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-10-24 | $0.0002350 | $0.0002550 | $0.0002550 | $0.0002350 |
| 2023-10-25 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-10-26 | $0.0002550 | $0.0002420 | $0.0002550 | $0.0002420 |
| 2023-10-27 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-29 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-10-31 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-01 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-02 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-03 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-04 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-05 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-06 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-08 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-10 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-11 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-12 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-13 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-15 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-17 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-18 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-19 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-20 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-21 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-22 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-23 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-24 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-25 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-26 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-27 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-28 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-29 | $0.0002420 | $0.0002710 | $0.0002850 | $0.0002420 |
| 2023-11-30 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-01 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-03 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-06 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002710 |
| 2023-12-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-09 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2023-12-10 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002900 |
| 2023-12-11 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-12 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-13 | $0.0002950 | $0.0002760 | $0.0002950 | $0.0002760 |
| 2023-12-14 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-15 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-16 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-17 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-18 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-19 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-20 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002760 |
| 2023-12-21 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-22 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-12-23 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002900 |
| 2023-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-05 | $0.0003000 | $0.0002860 | $0.0003000 | $0.0002860 |
| 2024-01-06 | $0.0002860 | $0.0002810 | $0.0002860 | $0.0002810 |
| 2024-01-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-01-08 | $0.0002810 | $0.0002760 | $0.0002810 | $0.0002760 |
| 2024-01-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-01-10 | $0.0002760 | $0.0002700 | $0.0002760 | $0.0002370 |
| 2024-01-11 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002700 |
| 2024-01-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-17 | $0.0002750 | $0.0002660 | $0.0002750 | $0.0002660 |
| 2024-01-18 | $0.0002660 | $0.0002620 | $0.0002750 | $0.0002620 |
| 2024-01-19 | $0.0002620 | $0.0002570 | $0.0002620 | $0.0002570 |
| 2024-01-20 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-21 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-22 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-23 | $0.0002570 | $0.0002470 | $0.0002570 | $0.0002470 |
| 2024-01-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-25 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-26 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-27 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-28 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-01-29 | $0.0002470 | $0.0002200 | $0.0002470 | $0.0002200 |
| 2024-01-30 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-12 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002180 |
| 2024-02-13 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2024-02-14 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-17 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-18 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-19 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002130 |
| 2024-02-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-24 | $0.0002200 | $0.0002300 | $0.0002300 | $0.0002200 |
| 2024-02-25 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-27 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-02-28 | $0.0002300 | $0.0002080 | $0.0002330 | $0.0002080 |
| 2024-02-29 | $0.0002080 | $0.0002250 | $0.0002250 | $0.0002080 |
| 2024-03-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-04 | $0.0002250 | $0.0002400 | $0.0002400 | $0.0002250 |
| 2024-03-05 | $0.0002400 | $0.0002370 | $0.0002500 | $0.0002370 |
| 2024-03-06 | $0.0002370 | $0.0002330 | $0.0002450 | $0.0002330 |
| 2024-03-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-11 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-12 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-13 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002330 |
| 2024-03-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-15 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-18 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002450 |
| 2024-03-19 | $0.0002500 | $0.0002280 | $0.0002500 | $0.0002280 |
| 2024-03-20 | $0.0002280 | $0.0013000 | $0.0013000 | $0.0002280 |
| 2024-03-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-22 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-23 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-24 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-25 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-26 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-27 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-28 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-29 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-30 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-18 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0007030 | $0.0013000 | $0.0007030 |
| 2024-04-22 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-23 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-24 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-25 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-26 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-27 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-28 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-29 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-04-30 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-01 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-02 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-03 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-04 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-05 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-06 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-07 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-08 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-09 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-10 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-11 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-12 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-13 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-14 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-15 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-16 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-17 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-19 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-20 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-21 | $0.0007030 | $0.0009960 | $0.0009960 | $0.0007030 |
| 2024-05-22 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2024-05-23 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0009960 |
| 2024-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-24 | $0.0010000 | $0.0007500 | $0.0010000 | $0.0007500 |
| 2024-06-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-06-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-19 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-20 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-22 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-24 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-25 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-29 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-04 | $0.0007500 | $0.0005030 | $0.0007500 | $0.0005030 |
| 2024-08-05 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-06 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-07 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-08 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-09 | $0.0005030 | $0.0005630 | $0.0005630 | $0.0005030 |
| 2024-08-10 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-11 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-12 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-13 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-14 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
市场
Pundi X Crypto Market
| 对 | 交换 |
|---|---|
| NPXS/BTC | yobit |
| NPXS/USD | yobit |
Description
Pundi X Crypto ICO Description
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
技术
Pundi X Crypto Technology
Sorry, detailed technology about Pundi X is not currently available
特征
Pundi X Crypto Features
Sorry, detailed features about Pundi X is not currently available
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约