XOR Coin Values XOR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-03-11 | $536.18 | $540.44 | $548.12 | $519.98 |
2021-03-12 | $540.44 | $532.28 | $570.28 | $507.00 |
2021-03-13 | $532.28 | $575.01 | $587.30 | $519.68 |
2021-03-14 | $575.01 | $545.55 | $554.24 | $494.34 |
2021-03-15 | $545.55 | $489.09 | $530.37 | $482.81 |
2021-03-16 | $489.09 | $510.63 | $521.47 | $485.72 |
2021-03-17 | $510.63 | $527.22 | $545.09 | $500.79 |
2021-03-18 | $527.22 | $514.38 | $526.10 | $507.63 |
2021-03-19 | $514.38 | $516.14 | $533.16 | $503.29 |
2021-03-20 | $516.14 | $497.05 | $535.51 | $493.80 |
2021-03-21 | $497.05 | $521.62 | $523.94 | $444.74 |
2021-03-22 | $521.62 | $474.84 | $503.61 | $435.82 |
2021-03-23 | $474.84 | $487.09 | $503.61 | $450.71 |
2021-03-24 | $487.09 | $427.63 | $480.99 | $427.63 |
2021-03-25 | $427.63 | $424.52 | $451.81 | $409.92 |
2021-03-26 | $424.52 | $465.43 | $499.77 | $440.27 |
2021-03-27 | $465.43 | $489.84 | $527.89 | $457.45 |
2021-03-28 | $489.84 | $494.38 | $532.67 | $436.87 |
2021-03-29 | $494.38 | $600.53 | $606.16 | $532.23 |
2021-03-30 | $600.53 | $502.33 | $610.24 | $487.23 |
2021-03-31 | $502.33 | $568.05 | $591.27 | $507.21 |
2021-04-01 | $568.05 | $588.73 | $602.70 | $525.56 |
2021-04-02 | $588.73 | $654.21 | $694.13 | $591.25 |
2021-04-03 | $654.21 | $648.97 | $654.39 | $615.41 |
2021-04-04 | $648.97 | $837.92 | $839.16 | $608.45 |
2021-04-05 | $837.92 | $908.22 | $973.77 | $775.64 |
2021-04-06 | $908.22 | $920.96 | $958.35 | $860.97 |
2021-04-07 | $920.96 | $784.89 | $856.38 | $704.94 |
2021-04-08 | $784.89 | $867.20 | $957.73 | $830.36 |
2021-04-09 | $867.20 | $858.24 | $929.95 | $772.48 |
2021-04-10 | $858.24 | $826.22 | $898.12 | $807.44 |
2021-04-11 | $826.22 | $744.95 | $832.69 | $656.34 |
2021-04-12 | $744.95 | $650.96 | $791.20 | $650.10 |
2021-04-13 | $650.96 | $613.74 | $750.97 | $601.79 |
2021-04-14 | $613.74 | $586.81 | $699.89 | $441.38 |
2021-04-15 | $586.81 | $454.33 | $607.37 | $454.33 |
2021-04-16 | $454.33 | $493.68 | $523.04 | $373.11 |
2021-04-17 | $493.68 | $502.54 | $503.94 | $407.97 |
2021-04-18 | $502.54 | $498.39 | $498.84 | $432.95 |
2021-04-19 | $498.39 | $447.17 | $526.78 | $443.49 |
2021-04-20 | $447.17 | $486.55 | $570.05 | $466.49 |
2021-04-21 | $486.55 | $486.37 | $527.86 | $478.83 |
2021-04-22 | $486.37 | $436.57 | $586.89 | $426.00 |
2021-04-23 | $436.57 | $474.88 | $482.46 | $430.81 |
2021-04-24 | $474.88 | $442.20 | $463.48 | $438.44 |
2021-04-25 | $442.20 | $463.73 | $485.56 | $449.57 |
2021-04-26 | $463.73 | $554.38 | $558.44 | $498.87 |
2021-04-27 | $554.38 | $593.88 | $655.51 | $519.71 |
2021-04-28 | $593.88 | $485.54 | $638.21 | $467.65 |
2021-04-29 | $485.54 | $494.87 | $518.59 | $468.94 |
2021-04-30 | $494.87 | $582.12 | $655.13 | $474.41 |
2021-05-01 | $582.12 | $597.81 | $679.76 | $540.63 |
2021-05-02 | $597.81 | $533.72 | $600.14 | $525.45 |
2021-05-03 | $533.72 | $587.46 | $662.26 | $586.77 |
2021-05-04 | $587.46 | $616.46 | $664.75 | $551.63 |
2021-05-05 | $616.46 | $772.82 | $776.35 | $645.78 |
2021-05-06 | $772.82 | $725.93 | $820.56 | $680.54 |
2021-05-07 | $725.93 | $666.13 | $749.05 | $651.15 |
2021-05-08 | $666.13 | $734.69 | $829.85 | $701.01 |
2021-05-09 | $734.69 | $695.09 | $768.13 | $668.39 |
2021-05-10 | $695.09 | $618.14 | $741.37 | $587.33 |
2021-05-11 | $618.14 | $627.96 | $673.91 | $505.54 |
2021-05-12 | $627.96 | $509.57 | $626.19 | $506.52 |
2021-05-13 | $509.57 | $525.87 | $537.39 | $489.42 |
2021-05-14 | $525.87 | $797.67 | $864.58 | $569.99 |
2021-05-15 | $797.67 | $695.28 | $781.28 | $617.30 |
2021-05-16 | $695.28 | $758.48 | $768.88 | $664.16 |
2021-05-17 | $758.48 | $668.61 | $702.08 | $592.50 |
2021-05-18 | $668.61 | $715.05 | $728.56 | $610.00 |
2021-05-19 | $715.05 | $477.10 | $566.26 | $441.19 |
2021-05-20 | $477.10 | $521.57 | $608.08 | $511.87 |
2021-05-21 | $521.57 | $401.43 | $534.18 | $399.97 |
2021-05-22 | $401.43 | $382.46 | $433.68 | $378.09 |
2021-05-23 | $382.46 | $286.04 | $354.03 | $252.04 |
2021-05-24 | $286.04 | $388.04 | $455.06 | $318.12 |
2021-05-25 | $388.04 | $428.32 | $459.73 | $392.04 |
2021-05-26 | $428.32 | $450.96 | $494.59 | $418.32 |
2021-05-27 | $450.96 | $447.30 | $465.67 | $397.11 |
2021-05-28 | $447.30 | $338.45 | $397.32 | $334.84 |
2021-05-29 | $338.45 | $324.47 | $375.28 | $316.27 |
2021-05-30 | $324.47 | $343.72 | $392.17 | $331.30 |
2021-05-31 | $343.72 | $395.01 | $445.36 | $386.88 |
2021-06-01 | $395.01 | $417.53 | $422.00 | $372.74 |
2021-06-02 | $417.53 | $376.75 | $433.04 | $375.12 |
2021-06-03 | $376.75 | $382.99 | $399.84 | $382.71 |
2021-06-04 | $382.99 | $373.27 | $411.75 | $344.20 |
2021-06-05 | $373.27 | $360.54 | $402.35 | $336.35 |
2021-06-06 | $360.54 | $379.54 | $380.35 | $366.53 |
2021-06-07 | $379.54 | $313.51 | $373.67 | $283.95 |
2021-06-08 | $313.51 | $278.27 | $352.04 | $241.26 |
2021-06-09 | $278.27 | $307.27 | $326.33 | $260.88 |
2021-06-10 | $307.27 | $276.57 | $317.60 | $237.64 |
2021-06-11 | $276.57 | $252.94 | $294.39 | $231.29 |
2021-06-12 | $252.94 | $235.87 | $295.73 | $221.77 |
2021-06-13 | $235.87 | $313.46 | $313.71 | $234.88 |
2021-06-14 | $313.46 | $320.96 | $322.77 | $241.66 |
2021-06-15 | $320.96 | $283.10 | $317.95 | $238.06 |
2021-06-16 | $283.10 | $273.00 | $293.36 | $255.24 |
2021-06-17 | $273.00 | $273.29 | $294.40 | $249.09 |
2021-06-18 | $273.29 | $248.15 | $270.71 | $245.69 |
2021-06-19 | $248.15 | $252.19 | $270.83 | $236.16 |
2021-06-20 | $252.19 | $251.51 | $274.62 | $235.58 |
2021-06-21 | $251.51 | $200.12 | $235.99 | $198.23 |
2021-06-22 | $200.12 | $165.80 | $203.32 | $142.10 |
2021-06-23 | $165.80 | $192.51 | $210.44 | $172.66 |
2021-06-24 | $192.51 | $194.03 | $212.63 | $174.46 |
2021-06-25 | $194.03 | $174.42 | $193.52 | $159.25 |
2021-06-26 | $174.42 | $170.75 | $181.96 | $163.61 |
2021-06-27 | $170.75 | $197.76 | $211.03 | $181.18 |
2021-06-28 | $197.76 | $206.48 | $221.72 | $185.27 |
2021-06-29 | $206.48 | $224.36 | $230.42 | $192.54 |
2021-06-30 | $224.36 | $220.67 | $237.63 | $217.33 |
2021-07-01 | $220.67 | $210.63 | $220.21 | $201.40 |
2021-07-02 | $210.63 | $213.75 | $220.31 | $213.09 |
2021-07-03 | $213.75 | $213.90 | $222.72 | $213.34 |
2021-07-04 | $213.90 | $225.57 | $237.44 | $222.43 |
2021-07-05 | $225.57 | $213.43 | $219.67 | $210.31 |
2021-07-06 | $213.43 | $225.53 | $227.64 | $222.81 |
2021-07-07 | $225.53 | $207.20 | $227.10 | $196.42 |
2021-07-08 | $207.20 | $180.24 | $206.67 | $160.45 |
2021-07-09 | $180.24 | $179.06 | $193.05 | $162.81 |
2021-07-10 | $179.06 | $182.77 | $189.60 | $160.14 |
2021-07-11 | $182.77 | $191.48 | $192.62 | $168.00 |
2021-07-12 | $191.48 | $181.80 | $182.96 | $159.56 |
2021-07-13 | $181.80 | $160.22 | $174.65 | $152.32 |
2021-07-14 | $160.22 | $167.35 | $179.48 | $158.08 |
2021-07-15 | $167.35 | $158.48 | $172.60 | $152.05 |
2021-07-16 | $158.48 | $162.16 | $167.34 | $153.99 |
2021-07-17 | $162.16 | $149.01 | $165.05 | $144.00 |
2021-07-18 | $149.01 | $130.77 | $164.90 | $130.62 |
2021-07-19 | $130.77 | $127.01 | $145.82 | $112.41 |
2021-07-20 | $127.01 | $118.96 | $125.09 | $102.06 |
2021-07-21 | $118.96 | $149.01 | $164.67 | $113.97 |
2021-07-22 | $149.01 | $143.15 | $167.12 | $126.79 |
2021-07-23 | $143.15 | $148.58 | $151.09 | $148.15 |
2021-07-24 | $148.58 | $152.36 | $157.11 | $150.90 |
2021-07-25 | $152.36 | $162.16 | $163.76 | $151.48 |
2021-07-26 | $162.16 | $159.82 | $164.99 | $143.64 |
2021-07-27 | $159.82 | $164.18 | $174.37 | $148.36 |
2021-07-28 | $164.18 | $189.70 | $194.67 | $154.52 |
2021-07-29 | $189.70 | $196.76 | $208.99 | $160.03 |
2021-07-30 | $196.76 | $209.19 | $221.06 | $165.43 |
2021-07-31 | $209.19 | $215.81 | $227.17 | $178.49 |
2021-08-01 | $215.81 | $202.06 | $229.03 | $201.01 |
2021-08-02 | $202.06 | $223.00 | $233.69 | $201.61 |
2021-08-03 | $223.00 | $191.18 | $216.88 | $190.00 |
2021-08-04 | $191.18 | $213.86 | $232.61 | $202.82 |
2021-08-05 | $213.86 | $218.95 | $243.65 | $201.72 |
2021-08-06 | $218.95 | $220.51 | $227.37 | $219.85 |
2021-08-07 | $220.51 | $224.09 | $267.29 | $203.22 |
2021-08-08 | $193.89 | $213.95 | $213.95 | $184.77 |
2021-08-09 | $213.95 | $194.68 | $224.68 | $194.68 |
2021-08-10 | $194.68 | $194.28 | $194.28 | $193.24 |
2021-08-11 | $190.64 | $194.11 | $197.90 | $191.23 |
2021-08-12 | $195.63 | $188.90 | $216.33 | $186.46 |
2021-08-13 | $188.90 | $206.04 | $211.29 | $205.90 |
2021-08-14 | $206.04 | $195.38 | $231.90 | $194.21 |
2021-08-15 | $195.38 | $206.81 | $224.53 | $196.32 |
2021-08-16 | $206.81 | $213.54 | $215.20 | $165.41 |
2021-08-17 | $213.54 | $193.67 | $205.93 | $158.28 |
2021-08-18 | $193.67 | $194.22 | $206.03 | $158.36 |
2021-08-19 | $194.22 | $223.19 | $225.29 | $167.36 |
2021-08-20 | $223.19 | $196.57 | $232.75 | $172.71 |
2021-08-21 | $196.57 | $221.09 | $228.51 | $192.92 |
2021-08-22 | $221.09 | $246.75 | $247.66 | $193.82 |
2021-08-23 | $246.75 | $289.24 | $313.80 | $198.73 |
2021-08-24 | $289.24 | $276.17 | $276.17 | $276.17 |
2021-08-25 | $276.17 | $281.07 | $281.07 | $281.07 |
2021-08-26 | $281.07 | $269.30 | $269.30 | $269.30 |
2021-08-27 | $269.30 | $285.16 | $285.16 | $285.16 |
2021-08-28 | $285.16 | $282.63 | $282.63 | $282.63 |
2021-08-29 | $282.63 | $280.76 | $280.76 | $280.76 |
2021-08-30 | $280.76 | $281.04 | $281.04 | $281.04 |
2021-08-31 | $281.04 | $299.03 | $299.03 | $299.03 |
2021-09-01 | $299.03 | $333.33 | $333.33 | $333.33 |
2021-09-02 | $333.33 | $329.72 | $329.72 | $329.72 |
2021-09-03 | $329.72 | $342.96 | $342.96 | $342.96 |
2021-09-04 | $342.96 | $338.36 | $338.36 | $338.36 |
2021-09-05 | $338.36 | $344.05 | $344.05 | $344.05 |
2021-09-06 | $344.05 | $341.97 | $341.97 | $341.97 |
2021-09-07 | $341.97 | $298.88 | $298.88 | $298.88 |
2021-09-08 | $298.88 | $304.65 | $304.65 | $304.65 |
2021-09-09 | $304.65 | $298.08 | $298.08 | $298.08 |
2021-09-10 | $298.08 | $279.38 | $279.38 | $279.38 |
2021-09-11 | $279.38 | $284.34 | $284.34 | $284.34 |
2021-09-12 | $284.34 | $296.43 | $296.43 | $296.43 |
2021-09-13 | $296.43 | $285.99 | $285.99 | $285.99 |
2021-09-14 | $285.99 | $299.11 | $299.11 | $299.11 |
2021-09-15 | $299.11 | $314.70 | $314.70 | $314.70 |
2021-09-16 | $314.70 | $310.70 | $310.70 | $310.70 |
2021-09-17 | $310.70 | $295.87 | $295.87 | $295.87 |
2021-09-18 | $295.87 | $299.08 | $299.08 | $299.08 |
2021-09-19 | $299.08 | $289.78 | $289.78 | $289.78 |
2021-09-20 | $289.78 | $258.23 | $258.23 | $258.23 |
2021-09-21 | $258.23 | $240.28 | $240.28 | $240.28 |
2021-09-22 | $240.28 | $268.02 | $268.02 | $268.02 |
2021-09-23 | $268.02 | $274.61 | $274.61 | $274.61 |
2021-09-24 | $274.61 | $255.13 | $255.13 | $255.13 |
2021-09-25 | $255.13 | $254.65 | $254.65 | $254.65 |
2021-09-26 | $254.65 | $266.74 | $266.74 | $266.74 |
2021-09-27 | $266.74 | $254.86 | $254.86 | $254.86 |
2021-09-28 | $254.86 | $244.39 | $244.39 | $244.39 |
2021-09-29 | $244.39 | $248.17 | $248.17 | $248.17 |
2021-09-30 | $248.17 | $261.22 | $261.22 | $261.22 |
2021-10-01 | $261.22 | $288.19 | $288.19 | $288.19 |
2021-10-02 | $288.19 | $295.05 | $295.05 | $295.05 |
2021-10-03 | $295.05 | $297.72 | $297.72 | $297.72 |
2021-10-04 | $297.72 | $294.62 | $294.62 | $294.62 |
2021-10-05 | $294.62 | $306.08 | $306.08 | $306.08 |
2021-10-06 | $306.08 | $311.30 | $311.30 | $311.30 |
2021-10-07 | $311.31 | $312.35 | $312.35 | $312.35 |
2021-10-08 | $312.35 | $310.15 | $310.15 | $310.15 |
2021-10-09 | $310.15 | $311.33 | $311.33 | $311.33 |
2021-10-10 | $311.33 | $297.41 | $297.41 | $297.41 |
2021-10-11 | $297.41 | $308.52 | $308.52 | $308.52 |
2021-10-12 | $308.52 | $303.86 | $303.86 | $303.86 |
2021-10-13 | $303.86 | $314.04 | $314.04 | $314.04 |
2021-10-14 | $314.04 | $330.03 | $330.03 | $330.03 |
2021-10-15 | $330.03 | $336.72 | $336.72 | $336.72 |
2021-10-16 | $336.72 | $333.37 | $333.37 | $333.37 |
2021-10-17 | $333.37 | $334.85 | $334.85 | $334.85 |
2021-10-18 | $334.85 | $326.10 | $326.10 | $326.10 |
2021-10-19 | $326.10 | $337.53 | $337.53 | $337.53 |
2021-10-20 | $337.53 | $362.34 | $362.34 | $362.34 |
2021-10-21 | $362.34 | $353.66 | $353.66 | $353.66 |
2021-10-22 | $353.66 | $345.76 | $345.76 | $345.76 |
2021-10-23 | $345.76 | $362.91 | $362.91 | $362.91 |
2021-10-24 | $362.91 | $355.35 | $355.35 | $355.35 |
2021-10-25 | $355.35 | $367.37 | $367.37 | $367.37 |
2021-10-26 | $367.37 | $359.51 | $359.51 | $359.51 |
2021-10-27 | $359.51 | $341.61 | $341.61 | $341.61 |
2021-10-28 | $341.61 | $373.29 | $373.29 | $373.29 |
2021-10-29 | $373.29 | $384.53 | $384.53 | $384.53 |
2021-10-30 | $384.53 | $376.40 | $376.40 | $376.40 |
2021-10-31 | $376.40 | $373.45 | $373.45 | $373.45 |
2021-11-01 | $373.45 | $376.30 | $376.30 | $376.30 |
2021-11-02 | $376.30 | $399.83 | $399.83 | $399.83 |
2021-11-03 | $399.83 | $400.81 | $400.81 | $400.81 |
2021-11-04 | $400.81 | $394.94 | $394.94 | $394.94 |
2021-11-05 | $394.94 | $389.99 | $389.99 | $389.99 |
2021-11-06 | $389.99 | $393.59 | $393.59 | $393.59 |
2021-11-07 | $393.59 | $401.92 | $401.92 | $401.92 |
2021-11-08 | $401.92 | $418.79 | $418.79 | $418.79 |
2021-11-09 | $418.79 | $411.93 | $411.93 | $411.93 |
2021-11-10 | $411.93 | $403.30 | $403.30 | $403.30 |
2021-11-11 | $403.30 | $411.11 | $411.11 | $411.11 |
2021-11-12 | $411.11 | $406.41 | $406.41 | $406.41 |
2021-11-13 | $406.41 | $404.40 | $404.40 | $404.40 |
2021-11-14 | $404.40 | $402.82 | $402.82 | $402.82 |
2021-11-15 | $402.82 | $397.07 | $397.07 | $397.07 |
2021-11-16 | $397.07 | $366.49 | $366.49 | $366.49 |
2021-11-17 | $366.49 | $373.42 | $373.42 | $373.42 |
2021-11-18 | $373.42 | $348.04 | $348.04 | $348.04 |
2021-11-19 | $348.04 | $374.25 | $374.25 | $374.25 |
2021-11-20 | $374.25 | $384.39 | $384.39 | $384.39 |
2021-11-21 | $384.39 | $371.23 | $371.23 | $371.23 |
2021-11-22 | $371.23 | $356.07 | $356.07 | $356.07 |
2021-11-23 | $356.07 | $377.90 | $377.90 | $377.90 |
2021-11-24 | $377.90 | $371.87 | $371.87 | $371.87 |
2021-11-25 | $371.87 | $393.80 | $393.80 | $393.80 |
2021-11-26 | $393.80 | $351.90 | $351.90 | $351.90 |
2021-11-27 | $351.90 | $356.93 | $356.93 | $356.93 |
2021-11-28 | $356.93 | $374.13 | $374.13 | $374.13 |
2021-11-29 | $374.13 | $387.24 | $387.24 | $387.24 |
2021-11-30 | $387.24 | $403.14 | $403.14 | $403.14 |
2021-12-01 | $403.14 | $399.36 | $399.36 | $399.36 |
2021-12-02 | $399.36 | $393.01 | $393.01 | $393.01 |
2021-12-03 | $393.01 | $367.29 | $367.29 | $367.29 |
2021-12-04 | $367.29 | $359.02 | $359.02 | $359.02 |
2021-12-05 | $359.02 | $365.70 | $365.70 | $365.70 |
2021-12-06 | $365.70 | $379.29 | $379.29 | $379.29 |
2021-12-07 | $379.29 | $375.16 | $375.16 | $375.16 |
2021-12-08 | $375.16 | $136.04 | $386.50 | $136.04 |
2021-12-09 | $136.04 | $125.99 | $125.99 | $125.99 |
2021-12-10 | $125.99 | $119.57 | $119.57 | $119.57 |
2021-12-11 | $119.57 | $157.46 | $157.46 | $125.28 |
2021-12-12 | $157.46 | $159.25 | $159.25 | $159.25 |
2021-12-13 | $159.25 | $128.73 | $145.76 | $128.73 |
2021-12-14 | $128.73 | $131.35 | $131.35 | $131.35 |
2021-12-15 | $131.35 | $144.12 | $159.76 | $130.21 |
2021-12-16 | $144.12 | $137.31 | $152.70 | $111.55 |
2021-12-17 | $137.31 | $130.56 | $138.66 | $128.73 |
2021-12-18 | $130.56 | $137.72 | $143.70 | $128.45 |
2021-12-19 | $137.72 | $146.90 | $155.96 | $110.63 |
2021-12-20 | $146.90 | $140.03 | $151.67 | $127.92 |
2021-12-21 | $140.03 | $142.35 | $154.44 | $129.45 |
2021-12-22 | $142.35 | $141.18 | $153.04 | $128.28 |
2021-12-23 | $141.18 | $135.26 | $158.08 | $132.50 |
2021-12-24 | $135.26 | $134.43 | $155.20 | $129.61 |
2021-12-25 | $134.43 | $132.13 | $148.89 | $120.66 |
2021-12-26 | $132.13 | $121.37 | $144.46 | $117.15 |
2021-12-27 | $121.37 | $121.54 | $135.75 | $108.86 |
2021-12-28 | $121.54 | $111.72 | $126.10 | $102.27 |
2021-12-29 | $111.72 | $111.24 | $118.75 | $97.85 |
2021-12-30 | $111.24 | $118.43 | $119.20 | $100.02 |
2021-12-31 | $118.43 | $111.52 | $117.59 | $99.10 |
2022-01-01 | $111.52 | $107.31 | $120.50 | $99.33 |
2022-01-02 | $107.31 | $115.20 | $122.55 | $101.02 |
2022-01-03 | $115.20 | $111.71 | $120.45 | $99.29 |
2022-01-04 | $111.71 | $108.01 | $119.97 | $99.83 |
2022-01-05 | $108.01 | $101.61 | $109.82 | $77.84 |
2022-01-06 | $101.61 | $104.99 | $105.77 | $74.98 |
2022-01-07 | $104.99 | $102.29 | $102.29 | $92.25 |
2022-01-08 | $102.29 | $96.55 | $98.59 | $89.84 |
2022-01-09 | $96.55 | $98.31 | $99.28 | $93.14 |
2022-01-10 | $98.31 | $91.34 | $98.68 | $88.13 |
2022-01-11 | $91.34 | $98.80 | $100.13 | $94.16 |
2022-01-12 | $98.80 | $102.34 | $107.90 | $101.90 |
2022-01-13 | $102.34 | $93.31 | $99.38 | $92.53 |
2022-01-14 | $93.31 | $102.04 | $105.64 | $92.17 |
2022-01-15 | $102.04 | $100.56 | $105.05 | $94.07 |
2022-01-16 | $100.56 | $103.23 | $105.51 | $97.61 |
2022-01-17 | $103.23 | $98.64 | $101.75 | $90.84 |
2022-01-18 | $98.64 | $100.35 | $101.14 | $96.30 |
2022-01-19 | $100.35 | $95.84 | $98.68 | $92.98 |
2022-01-20 | $95.84 | $92.11 | $96.05 | $90.67 |
2022-01-21 | $92.11 | $93.61 | $94.25 | $77.96 |
2022-01-22 | $93.61 | $87.20 | $88.58 | $83.37 |
2022-01-23 | $87.20 | $88.93 | $93.12 | $87.71 |
2022-01-24 | $88.93 | $84.36 | $89.61 | $84.01 |
2022-01-25 | $84.36 | $74.21 | $84.96 | $71.38 |
2022-01-26 | $74.21 | $80.40 | $84.72 | $70.33 |
2022-01-27 | $80.40 | $84.81 | $87.52 | $79.03 |
2022-01-28 | $84.81 | $97.50 | $101.32 | $89.04 |
2022-01-29 | $97.50 | $101.76 | $104.07 | $98.74 |
2022-01-30 | $101.76 | $95.85 | $104.05 | $95.85 |
2022-01-31 | $95.85 | $91.05 | $99.23 | $90.87 |
2022-02-01 | $91.05 | $91.99 | $97.26 | $89.93 |
2022-02-02 | $91.99 | $90.46 | $91.13 | $84.51 |
2022-02-03 | $90.46 | $88.31 | $91.68 | $86.82 |
2022-02-04 | $88.31 | $96.63 | $101.90 | $95.01 |
2022-02-05 | $96.63 | $85.24 | $98.87 | $83.40 |
2022-02-06 | $85.24 | $93.11 | $97.60 | $84.88 |
2022-02-07 | $93.11 | $98.26 | $99.52 | $88.52 |
2022-02-08 | $98.26 | $89.85 | $98.09 | $89.51 |
2022-02-09 | $89.85 | $95.97 | $98.44 | $89.74 |
2022-02-10 | $95.97 | $83.91 | $90.89 | $82.59 |
2022-02-11 | $83.91 | $90.18 | $92.03 | $79.93 |
2022-02-12 | $90.18 | $86.91 | $90.41 | $83.67 |
2022-02-13 | $86.91 | $88.18 | $90.28 | $85.54 |
2022-02-14 | $88.18 | $86.17 | $91.36 | $79.37 |
2022-02-15 | $86.17 | $94.27 | $95.96 | $90.06 |
2022-02-16 | $94.27 | $85.95 | $93.14 | $82.61 |
2022-02-17 | $85.95 | $80.00 | $84.37 | $77.63 |
2022-02-18 | $80.00 | $80.11 | $81.95 | $75.69 |
2022-02-19 | $80.11 | $73.51 | $83.79 | $73.29 |
2022-02-20 | $73.51 | $80.81 | $82.41 | $69.61 |
2022-02-21 | $80.81 | $67.18 | $80.78 | $66.85 |
2022-02-22 | $67.18 | $72.94 | $76.13 | $65.55 |
2022-02-23 | $72.94 | $62.28 | $71.34 | $61.12 |
2022-02-24 | $62.28 | $62.66 | $75.00 | $61.31 |
2022-02-25 | $62.66 | $64.96 | $68.62 | $58.07 |
2022-02-26 | $64.96 | $56.86 | $65.67 | $56.50 |
2022-02-27 | $56.86 | $59.13 | $59.67 | $52.03 |
2022-02-28 | $59.13 | $55.01 | $66.95 | $55.01 |
2022-03-01 | $55.01 | $56.11 | $63.34 | $56.08 |
2022-03-02 | $56.11 | $58.57 | $60.46 | $53.55 |
2022-03-03 | $58.57 | $54.10 | $63.25 | $52.85 |
2022-03-04 | $54.10 | $59.14 | $59.45 | $48.62 |
2022-03-05 | $59.14 | $57.56 | $60.42 | $53.91 |
2022-03-06 | $57.56 | $46.87 | $55.11 | $45.77 |
2022-03-07 | $46.87 | $48.51 | $53.35 | $45.44 |
2022-03-08 | $48.51 | $43.10 | $56.48 | $43.07 |
2022-03-09 | $43.10 | $43.92 | $50.78 | $42.61 |
2022-03-10 | $43.92 | $42.52 | $45.81 | $40.41 |
2022-03-11 | $42.52 | $45.88 | $46.01 | $40.31 |
2022-03-12 | $45.88 | $43.43 | $46.49 | $41.17 |
2022-03-13 | $43.43 | $51.60 | $51.70 | $41.45 |
2022-03-14 | $51.60 | $55.61 | $56.42 | $46.08 |
2022-03-15 | $55.61 | $58.55 | $72.64 | $48.52 |
2022-03-16 | $58.55 | $73.49 | $78.95 | $58.31 |
2022-03-17 | $73.49 | $60.09 | $79.15 | $56.01 |
2022-03-18 | $60.09 | $61.15 | $64.53 | $57.65 |
2022-03-19 | $61.15 | $65.70 | $71.84 | $54.18 |
2022-03-20 | $65.70 | $68.64 | $70.42 | $61.92 |
2022-03-21 | $68.64 | $65.89 | $72.32 | $63.98 |
2022-03-22 | $65.89 | $67.93 | $68.38 | $62.38 |
2022-03-23 | $67.93 | $69.49 | $69.83 | $65.79 |
2022-03-24 | $69.49 | $69.60 | $71.56 | $65.81 |
2022-03-25 | $69.60 | $68.23 | $71.36 | $67.76 |
2022-03-26 | $68.23 | $71.45 | $72.33 | $67.17 |
2022-03-27 | $71.45 | $73.28 | $75.79 | $71.73 |
2022-03-28 | $73.28 | $75.82 | $76.56 | $67.45 |
2022-03-29 | $75.82 | $72.68 | $77.51 | $71.01 |
2022-03-30 | $72.68 | $75.05 | $75.79 | $70.95 |
2022-03-31 | $75.05 | $74.45 | $75.47 | $71.96 |
2022-04-01 | $74.45 | $76.20 | $79.45 | $73.71 |
2022-04-02 | $76.20 | $73.27 | $78.40 | $64.28 |
2022-04-03 | $73.27 | $73.06 | $77.92 | $71.86 |
2022-04-04 | $73.06 | $71.81 | $74.66 | $63.93 |
2022-04-05 | $71.81 | $62.07 | $76.54 | $60.98 |
2022-04-06 | $62.07 | $67.69 | $72.00 | $57.36 |
2022-04-07 | $67.69 | $63.04 | $70.27 | $59.06 |
2022-04-08 | $63.04 | $59.39 | $63.54 | $55.84 |
2022-04-09 | $59.39 | $58.44 | $60.63 | $56.26 |
2022-04-10 | $58.44 | $56.53 | $59.99 | $54.39 |
2022-04-11 | $56.53 | $51.90 | $60.22 | $51.90 |
2022-04-12 | $51.90 | $58.42 | $59.36 | $50.40 |
2022-04-13 | $58.42 | $54.76 | $60.53 | $52.17 |
2022-04-14 | $54.76 | $50.34 | $53.18 | $47.89 |
2022-04-15 | $50.34 | $50.67 | $50.67 | $50.67 |
2022-04-16 | $50.67 | $50.98 | $50.98 | $50.98 |
2022-04-17 | $50.98 | $49.79 | $49.79 | $49.79 |
2022-04-18 | $49.79 | $50.92 | $50.92 | $50.92 |
2022-04-19 | $50.92 | $51.69 | $51.69 | $51.69 |
2022-04-20 | $51.69 | $51.28 | $51.28 | $51.28 |
2022-04-21 | $51.28 | $49.72 | $49.72 | $49.72 |
2022-04-22 | $49.72 | $49.37 | $49.37 | $49.37 |
2022-04-23 | $49.37 | $48.87 | $48.87 | $48.87 |
2022-04-24 | $48.87 | $48.69 | $48.69 | $48.69 |
2022-04-25 | $48.69 | $50.09 | $50.09 | $50.09 |
2022-04-26 | $50.09 | $46.81 | $46.81 | $46.81 |
2022-04-27 | $46.81 | $48.14 | $48.14 | $48.14 |
2022-04-28 | $48.14 | $48.92 | $48.92 | $48.92 |
2022-04-29 | $48.92 | $46.94 | $46.94 | $46.94 |
2022-04-30 | $46.94 | $45.43 | $45.43 | $45.43 |
2022-05-01 | $45.43 | $47.08 | $47.08 | $47.08 |
2022-05-02 | $47.08 | $47.58 | $47.58 | $47.58 |
2022-05-03 | $47.58 | $46.33 | $46.33 | $46.33 |
2022-05-04 | $46.33 | $48.99 | $48.99 | $48.99 |
2022-05-05 | $48.99 | $45.77 | $45.77 | $45.77 |
2022-05-06 | $45.77 | $44.85 | $44.85 | $44.85 |
2022-05-07 | $44.85 | $43.90 | $43.90 | $43.90 |
2022-05-08 | $43.90 | $41.97 | $41.97 | $41.97 |
2022-05-09 | $41.97 | $37.17 | $37.17 | $37.17 |
2022-05-10 | $37.17 | $39.01 | $39.01 | $39.01 |
2022-05-11 | $39.01 | $34.62 | $34.62 | $34.62 |
2022-05-12 | $34.62 | $32.53 | $32.53 | $32.53 |
2022-05-13 | $32.53 | $33.43 | $33.43 | $33.43 |
2022-05-14 | $33.43 | $34.22 | $34.22 | $34.22 |
2022-05-15 | $34.22 | $35.70 | $35.70 | $35.70 |
2022-05-16 | $35.70 | $33.66 | $33.66 | $33.66 |
2022-05-17 | $33.66 | $14.12 | $34.81 | $14.12 |
2022-05-18 | $14.12 | $14.28 | $14.28 | $12.92 |
2022-05-19 | $14.28 | $18.02 | $18.02 | $15.07 |
2022-05-20 | $18.02 | $17.47 | $17.47 | $17.47 |
2022-05-21 | $17.47 | $21.82 | $21.82 | $17.62 |
2022-05-22 | $21.82 | $24.17 | $24.17 | $22.57 |
2022-05-23 | $24.17 | $23.33 | $23.33 | $23.33 |
2022-05-24 | $23.33 | $25.89 | $25.89 | $20.79 |
2022-05-25 | $25.89 | $25.41 | $25.41 | $25.41 |
2022-05-26 | $25.41 | $23.44 | $23.44 | $23.44 |
2022-05-27 | $23.44 | $22.75 | $22.75 | $22.58 |
2022-05-28 | $22.75 | $19.50 | $23.62 | $19.09 |
2022-05-29 | $19.50 | $19.73 | $19.73 | $19.73 |
2022-05-30 | $19.73 | $21.75 | $21.75 | $21.75 |
2022-05-31 | $21.75 | $21.13 | $21.13 | $21.13 |
2022-06-01 | $21.13 | $19.79 | $19.79 | $19.79 |
2022-06-02 | $19.79 | $19.96 | $19.96 | $19.96 |
2022-06-03 | $19.96 | $19.31 | $19.31 | $19.31 |
2022-06-04 | $19.31 | $23.99 | $23.99 | $19.64 |
2022-06-05 | $23.99 | $24.00 | $24.00 | $24.00 |
2022-06-06 | $24.00 | $24.72 | $24.72 | $24.72 |
2022-06-07 | $24.72 | $24.11 | $24.11 | $24.11 |
2022-06-08 | $24.11 | $14.51 | $23.82 | $13.04 |
2022-06-09 | $14.51 | $13.14 | $14.66 | $12.96 |
2022-06-10 | $13.14 | $15.08 | $20.37 | $12.21 |
2022-06-11 | $15.08 | $13.39 | $14.34 | $11.98 |
2022-06-12 | $13.39 | $11.70 | $12.83 | $10.35 |
2022-06-13 | $11.70 | $9.60 | $10.60 | $8.67 |
2022-06-14 | $9.60 | $8.64 | $12.84 | $8.16 |
2022-06-15 | $8.64 | $8.42 | $9.57 | $7.83 |
2022-06-16 | $8.42 | $6.89 | $7.76 | $6.29 |
2022-06-17 | $6.89 | $7.66 | $7.89 | $6.96 |
2022-06-18 | $7.66 | $7.28 | $7.43 | $6.03 |
2022-06-19 | $7.28 | $6.98 | $8.34 | $6.53 |
2022-06-20 | $6.98 | $6.99 | $7.65 | $5.38 |
2022-06-21 | $6.99 | $6.64 | $9.35 | $6.00 |
2022-06-22 | $6.64 | $7.67 | $7.94 | $6.11 |
2022-06-23 | $7.67 | $8.18 | $8.85 | $7.40 |
2022-06-24 | $8.18 | $8.72 | $9.19 | $7.70 |
2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
2022-06-27 | $7.71 | $7.66 | $7.66 | $7.66 |
2022-06-28 | $7.66 | $8.09 | $8.35 | $7.35 |
2022-06-29 | $8.09 | $7.12 | $7.78 | $7.12 |
2022-06-30 | $7.12 | $7.20 | $7.73 | $6.32 |
2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
2022-07-02 | $6.09 | $6.63 | $7.00 | $6.01 |
2022-07-03 | $6.63 | $7.06 | $7.22 | $5.91 |
2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
2022-07-07 | $7.01 | $6.48 | $7.61 | $5.97 |
2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
2022-07-11 | $5.84 | $5.40 | $5.73 | $4.59 |
2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
2022-07-14 | $3.31 | $2.64 | $4.70 | $2.59 |
2022-07-15 | $2.64 | $2.71 | $3.73 | $2.70 |
2022-07-16 | $2.71 | $3.36 | $3.74 | $2.78 |
2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
2022-07-18 | $2.81 | $3.41 | $5.26 | $2.99 |
2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
2022-07-23 | $4.76 | $4.52 | $5.04 | $3.89 |
2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
2022-07-27 | $4.16 | $3.99 | $4.89 | $3.85 |
2022-07-28 | $3.99 | $3.90 | $4.95 | $3.80 |
2022-07-29 | $3.90 | $4.00 | $4.69 | $3.72 |
2022-07-30 | $4.00 | $4.28 | $4.46 | $3.60 |
2022-07-31 | $4.28 | $4.28 | $4.47 | $3.59 |
2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
2022-08-05 | $4.05 | $3.58 | $4.48 | $2.90 |
2022-08-06 | $3.58 | $4.14 | $4.18 | $3.36 |
2022-08-07 | $4.14 | $3.86 | $4.25 | $3.27 |
2022-08-08 | $3.86 | $4.21 | $5.12 | $3.15 |
2022-08-09 | $4.21 | $3.41 | $4.04 | $3.02 |
2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
2022-08-11 | $3.58 | $3.63 | $4.01 | $2.95 |
2022-08-12 | $3.63 | $3.55 | $4.04 | $3.06 |
2022-08-13 | $3.55 | $3.27 | $3.79 | $2.88 |
2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
2022-08-15 | $3.16 | $2.91 | $3.36 | $2.66 |
2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
2022-08-18 | $2.75 | $2.70 | $3.56 | $2.64 |
2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
2022-08-20 | $2.69 | $2.92 | $3.26 | $2.41 |
2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
2022-08-22 | $2.94 | $2.94 | $3.18 | $2.57 |
2022-08-23 | $2.94 | $2.75 | $3.05 | $2.41 |
2022-08-24 | $2.75 | $2.74 | $2.83 | $2.43 |
2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
2022-08-26 | $2.40 | $2.26 | $2.41 | $2.13 |
2022-08-27 | $2.26 | $2.84 | $2.86 | $2.16 |
2022-08-28 | $2.84 | $2.51 | $2.78 | $2.40 |
2022-08-29 | $2.51 | $2.79 | $1,207.30 | $0.0002170 |
2022-08-30 | $2.79 | $2.68 | $2.98 | $2.58 |
2022-08-31 | $2.68 | $2.80 | $2.97 | $2.55 |
2022-09-01 | $2.80 | $2.66 | $2.94 | $2.47 |
2022-09-02 | $2.66 | $2.31 | $2.84 | $2.20 |
2022-09-03 | $2.31 | $2.30 | $2.52 | $2.23 |
2022-09-04 | $2.30 | $2.54 | $2.55 | $2.23 |
2022-09-05 | $2.54 | $2.23 | $2.67 | $2.22 |
2022-09-06 | $2.23 | $2.12 | $2.38 | $2.08 |
2022-09-07 | $2.12 | $1.99 | $2.50 | $1.89 |
2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
2022-09-16 | $1.97 | $1.96 | $1.98 | $1.76 |
2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
2022-09-18 | $1.93 | $1.88 | $2.05 | $1.73 |
2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
2022-09-21 | $1.76 | $1.91 | $1.93 | $1.38 |
2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
2022-09-24 | $2.33 | $3.00 | $3.20 | $2.24 |
2022-09-25 | $3.00 | $2.75 | $3.15 | $2.32 |
2022-09-26 | $2.75 | $2.72 | $3.61 | $2.48 |
2022-09-27 | $2.72 | $2.54 | $2.98 | $2.41 |
2022-09-28 | $2.54 | $2.37 | $2.87 | $2.26 |
2022-09-29 | $2.37 | $2.30 | $2.66 | $2.28 |
2022-09-30 | $2.30 | $2.34 | $2.74 | $2.21 |
2022-10-01 | $2.34 | $2.32 | $2.68 | $2.20 |
2022-10-02 | $2.32 | $2.57 | $2.69 | $2.25 |
2022-10-03 | $2.57 | $2.35 | $2.73 | $2.28 |
2022-10-04 | $2.35 | $2.44 | $3.52 | $2.31 |
2022-10-05 | $2.44 | $2.53 | $2.69 | $2.12 |
2022-10-06 | $2.53 | $2.40 | $2.72 | $2.07 |
2022-10-07 | $2.40 | $2.42 | $2.57 | $2.27 |
2022-10-08 | $2.42 | $2.49 | $2.57 | $2.27 |
2022-10-09 | $2.49 | $2.47 | $2.70 | $2.38 |
2022-10-10 | $2.47 | $2.58 | $2.65 | $2.35 |
2022-10-11 | $2.58 | $2.60 | $2.70 | $2.30 |
2022-10-12 | $2.60 | $2.43 | $2.65 | $2.38 |
2022-10-13 | $2.43 | $2.74 | $3.05 | $2.41 |
2022-10-14 | $2.74 | $3.10 | $3.12 | $2.64 |
2022-10-15 | $3.10 | $3.10 | $3.27 | $2.59 |
2022-10-16 | $3.10 | $3.23 | $3.51 | $3.00 |
2022-10-17 | $3.23 | $3.24 | $3.71 | $3.17 |
2022-10-18 | $3.24 | $3.58 | $3.60 | $3.17 |
2022-10-19 | $3.58 | $3.93 | $4.43 | $3.33 |
2022-10-20 | $3.93 | $4.73 | $5.87 | $3.91 |
2022-10-21 | $4.73 | $5.02 | $5.56 | $4.51 |
2022-10-22 | $5.02 | $5.09 | $5.24 | $4.39 |
2022-10-23 | $5.09 | $4.72 | $5.28 | $4.66 |
2022-10-24 | $4.72 | $4.74 | $4.82 | $4.05 |
2022-10-25 | $4.74 | $4.91 | $5.66 | $4.38 |
2022-10-26 | $4.91 | $5.37 | $5.71 | $4.73 |
2022-10-27 | $5.37 | $4.92 | $5.19 | $4.43 |
2022-10-28 | $4.92 | $4.83 | $5.22 | $4.45 |
2022-10-29 | $4.83 | $4.85 | $5.33 | $4.67 |
2022-10-30 | $4.85 | $5.06 | $5.49 | $4.64 |
2022-10-31 | $5.06 | $5.12 | $5.63 | $4.72 |
2022-11-01 | $5.12 | $5.91 | $5.98 | $5.06 |
2022-11-02 | $5.91 | $5.56 | $5.82 | $5.08 |
2022-11-03 | $5.56 | $6.38 | $7.10 | $5.28 |
2022-11-04 | $6.38 | $7.58 | $8.44 | $6.83 |
2022-11-05 | $7.58 | $7.71 | $7.87 | $6.83 |
2022-11-06 | $7.71 | $6.87 | $7.48 | $6.49 |
2022-11-07 | $6.87 | $6.61 | $7.27 | $5.97 |
2022-11-08 | $6.61 | $6.16 | $6.41 | $5.14 |
2022-11-09 | $6.16 | $4.65 | $5.22 | $4.46 |
2022-11-10 | $4.65 | $5.61 | $6.60 | $4.54 |
2022-11-11 | $5.61 | $5.78 | $6.84 | $5.54 |
2022-11-12 | $5.78 | $5.91 | $6.35 | $5.40 |
2022-11-13 | $5.91 | $5.83 | $6.19 | $5.29 |
2022-11-14 | $5.83 | $5.46 | $6.12 | $5.17 |
2022-11-15 | $5.46 | $5.26 | $5.95 | $5.19 |
2022-11-16 | $5.26 | $4.80 | $5.49 | $4.75 |
2022-11-17 | $4.80 | $4.61 | $5.22 | $4.27 |
2022-11-18 | $4.61 | $4.18 | $4.96 | $3.88 |
2022-11-19 | $4.18 | $3.37 | $4.22 | $3.19 |
2022-11-20 | $3.37 | $4.40 | $4.53 | $3.11 |
2022-11-21 | $4.40 | $3.86 | $4.39 | $3.77 |
2022-11-22 | $3.86 | $4.40 | $4.41 | $3.93 |
2022-11-23 | $4.40 | $4.23 | $4.60 | $3.84 |
2022-11-24 | $4.23 | $3.70 | $4.35 | $3.70 |
2022-11-25 | $3.70 | $3.57 | $4.10 | $3.49 |
2022-11-26 | $3.57 | $3.86 | $4.19 | $3.51 |
2022-11-27 | $3.86 | $4.21 | $4.26 | $3.75 |
2022-11-28 | $4.21 | $3.82 | $4.17 | $3.63 |
2022-11-29 | $3.82 | $4.27 | $4.32 | $3.76 |
2022-11-30 | $4.27 | $4.41 | $4.63 | $3.96 |
2022-12-01 | $4.41 | $4.13 | $4.61 | $3.91 |
2022-12-02 | $4.13 | $4.20 | $4.54 | $3.84 |
2022-12-03 | $4.20 | $4.31 | $4.38 | $3.87 |
2022-12-04 | $4.31 | $4.06 | $4.55 | $4.03 |
2022-12-05 | $4.06 | $4.02 | $4.42 | $3.82 |
2022-12-06 | $4.02 | $3.89 | $4.41 | $3.87 |
2022-12-07 | $3.89 | $4.08 | $4.36 | $3.73 |
2022-12-08 | $4.08 | $3.81 | $4.46 | $3.76 |
2022-12-09 | $3.81 | $3.86 | $4.02 | $3.63 |
2022-12-10 | $3.86 | $3.48 | $3.98 | $3.46 |
2022-12-11 | $3.48 | $3.65 | $3.94 | $3.35 |
2022-12-12 | $3.65 | $3.33 | $3.94 | $3.05 |
2022-12-13 | $3.33 | $3.31 | $3.50 | $2.91 |
2022-12-14 | $3.31 | $2.96 | $3.48 | $2.83 |
2022-12-15 | $2.96 | $3.00 | $3.68 | $2.68 |
2022-12-16 | $3.00 | $3.16 | $3.16 | $2.62 |
2022-12-17 | $3.16 | $2.80 | $3.21 | $2.70 |
2022-12-18 | $2.80 | $3.02 | $3.13 | $2.76 |
2022-12-19 | $3.02 | $2.80 | $3.06 | $2.70 |
2022-12-20 | $2.80 | $3.10 | $3.27 | $2.86 |
2022-12-21 | $3.10 | $3.05 | $3.21 | $2.87 |
2022-12-22 | $3.05 | $3.17 | $3.22 | $2.82 |
2022-12-23 | $3.17 | $2.94 | $3.27 | $2.88 |
2022-12-24 | $2.94 | $2.96 | $3.25 | $2.83 |
2022-12-25 | $2.96 | $3.04 | $3.21 | $2.69 |
2022-12-26 | $3.04 | $2.87 | $3.19 | $2.68 |
2022-12-27 | $2.87 | $3.00 | $3.10 | $2.80 |
2022-12-28 | $3.00 | $2.85 | $3.02 | $2.69 |
2022-12-29 | $2.85 | $3.03 | $3.17 | $2.73 |
2022-12-30 | $3.03 | $2.70 | $3.09 | $2.68 |
2022-12-31 | $2.70 | $3.05 | $3.13 | $2.69 |
2023-01-01 | $3.05 | $3.14 | $3.40 | $2.79 |
2023-01-02 | $3.14 | $3.10 | $3.18 | $2.77 |
2023-01-03 | $3.10 | $3.09 | $3.11 | $2.84 |
2023-01-04 | $3.09 | $2.97 | $3.22 | $2.74 |
2023-01-05 | $2.97 | $2.77 | $3.10 | $2.65 |
2023-01-06 | $2.77 | $2.74 | $3.20 | $2.69 |
2023-01-07 | $2.74 | $2.73 | $3.13 | $2.71 |
2023-01-08 | $2.73 | $2.72 | $3.05 | $2.67 |
2023-01-09 | $2.72 | $3.02 | $3.15 | $2.66 |
2023-01-10 | $3.02 | $2.79 | $3.20 | $2.66 |
2023-01-11 | $2.79 | $3.12 | $3.27 | $2.77 |
2023-01-12 | $3.12 | $3.05 | $3.34 | $2.91 |
2023-01-13 | $3.05 | $3.31 | $3.47 | $2.96 |
2023-01-14 | $3.31 | $3.62 | $3.93 | $3.14 |
2023-01-15 | $3.62 | $3.73 | $3.80 | $3.12 |
2023-01-16 | $3.73 | $3.56 | $3.79 | $3.07 |
2023-01-17 | $3.56 | $3.07 | $3.60 | $3.02 |
2023-01-18 | $3.07 | $2.89 | $3.26 | $2.69 |
2023-01-19 | $2.89 | $3.09 | $3.92 | $2.64 |
2023-01-20 | $3.09 | $3.25 | $3.51 | $2.87 |
2023-01-21 | $3.25 | $3.24 | $3.31 | $2.70 |
2023-01-22 | $3.24 | $3.20 | $3.84 | $2.77 |
2023-01-23 | $3.20 | $3.52 | $3.78 | $2.79 |
2023-01-24 | $3.52 | $3.36 | $3.51 | $3.03 |
2023-01-25 | $3.36 | $3.30 | $3.86 | $3.21 |
2023-01-26 | $3.30 | $3.70 | $3.91 | $3.20 |
2023-01-27 | $3.70 | $4.27 | $4.60 | $3.42 |
2023-01-28 | $4.27 | $5.05 | $5.77 | $4.13 |
2023-01-29 | $5.05 | $4.43 | $5.61 | $3.90 |
2023-01-30 | $4.43 | $4.59 | $4.79 | $3.84 |
2023-01-31 | $4.59 | $4.50 | $4.74 | $4.01 |
2023-02-01 | $4.50 | $4.31 | $4.71 | $3.47 |
2023-02-02 | $4.31 | $3.86 | $4.64 | $3.62 |
2023-02-03 | $3.86 | $4.23 | $4.28 | $3.66 |
2023-02-04 | $4.23 | $3.62 | $4.68 | $3.61 |
2023-02-05 | $3.62 | $3.76 | $4.01 | $3.38 |
2023-02-06 | $3.76 | $3.67 | $4.26 | $3.42 |
2023-02-07 | $3.67 | $3.62 | $4.21 | $3.31 |
2023-02-08 | $3.62 | $3.64 | $4.01 | $3.31 |
2023-02-09 | $3.64 | $3.04 | $3.60 | $3.02 |
2023-02-10 | $3.04 | $3.29 | $3.41 | $2.28 |
2023-02-11 | $3.29 | $3.26 | $4.05 | $2.97 |
2023-02-12 | $3.26 | $3.31 | $4.43 | $3.04 |
2023-02-13 | $3.31 | $3.47 | $4.03 | $3.06 |
2023-02-14 | $3.47 | $3.82 | $4.05 | $3.32 |
2023-02-15 | $3.82 | $4.01 | $4.14 | $3.43 |
2023-02-16 | $4.01 | $3.42 | $3.92 | $3.25 |
2023-02-17 | $3.42 | $3.47 | $4.02 | $2.97 |
2023-02-18 | $3.47 | $3.53 | $3.93 | $3.03 |
2023-02-19 | $3.53 | $3.63 | $3.80 | $3.25 |
2023-02-20 | $3.63 | $3.65 | $3.86 | $3.21 |
2023-02-21 | $3.65 | $3.47 | $3.89 | $3.21 |
2023-02-22 | $3.47 | $3.47 | $3.95 | $3.08 |
2023-02-23 | $3.47 | $3.50 | $3.72 | $3.14 |
2023-02-24 | $3.50 | $3.24 | $3.64 | $3.11 |
2023-02-25 | $3.38 | $3.35 | $3.35 | $3.19 |
2023-02-26 | $3.35 | $3.45 | $3.45 | $3.45 |
2023-02-27 | $3.45 | $3.60 | $3.76 | $3.43 |
2023-02-28 | $3.60 | $4.17 | $4.17 | $3.53 |
2023-03-01 | $4.17 | $4.16 | $4.66 | $4.16 |
2023-03-02 | $4.16 | $4.12 | $4.45 | $4.12 |
2023-03-03 | $4.12 | $4.08 | $4.24 | $3.92 |
2023-03-04 | $4.08 | $3.76 | $4.07 | $3.76 |
2023-03-05 | $3.76 | $3.76 | $3.76 | $3.60 |
2023-03-06 | $3.76 | $3.60 | $3.76 | $3.45 |
2023-03-07 | $3.60 | $3.44 | $3.59 | $3.44 |
2023-03-08 | $3.44 | $3.22 | $3.37 | $3.22 |
2023-03-09 | $3.22 | $3.02 | $3.02 | $2.88 |
2023-03-10 | $3.02 | $2.86 | $3.15 | $2.86 |
2023-03-11 | $2.86 | $3.12 | $3.12 | $2.67 |
2023-03-12 | $3.12 | $3.50 | $3.50 | $3.34 |
2023-03-13 | $3.50 | $3.53 | $3.87 | $3.36 |
2023-03-14 | $3.53 | $3.24 | $3.75 | $3.24 |
2023-03-15 | $3.24 | $3.14 | $3.14 | $3.14 |
2023-03-16 | $3.14 | $3.69 | $3.69 | $3.19 |
2023-03-17 | $3.69 | $4.12 | $4.48 | $3.95 |
2023-03-18 | $4.12 | $4.06 | $4.06 | $3.88 |
2023-03-19 | $4.06 | $3.93 | $4.11 | $3.93 |
2023-03-20 | $3.93 | $3.65 | $3.82 | $3.48 |
2023-03-21 | $3.65 | $3.80 | $3.80 | $3.80 |
2023-03-22 | $3.80 | $3.65 | $3.65 | $3.65 |
2023-03-23 | $3.65 | $3.64 | $3.82 | $3.45 |
2023-03-24 | $3.64 | $3.50 | $3.50 | $3.50 |
2023-03-25 | $3.50 | $3.49 | $3.49 | $3.49 |
2023-03-26 | $3.49 | $3.73 | $3.73 | $3.37 |
2023-03-27 | $3.73 | $3.43 | $3.60 | $3.26 |
2023-03-28 | $3.43 | $3.55 | $3.55 | $3.37 |
2023-03-29 | $3.55 | $3.23 | $3.59 | $3.23 |
2023-03-30 | $3.23 | $3.23 | $3.41 | $3.23 |
2023-03-31 | $3.23 | $3.28 | $3.28 | $3.28 |
2023-04-01 | $3.28 | $3.28 | $3.28 | $3.28 |
2023-04-02 | $3.28 | $3.23 | $3.41 | $3.23 |
2023-04-03 | $3.23 | $3.08 | $3.26 | $3.08 |
2023-04-04 | $3.08 | $2.99 | $3.18 | $2.99 |
2023-04-05 | $2.99 | $3.06 | $3.06 | $3.06 |
2023-04-06 | $3.06 | $3.00 | $3.00 | $3.00 |
2023-04-07 | $3.00 | $2.98 | $2.98 | $2.98 |
2023-04-08 | $2.98 | $2.78 | $2.96 | $2.78 |
2023-04-09 | $2.78 | $2.98 | $2.98 | $2.79 |
2023-04-10 | $2.98 | $3.06 | $3.06 | $3.06 |
2023-04-11 | $3.06 | $3.03 | $3.03 | $3.03 |
2023-04-12 | $3.03 | $2.88 | $3.07 | $2.88 |
2023-04-13 | $2.88 | $2.82 | $3.02 | $2.82 |
2023-04-14 | $2.82 | $2.73 | $2.94 | $2.73 |
2023-04-15 | $2.73 | $2.72 | $2.72 | $2.72 |
2023-04-16 | $2.72 | $2.54 | $2.76 | $2.54 |
2023-04-17 | $2.54 | $2.49 | $2.49 | $2.49 |
2023-04-18 | $2.49 | $2.53 | $2.53 | $2.53 |
2023-04-19 | $2.53 | $2.32 | $2.32 | $2.32 |
2023-04-20 | $2.32 | $2.33 | $2.33 | $2.33 |
2023-04-21 | $2.33 | $2.22 | $2.22 | $2.03 |
2023-04-22 | $2.22 | $2.25 | $2.44 | $2.06 |
2023-04-23 | $2.25 | $2.24 | $2.24 | $2.05 |
2023-04-24 | $2.24 | $2.40 | $2.40 | $2.21 |
2023-04-25 | $2.40 | $2.42 | $2.48 | $2.29 |
2023-04-26 | $2.42 | $2.34 | $2.53 | $2.14 |
2023-04-27 | $2.34 | $2.28 | $2.45 | $2.09 |
2023-04-28 | $2.28 | $2.10 | $2.52 | $2.08 |
2023-04-29 | $2.10 | $2.08 | $2.29 | $1.99 |
2023-04-30 | $2.08 | $2.12 | $2.20 | $1.84 |
2023-05-01 | $2.12 | $1.95 | $2.16 | $1.90 |
2023-05-02 | $1.95 | $1.98 | $2.17 | $1.82 |
2023-05-03 | $1.98 | $1.92 | $2.17 | $1.74 |
2023-05-04 | $1.92 | $1.85 | $1.99 | $1.66 |
2023-05-05 | $1.85 | $1.98 | $2.13 | $1.76 |
2023-05-06 | $1.98 | $1.75 | $1.98 | $1.73 |
2023-05-07 | $1.75 | $1.82 | $1.96 | $1.58 |
2023-05-08 | $1.82 | $1.57 | $1.89 | $1.48 |
2023-05-09 | $1.57 | $1.44 | $1.80 | $1.33 |
2023-05-10 | $1.44 | $1.24 | $1.66 | $1.24 |
2023-05-11 | $1.24 | $1.46 | $1.56 | $1.18 |
2023-05-12 | $1.46 | $1.26 | $1.59 | $1.25 |
2023-05-13 | $1.26 | $1.47 | $1.48 | $1.17 |
2023-05-14 | $1.47 | $1.34 | $1.52 | $1.29 |
2023-05-15 | $1.34 | $1.47 | $1.59 | $1.24 |
2023-05-16 | $1.47 | $1.20 | $1.55 | $1.16 |
2023-05-17 | $1.20 | $1.33 | $1.56 | $1.19 |
2023-05-18 | $1.33 | $1.22 | $1.48 | $1.22 |
2023-05-19 | $1.22 | $1.24 | $1.43 | $1.22 |
2023-05-20 | $1.24 | $1.24 | $1.54 | $1.16 |
2023-05-21 | $1.24 | $1.21 | $1.50 | $1.15 |
2023-05-22 | $1.21 | $1.33 | $1.39 | $0.9542000 |
2023-05-23 | $1.33 | $1.20 | $1.43 | $1.12 |
2023-05-24 | $1.20 | $1.21 | $1.34 | $1.02 |
2023-05-25 | $1.21 | $1.18 | $1.24 | $1.03 |
2023-05-26 | $1.18 | $1.16 | $1.23 | $1.08 |
2023-05-27 | $1.16 | $1.14 | $1.23 | $1.10 |
2023-05-28 | $1.14 | $1.19 | $1.29 | $1.09 |
2023-05-29 | $1.19 | $1.16 | $1.20 | $1.02 |
2023-05-30 | $1.16 | $1.08 | $1.16 | $1.02 |
2023-05-31 | $1.08 | $1.03 | $1.11 | $0.8489000 |
2023-06-01 | $1.03 | $1.13 | $1.13 | $0.9309000 |
2023-06-02 | $1.13 | $0.9703000 | $1.16 | $0.9434000 |
2023-06-03 | $0.9703000 | $0.8750000 | $1.02 | $0.8666000 |
2023-06-04 | $0.8750000 | $0.8607000 | $0.9268000 | $0.7745000 |
2023-06-05 | $0.8607000 | $0.7797000 | $0.8615000 | $0.7226000 |
2023-06-06 | $0.7797000 | $0.7306000 | $0.8315000 | $0.6719000 |
2023-06-07 | $0.7306000 | $0.6658000 | $0.7471000 | $0.6346000 |
2023-06-08 | $0.6658000 | $0.6476000 | $0.7839000 | $0.5939000 |
2023-06-09 | $0.6476000 | $0.5971000 | $0.6917000 | $0.5542000 |
2023-06-10 | $0.5971000 | $0.5699000 | $0.6178000 | $0.5356000 |
2023-06-11 | $0.5699000 | $0.5251000 | $0.5927000 | $0.5193000 |
2023-06-12 | $0.5251000 | $0.4977000 | $0.5507000 | $0.4803000 |
2023-06-13 | $0.4977000 | $0.4159000 | $0.4987000 | $0.4020000 |
2023-06-14 | $0.4159000 | $0.3775000 | $0.4228000 | $0.3562000 |
2023-06-15 | $0.3775000 | $0.3552000 | $0.3857000 | $0.3308000 |
2023-06-16 | $0.3552000 | $0.3858000 | $0.3959000 | $0.3214000 |
2023-06-17 | $0.3858000 | $0.4874000 | $0.5766000 | $0.3871000 |
2023-06-18 | $0.4874000 | $0.6855000 | $0.8289000 | $0.4687000 |
2023-06-19 | $0.6855000 | $0.6357000 | $0.7268000 | $0.6233000 |
2023-06-20 | $0.6357000 | $0.5489000 | $0.6834000 | $0.5373000 |
2023-06-21 | $0.5489000 | $0.5635000 | $0.6353000 | $0.5142000 |
2023-06-22 | $0.5635000 | $0.5394000 | $0.6095000 | $0.5267000 |
2023-06-23 | $0.5394000 | $0.5465000 | $0.5580000 | $0.5255000 |
2023-06-24 | $0.5465000 | $0.5230000 | $0.5701000 | $0.5159000 |
2023-06-25 | $0.5230000 | $0.4840000 | $0.5381000 | $0.4838000 |
2023-06-26 | $0.4840000 | $0.4635000 | $0.4975000 | $0.4310000 |
2023-06-27 | $0.4635000 | $0.4859000 | $0.5267000 | $0.4641000 |
2023-06-28 | $0.4859000 | $0.4675000 | $0.5000000 | $0.4604000 |
2023-06-29 | $0.4675000 | $0.4738000 | $0.4738000 | $0.4738000 |
2023-06-30 | $0.4738000 | $0.4946000 | $0.4946000 | $0.4946000 |
2023-07-01 | $0.4946000 | $0.4922000 | $0.4922000 | $0.4922000 |
2023-07-02 | $0.4922000 | $0.4956000 | $0.4956000 | $0.4956000 |
2023-07-03 | $0.4956000 | $0.5003000 | $0.5003000 | $0.5003000 |
2023-07-04 | $0.5003000 | $0.4953000 | $0.4953000 | $0.4953000 |
2023-07-05 | $0.4953000 | $0.4887000 | $0.4887000 | $0.4887000 |
2023-07-06 | $0.4887000 | $0.4723000 | $0.4723000 | $0.4723000 |
2023-07-07 | $0.4723000 | $0.4785000 | $0.4785000 | $0.4785000 |
2023-07-08 | $0.4785000 | $0.4772000 | $0.4772000 | $0.4772000 |
2023-07-09 | $0.4772000 | $0.4766000 | $0.4766000 | $0.4766000 |
2023-07-10 | $0.4766000 | $0.4811000 | $0.4811000 | $0.4811000 |
2023-07-11 | $0.4811000 | $0.4806000 | $0.4806000 | $0.4806000 |
2023-07-12 | $0.4806000 | $0.4788000 | $0.4788000 | $0.4788000 |
2023-07-13 | $0.4788000 | $0.5131000 | $0.5131000 | $0.5131000 |
2023-07-14 | $0.5131000 | $0.4960000 | $0.4960000 | $0.4960000 |
2023-07-15 | $0.4960000 | $0.4942000 | $0.4942000 | $0.4942000 |
2023-07-16 | $0.4942000 | $0.4920000 | $0.4920000 | $0.4920000 |
2023-07-17 | $0.4920000 | $0.4890000 | $0.4890000 | $0.4890000 |
2023-07-18 | $0.4890000 | $0.4854000 | $0.4854000 | $0.4854000 |
2023-07-19 | $0.4854000 | $0.4832000 | $0.4832000 | $0.4832000 |
2023-07-20 | $0.4832000 | $0.4839000 | $0.4839000 | $0.4839000 |
2023-07-21 | $0.4839000 | $0.4840000 | $0.4840000 | $0.4840000 |
2023-07-22 | $0.4840000 | $0.4775000 | $0.4775000 | $0.4775000 |
2023-07-23 | $0.4775000 | $0.4831000 | $0.4831000 | $0.4831000 |
2023-07-24 | $0.4831000 | $0.4732000 | $0.4732000 | $0.4732000 |
2023-07-25 | $0.4732000 | $0.4752000 | $0.4752000 | $0.4752000 |
2023-07-26 | $0.4752000 | $0.4788000 | $0.4788000 | $0.4788000 |
2023-07-27 | $0.4788000 | $0.4760000 | $0.4760000 | $0.4760000 |
2023-07-28 | $0.4760000 | $0.4795000 | $0.4795000 | $0.4795000 |
2023-07-29 | $0.4795000 | $0.4811000 | $0.4811000 | $0.4811000 |
2023-07-30 | $0.4811000 | $0.4762000 | $0.4762000 | $0.4762000 |
2023-07-31 | $0.4762000 | $0.4748000 | $0.4748000 | $0.4748000 |
2023-08-01 | $0.4748000 | $0.4791000 | $0.4791000 | $0.4791000 |
2023-08-02 | $0.4791000 | $0.4704000 | $0.4704000 | $0.4704000 |
2023-08-03 | $0.4704000 | $0.4692000 | $0.4692000 | $0.4692000 |
2023-08-04 | $0.4692000 | $0.4675000 | $0.4675000 | $0.4675000 |
2023-08-05 | $0.4675000 | $0.4694000 | $0.4694000 | $0.4694000 |
2023-08-06 | $0.4694000 | $0.4676000 | $0.4676000 | $0.4676000 |
2023-08-07 | $0.4676000 | $0.4674000 | $0.4674000 | $0.4674000 |
2023-08-08 | $0.4674000 | $0.4747000 | $0.4747000 | $0.4747000 |
2023-08-09 | $0.4747000 | $0.4743000 | $0.4743000 | $0.4743000 |
2023-08-10 | $0.4743000 | $0.4734000 | $0.4734000 | $0.4734000 |
2023-08-11 | $0.4734000 | $0.4725000 | $0.4725000 | $0.4725000 |
2023-08-12 | $0.4725000 | $0.4730000 | $0.4730000 | $0.4730000 |
2023-08-13 | $0.4730000 | $0.4704000 | $0.4704000 | $0.4704000 |
2023-08-14 | $0.4704000 | $0.4717000 | $0.4717000 | $0.4717000 |
2023-08-15 | $0.4717000 | $0.4674000 | $0.4674000 | $0.4674000 |
2023-08-16 | $0.4674000 | $0.4619000 | $0.4619000 | $0.4619000 |
2023-08-17 | $0.4619000 | $0.4302000 | $0.4302000 | $0.4302000 |
2023-08-18 | $0.4302000 | $0.4250000 | $0.4250000 | $0.4250000 |
2023-08-19 | $0.4250000 | $0.4271000 | $0.4271000 | $0.4271000 |
2023-08-20 | $0.4271000 | $0.4311000 | $0.4311000 | $0.4311000 |
2023-08-21 | $0.4311000 | $0.4265000 | $0.4265000 | $0.4265000 |
2023-08-22 | $0.4265000 | $0.4180000 | $0.4180000 | $0.4180000 |
2023-08-23 | $0.4180000 | $0.4295000 | $0.4295000 | $0.4295000 |
2023-08-24 | $0.4295000 | $0.4247000 | $0.4247000 | $0.4247000 |
2023-08-25 | $0.4247000 | $0.4228000 | $0.4228000 | $0.4228000 |
2023-08-26 | $0.4228000 | $0.4211000 | $0.4211000 | $0.4211000 |
2023-08-27 | $0.4211000 | $0.4240000 | $0.4240000 | $0.4240000 |
2023-08-28 | $0.4240000 | $0.4226000 | $0.4226000 | $0.4226000 |
2023-08-29 | $0.4226000 | $0.4424000 | $0.4424000 | $0.4424000 |
2023-08-30 | $0.4424000 | $0.4363000 | $0.4363000 | $0.4363000 |
2023-08-31 | $0.4363000 | $0.4210000 | $0.4210000 | $0.4210000 |
2023-09-01 | $0.4210000 | $0.4166000 | $0.4166000 | $0.4166000 |
2023-09-02 | $0.4166000 | $0.4187000 | $0.4187000 | $0.4187000 |
2023-09-03 | $0.4187000 | $0.4184000 | $0.4184000 | $0.4184000 |
2023-09-04 | $0.4184000 | $0.4169000 | $0.4169000 | $0.4169000 |
2023-09-05 | $0.4169000 | $0.4179000 | $0.4179000 | $0.4179000 |
2023-09-06 | $0.4179000 | $0.4176000 | $0.4176000 | $0.4176000 |
2023-09-07 | $0.4176000 | $0.4215000 | $0.4215000 | $0.4215000 |
2023-09-08 | $0.4215000 | $0.4185000 | $0.4185000 | $0.4185000 |
2023-09-09 | $0.4185000 | $0.4183000 | $0.4183000 | $0.4183000 |
2023-09-10 | $0.4183000 | $0.4136000 | $0.4136000 | $0.4136000 |
2023-09-11 | $0.4136000 | $0.3969000 | $0.3969000 | $0.3969000 |
2023-09-12 | $0.3969000 | $0.4075000 | $0.4075000 | $0.4075000 |
2023-09-13 | $0.4075000 | $0.4113000 | $0.4113000 | $0.4113000 |
2023-09-14 | $0.4113000 | $0.4162000 | $0.4162000 | $0.4162000 |
2023-09-15 | $0.4162000 | $0.4199000 | $0.4199000 | $0.4199000 |
2023-09-16 | $0.4199000 | $0.4182000 | $0.4182000 | $0.4182000 |
2023-09-17 | $0.4182000 | $0.4151000 | $0.4151000 | $0.4151000 |
2023-09-18 | $0.4151000 | $0.4188000 | $0.4188000 | $0.4188000 |
2023-09-19 | $0.4188000 | $0.4204000 | $0.4204000 | $0.4204000 |
2023-09-20 | $0.4204000 | $0.4150000 | $0.4150000 | $0.4150000 |
2023-09-21 | $0.4150000 | $0.4052000 | $0.4052000 | $0.4052000 |
2023-09-22 | $0.4052000 | $0.4075000 | $0.4075000 | $0.4075000 |
2023-09-23 | $0.4075000 | $0.4077000 | $0.4077000 | $0.4077000 |
2023-09-24 | $0.4077000 | $0.4044000 | $0.4044000 | $0.4044000 |
2023-09-25 | $0.4044000 | $0.4062000 | $0.4062000 | $0.4062000 |
2023-09-26 | $0.4062000 | $0.4076000 | $0.4076000 | $0.4076000 |
2023-09-27 | $0.4076000 | $0.4087000 | $0.4087000 | $0.4087000 |
2023-09-28 | $0.4087000 | $0.4228000 | $0.4228000 | $0.4228000 |
2023-09-29 | $0.4228000 | $0.4265000 | $0.4265000 | $0.4265000 |
2023-09-30 | $0.4265000 | $0.4274000 | $0.4274000 | $0.4274000 |
2023-10-01 | $0.4274000 | $0.4434000 | $0.4434000 | $0.4434000 |
2023-10-02 | $0.4434000 | $0.4253000 | $0.4253000 | $0.4253000 |
2023-10-03 | $0.4253000 | $0.4239000 | $0.4239000 | $0.4239000 |
2023-10-04 | $0.4239000 | $0.4212000 | $0.4212000 | $0.4212000 |
2023-10-05 | $0.4212000 | $0.4123000 | $0.4123000 | $0.4123000 |
2023-10-06 | $0.4123000 | $0.4210000 | $0.4210000 | $0.4210000 |
2023-10-07 | $0.4210000 | $0.4181000 | $0.4181000 | $0.4181000 |
2023-10-08 | $0.4181000 | $0.4179000 | $0.4179000 | $0.4179000 |
2023-10-09 | $0.4179000 | $0.4042000 | $0.4042000 | $0.4042000 |
2023-10-10 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
2023-10-11 | $0.4010000 | $0.4007000 | $0.4007000 | $0.4007000 |
2023-10-12 | $0.4007000 | $0.3938000 | $0.3938000 | $0.3938000 |
2023-10-13 | $0.3938000 | $0.3970000 | $0.3970000 | $0.3970000 |
2023-10-14 | $0.3970000 | $0.3978000 | $0.3978000 | $0.3978000 |
2023-10-15 | $0.3978000 | $0.3985000 | $0.3985000 | $0.3985000 |
2023-10-16 | $0.3985000 | $0.4093000 | $0.4093000 | $0.4093000 |
2023-10-17 | $0.4093000 | $0.4004000 | $0.4004000 | $0.4004000 |
2023-10-18 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
2023-10-19 | $0.4000000 | $0.4010000 | $0.4010000 | $0.4010000 |
2023-10-20 | $0.4010000 | $0.4105000 | $0.4105000 | $0.4105000 |
2023-10-21 | $0.4105000 | $0.4168000 | $0.4168000 | $0.4168000 |
2023-10-22 | $0.4168000 | $0.4257000 | $0.4257000 | $0.4257000 |
2023-10-23 | $0.4257000 | $0.4518000 | $0.4518000 | $0.4518000 |
2023-10-24 | $0.4518000 | $0.4567000 | $0.4567000 | $0.4567000 |
2023-10-25 | $0.4567000 | $0.4573000 | $0.4573000 | $0.4573000 |
2023-10-26 | $0.4573000 | $0.4614000 | $0.4614000 | $0.4614000 |
2023-10-27 | $0.4614000 | $0.4553000 | $0.4553000 | $0.4553000 |
2023-10-28 | $0.4553000 | $0.4545000 | $0.4545000 | $0.4545000 |
2023-10-29 | $0.4545000 | $0.4593000 | $0.4593000 | $0.4593000 |
2023-10-30 | $0.4593000 | $0.4630000 | $0.4630000 | $0.4630000 |
2023-10-31 | $0.4630000 | $0.4644000 | $0.4644000 | $0.4644000 |
2023-11-01 | $0.4644000 | $0.4726000 | $0.4726000 | $0.4726000 |
2023-11-02 | $0.4726000 | $0.4608000 | $0.4608000 | $0.4608000 |
2023-11-03 | $0.4608000 | $0.4691000 | $0.4691000 | $0.4691000 |
2023-11-04 | $0.4691000 | $0.4751000 | $0.4751000 | $0.4751000 |
2023-11-05 | $0.4751000 | $0.4843000 | $0.4843000 | $0.4843000 |
2023-11-06 | $0.4843000 | $0.4864000 | $0.4864000 | $0.4864000 |
2023-11-07 | $0.4864000 | $0.4825000 | $0.4825000 | $0.4825000 |
2023-11-08 | $0.4825000 | $0.4832000 | $0.4832000 | $0.4832000 |
2023-11-09 | $0.4832000 | $0.5426000 | $0.5426000 | $0.5426000 |
2023-11-10 | $0.5426000 | $0.5317000 | $0.5317000 | $0.5317000 |
2023-11-11 | $0.5317000 | $0.5253000 | $0.5253000 | $0.5253000 |
2023-11-12 | $0.5253000 | $0.5232000 | $0.5232000 | $0.5232000 |
2023-11-13 | $0.5232000 | $0.5255000 | $0.5255000 | $0.5255000 |
2023-11-14 | $0.5255000 | $0.5064000 | $0.5064000 | $0.5064000 |
2023-11-15 | $0.5064000 | $0.5269000 | $0.5269000 | $0.5269000 |
2023-11-16 | $0.5269000 | $0.5018000 | $0.5018000 | $0.5018000 |
2023-11-17 | $0.5018000 | $0.5018000 | $0.5018000 | $0.5018000 |
2023-11-18 | $0.5018000 | $0.5023000 | $0.5023000 | $0.5023000 |
2023-11-19 | $0.5023000 | $0.5148000 | $0.5148000 | $0.5148000 |
2023-11-20 | $0.5148000 | $0.5174000 | $0.5174000 | $0.5174000 |
2023-11-21 | $0.5174000 | $0.4947000 | $0.4947000 | $0.4947000 |
2023-11-22 | $0.4947000 | $0.5280000 | $0.5280000 | $0.5280000 |
2023-11-23 | $0.5280000 | $0.5276000 | $0.5276000 | $0.5276000 |
2023-11-24 | $0.5276000 | $0.5326000 | $0.5326000 | $0.5326000 |
2023-11-25 | $0.5326000 | $0.5331000 | $0.5331000 | $0.5331000 |
2023-11-26 | $0.5331000 | $0.5277000 | $0.5277000 | $0.5277000 |
2023-11-27 | $0.5277000 | $0.5187000 | $0.5187000 | $0.5187000 |
2023-11-28 | $0.5187000 | $0.5242000 | $0.5242000 | $0.5242000 |
2023-11-29 | $0.5242000 | $0.5191000 | $0.5191000 | $0.5191000 |
2023-11-30 | $0.5191000 | $0.5251000 | $0.5251000 | $0.5251000 |
2023-12-01 | $0.5251000 | $0.5342000 | $0.5342000 | $0.5342000 |
2023-12-02 | $0.5342000 | $0.5540000 | $0.5540000 | $0.5540000 |
2023-12-03 | $0.5540000 | $0.5612000 | $0.5612000 | $0.5612000 |
2023-12-04 | $0.5612000 | $0.5738000 | $0.5738000 | $0.5738000 |
2023-12-05 | $0.5738000 | $0.5868000 | $0.5868000 | $0.5868000 |
2023-12-06 | $0.5868000 | $0.5712000 | $0.5712000 | $0.5712000 |
2023-12-07 | $0.5712000 | $0.6029000 | $0.6029000 | $0.6029000 |
2023-12-08 | $0.6029000 | $0.6034000 | $0.6034000 | $0.6034000 |
2023-12-09 | $0.6034000 | $0.5989000 | $0.5989000 | $0.5989000 |
2023-12-10 | $0.5989000 | $0.6017000 | $0.6017000 | $0.6017000 |
2023-12-11 | $0.6017000 | $0.5689000 | $0.5689000 | $0.5689000 |
2023-12-12 | $0.5689000 | $0.5634000 | $0.5634000 | $0.5634000 |
2023-12-13 | $0.5634000 | $0.5783000 | $0.5783000 | $0.5783000 |
2023-12-14 | $0.5783000 | $0.5924000 | $0.5924000 | $0.5924000 |
2023-12-15 | $0.5924000 | $0.5680000 | $0.5680000 | $0.5680000 |
2023-12-16 | $0.5680000 | $0.5697000 | $0.5697000 | $0.5697000 |
2023-12-17 | $0.5697000 | $0.5614000 | $0.5614000 | $0.5614000 |
2023-12-18 | $0.5614000 | $0.5676000 | $0.5676000 | $0.5676000 |
2023-12-19 | $0.5676000 | $0.5570000 | $0.5570000 | $0.5570000 |
2023-12-20 | $0.5570000 | $0.5633000 | $0.5633000 | $0.5633000 |
2023-12-21 | $0.5633000 | $0.5730000 | $0.5730000 | $0.5730000 |
2023-12-22 | $0.5730000 | $0.5951000 | $0.5951000 | $0.5951000 |
2023-12-23 | $0.5951000 | $0.5908000 | $0.5908000 | $0.5908000 |
2023-12-24 | $0.5908000 | $0.5795000 | $0.5795000 | $0.5795000 |
2023-12-25 | $0.5795000 | $0.5811000 | $0.5811000 | $0.5811000 |
2023-12-26 | $0.5811000 | $0.5707000 | $0.5707000 | $0.5707000 |
2023-12-27 | $0.5707000 | $0.6089000 | $0.6089000 | $0.6089000 |
2023-12-28 | $0.6089000 | $0.6000000 | $0.6000000 | $0.6000000 |
2023-12-29 | $0.6000000 | $0.5882000 | $0.5882000 | $0.5882000 |
2023-12-30 | $0.5882000 | $0.5862000 | $0.5862000 | $0.5862000 |
2023-12-31 | $0.5862000 | $0.5836000 | $0.5836000 | $0.5836000 |
2024-01-01 | $0.5836000 | $0.6018000 | $0.6018000 | $0.6018000 |
2024-01-02 | $0.6018000 | $0.6027000 | $0.6027000 | $0.6027000 |
2024-01-03 | $0.6027000 | $0.5655000 | $0.5655000 | $0.5655000 |
2024-01-04 | $0.5655000 | $0.5805000 | $0.5805000 | $0.5805000 |
2024-01-05 | $0.5805000 | $0.5807000 | $0.5807000 | $0.5807000 |
2024-01-06 | $0.5807000 | $0.5734000 | $0.5734000 | $0.5734000 |
2024-01-07 | $0.5734000 | $0.5686000 | $0.5686000 | $0.5686000 |
2024-01-08 | $0.5686000 | $0.5967000 | $0.5967000 | $0.5967000 |
2024-01-09 | $0.5967000 | $0.5998000 | $0.5998000 | $0.5998000 |
2024-01-10 | $0.5998000 | $0.6612000 | $0.6612000 | $0.6612000 |
2024-01-11 | $0.6612000 | $0.6699000 | $0.6699000 | $0.6699000 |
2024-01-12 | $0.6699000 | $0.6452000 | $0.6452000 | $0.6452000 |
2024-01-13 | $0.6452000 | $0.6594000 | $0.6594000 | $0.6594000 |
2024-01-14 | $0.6594000 | $0.6321000 | $0.6321000 | $0.6321000 |
2024-01-15 | $0.6321000 | $0.6421000 | $0.6421000 | $0.6421000 |
2024-01-16 | $0.6421000 | $0.6617000 | $0.6617000 | $0.6617000 |
2024-01-17 | $0.6617000 | $0.6467000 | $0.6467000 | $0.6467000 |
2024-01-18 | $0.6467000 | $0.6315000 | $0.6315000 | $0.6315000 |
2024-01-19 | $0.6315000 | $0.6370000 | $0.6370000 | $0.6370000 |
2024-01-20 | $0.6370000 | $0.6319000 | $0.6319000 | $0.6319000 |
2024-01-21 | $0.6319000 | $0.6281000 | $0.6281000 | $0.6281000 |
2024-01-22 | $0.6281000 | $0.5913000 | $0.5913000 | $0.5913000 |
2024-01-23 | $0.5913000 | $0.5733000 | $0.5733000 | $0.5733000 |
2024-01-24 | $0.5733000 | $0.5715000 | $0.5715000 | $0.5715000 |
2024-01-25 | $0.5715000 | $0.5672000 | $0.5672000 | $0.5672000 |
2024-01-26 | $0.5672000 | $0.5800000 | $0.5800000 | $0.5800000 |
2024-01-27 | $0.5800000 | $0.5801000 | $0.5801000 | $0.5801000 |
2024-01-28 | $0.5801000 | $0.5772000 | $0.5772000 | $0.5772000 |
2024-01-29 | $0.5772000 | $0.5928000 | $0.5928000 | $0.5928000 |
2024-01-30 | $0.5928000 | $0.5994000 | $0.5994000 | $0.5994000 |
2024-01-31 | $0.5994000 | $0.5837000 | $0.5837000 | $0.5837000 |
2024-02-01 | $0.5837000 | $0.5892000 | $0.5892000 | $0.5892000 |
2024-02-02 | $0.5892000 | $0.5903000 | $0.5903000 | $0.5903000 |
2024-02-03 | $0.5903000 | $0.5873000 | $0.5873000 | $0.5873000 |
2024-02-04 | $0.5873000 | $0.5854000 | $0.5854000 | $0.5854000 |
2024-02-05 | $0.5854000 | $0.5881000 | $0.5881000 | $0.5881000 |
2024-02-06 | $0.5881000 | $0.6068000 | $0.6068000 | $0.6068000 |
2024-02-07 | $0.6068000 | $0.6201000 | $0.6201000 | $0.6201000 |
2024-02-08 | $0.6201000 | $0.6190000 | $0.6190000 | $0.6190000 |
2024-02-09 | $0.6190000 | $0.6363000 | $0.6363000 | $0.6363000 |
2024-02-10 | $0.6363000 | $0.6397000 | $0.6397000 | $0.6397000 |
2024-02-11 | $0.6397000 | $0.6415000 | $0.6415000 | $0.6415000 |
2024-02-12 | $0.6415000 | $0.6806000 | $0.6806000 | $0.6806000 |
2024-02-13 | $0.6806000 | $0.6757000 | $0.6757000 | $0.6757000 |
2024-02-14 | $0.6757000 | $0.7105000 | $0.7105000 | $0.7105000 |
2024-02-15 | $0.7105000 | $0.7227000 | $0.7227000 | $0.7227000 |
2024-02-16 | $0.7227000 | $0.7173000 | $0.7173000 | $0.7173000 |
2024-02-17 | $0.7173000 | $0.7129000 | $0.7129000 | $0.7129000 |
2024-02-18 | $0.7129000 | $0.7371000 | $0.7371000 | $0.7371000 |
2024-02-19 | $0.7371000 | $0.7533000 | $0.7533000 | $0.7533000 |
2024-02-20 | $0.7533000 | $0.7713000 | $0.7713000 | $0.7713000 |
2024-02-21 | $0.7713000 | $0.7594000 | $0.7594000 | $0.7594000 |
2024-02-22 | $0.7594000 | $0.7596000 | $0.7596000 | $0.7596000 |
2024-02-23 | $0.7596000 | $0.7475000 | $0.7475000 | $0.7475000 |
2024-02-24 | $0.7475000 | $0.7654000 | $0.7654000 | $0.7654000 |
2024-02-25 | $0.7654000 | $0.7963000 | $0.7963000 | $0.7963000 |
2024-02-26 | $0.7963000 | $0.8130000 | $0.8130000 | $0.8130000 |
2024-02-27 | $0.8130000 | $0.8297000 | $0.8297000 | $0.8297000 |
2024-02-28 | $0.8297000 | $0.8662000 | $0.8662000 | $0.8662000 |
2024-02-29 | $0.8662000 | $0.8549000 | $0.8549000 | $0.8549000 |
2024-03-01 | $0.8549000 | $0.8789000 | $0.8789000 | $0.8789000 |
2024-03-02 | $0.8789000 | $0.8758000 | $0.8758000 | $0.8758000 |
2024-03-03 | $0.8758000 | $0.8926000 | $0.8926000 | $0.8926000 |
2024-03-04 | $0.8926000 | $0.9290000 | $0.9290000 | $0.9290000 |
2024-03-05 | $0.9290000 | $0.9101000 | $0.9101000 | $0.9101000 |
2024-03-06 | $0.9101000 | $0.9775000 | $0.9775000 | $0.9775000 |
2024-03-07 | $0.9775000 | $0.9911000 | $0.9911000 | $0.9911000 |
2024-03-08 | $0.9911000 | $0.9956000 | $0.9956000 | $0.9956000 |
2024-03-09 | $0.9956000 | $1.00 | $1.00 | $1.00 |
2024-03-10 | $1.00 | $0.9930000 | $0.9930000 | $0.9930000 |
2024-03-11 | $0.9930000 | $1.04 | $1.04 | $1.04 |
2024-03-12 | $1.04 | $1.02 | $1.02 | $1.02 |
2024-03-13 | $1.02 | $1.03 | $1.03 | $1.03 |
2024-03-14 | $1.03 | $0.9927000 | $0.9927000 | $0.9927000 |
2024-03-15 | $0.9927000 | $0.9573000 | $0.9573000 | $0.9573000 |
2024-03-16 | $0.9573000 | $0.9004000 | $0.9004000 | $0.9004000 |
2024-03-17 | $0.9004000 | $0.9315000 | $0.9315000 | $0.9315000 |
2024-03-18 | $0.9315000 | $0.9005000 | $0.9005000 | $0.9005000 |
2024-03-19 | $0.9005000 | $0.8079000 | $0.8079000 | $0.8079000 |
2024-03-20 | $0.8079000 | $0.8996000 | $0.8996000 | $0.8996000 |
2024-03-21 | $0.8996000 | $0.8933000 | $0.8933000 | $0.8933000 |
2024-03-22 | $0.8933000 | $0.8536000 | $0.8536000 | $0.8536000 |
2024-03-23 | $0.8536000 | $0.8519000 | $0.8519000 | $0.8519000 |
2024-03-24 | $0.8519000 | $0.8836000 | $0.8836000 | $0.8836000 |
2024-03-25 | $0.8836000 | $0.9186000 | $0.9186000 | $0.9186000 |
2024-03-26 | $0.9186000 | $0.9177000 | $0.9177000 | $0.9177000 |
2024-03-27 | $0.9177000 | $0.8952000 | $0.8952000 | $0.8952000 |
2024-03-28 | $0.8952000 | $0.9109000 | $0.9109000 | $0.9109000 |
2024-03-29 | $0.9109000 | $0.8982000 | $0.8982000 | $0.8982000 |
2024-03-30 | $0.8982000 | $0.8972000 | $0.8972000 | $0.8972000 |
2024-03-31 | $0.8972000 | $0.9326000 | $0.9326000 | $0.9326000 |
2024-04-01 | $0.9326000 | $0.8967000 | $0.8967000 | $0.8967000 |
2024-04-02 | $0.8967000 | $0.8389000 | $0.8389000 | $0.8389000 |
2024-04-03 | $0.8389000 | $0.8473000 | $0.8473000 | $0.8473000 |
2024-04-04 | $0.8473000 | $0.8516000 | $0.8516000 | $0.8516000 |
2024-04-05 | $0.8516000 | $0.8490000 | $0.8490000 | $0.8490000 |
2024-04-06 | $0.8490000 | $0.8575000 | $0.8575000 | $0.8575000 |
2024-04-07 | $0.8575000 | $0.8835000 | $0.8835000 | $0.8835000 |
2024-04-08 | $0.8835000 | $0.9451000 | $0.9451000 | $0.9451000 |
2024-04-09 | $0.9451000 | $0.8965000 | $0.8965000 | $0.8965000 |
2024-04-10 | $0.8965000 | $0.9070000 | $0.9070000 | $0.9070000 |
2024-04-11 | $0.9070000 | $0.8961000 | $0.8961000 | $0.8961000 |
2024-04-12 | $0.8961000 | $0.8286000 | $0.8286000 | $0.8286000 |
2024-04-13 | $0.8286000 | $0.7703000 | $0.7703000 | $0.7703000 |
2024-04-14 | $0.7703000 | $0.8079000 | $0.8079000 | $0.8079000 |
2024-04-15 | $0.8079000 | $0.7937000 | $0.7937000 | $0.7937000 |
2024-04-16 | $0.7937000 | $0.7893000 | $0.7893000 | $0.7893000 |
2024-04-17 | $0.7893000 | $0.7636000 | $0.7636000 | $0.7636000 |
2024-04-18 | $0.7636000 | $0.7842000 | $0.7842000 | $0.7842000 |
2024-04-19 | $0.7842000 | $0.7822000 | $0.7822000 | $0.7822000 |
2024-04-20 | $0.7822000 | $0.8076000 | $0.8076000 | $0.8076000 |
2024-04-21 | $0.8076000 | $0.8053000 | $0.8053000 | $0.8053000 |
2024-04-22 | $0.8053000 | $0.8190000 | $0.8190000 | $0.8190000 |
2024-04-23 | $0.8190000 | $0.8236000 | $0.8236000 | $0.8236000 |
2024-04-24 | $0.8236000 | $0.8030000 | $0.8030000 | $0.8030000 |
2024-04-25 | $0.8030000 | $0.8072000 | $0.8072000 | $0.8072000 |
2024-04-26 | $0.8072000 | $0.8007000 | $0.8007000 | $0.8007000 |
2024-04-27 | $0.8007000 | $0.8322000 | $0.8322000 | $0.8322000 |
2024-04-28 | $0.8322000 | $0.8345000 | $0.8345000 | $0.8345000 |
2024-04-29 | $0.8345000 | $0.8226000 | $0.8226000 | $0.8226000 |
2024-04-30 | $0.8226000 | $0.7703000 | $0.7703000 | $0.7703000 |
2024-05-01 | $0.7703000 | $0.7594000 | $0.7594000 | $0.7594000 |
2024-05-02 | $0.7594000 | $0.7639000 | $0.7639000 | $0.7639000 |
2024-05-03 | $0.7639000 | $0.7939000 | $0.7939000 | $0.7939000 |
2024-05-04 | $0.7939000 | $0.7975000 | $0.7975000 | $0.7975000 |
2024-05-05 | $0.7975000 | $0.8025000 | $0.8025000 | $0.8025000 |
2024-05-06 | $0.8025000 | $0.7836000 | $0.7836000 | $0.7836000 |
2024-05-07 | $0.7836000 | $0.7689000 | $0.7689000 | $0.7689000 |
2024-05-08 | $0.7689000 | $0.7606000 | $0.7606000 | $0.7606000 |
2024-05-09 | $0.7606000 | $0.7766000 | $0.7766000 | $0.7766000 |
2024-05-10 | $0.7766000 | $0.7443000 | $0.7443000 | $0.7443000 |
2024-05-11 | $0.7443000 | $0.7448000 | $0.7448000 | $0.7448000 |
2024-05-12 | $0.7448000 | $0.7490000 | $0.7490000 | $0.7490000 |
2024-05-13 | $0.7490000 | $0.7547000 | $0.7547000 | $0.7547000 |
2024-05-14 | $0.7547000 | $0.7369000 | $0.7369000 | $0.7369000 |
2024-05-15 | $0.7369000 | $0.7760000 | $0.7760000 | $0.7760000 |
2024-05-16 | $0.7760000 | $0.7534000 | $0.7534000 | $0.7534000 |
2024-05-17 | $0.7534000 | $0.7913000 | $0.7913000 | $0.7913000 |
2024-05-18 | $0.7913000 | $0.7990000 | $0.7990000 | $0.7990000 |
2024-05-19 | $0.7990000 | $0.7855000 | $0.7855000 | $0.7855000 |
2024-05-20 | $0.7855000 | $0.9366000 | $0.9366000 | $0.9366000 |
2024-05-21 | $0.9366000 | $0.9693000 | $0.9693000 | $0.9693000 |
2024-05-22 | $0.9693000 | $0.9558000 | $0.9558000 | $0.9558000 |
2024-05-23 | $0.9558000 | $0.9673000 | $0.9673000 | $0.9673000 |
2024-05-24 | $0.9673000 | $0.9534000 | $0.9534000 | $0.9534000 |
2024-05-25 | $0.9534000 | $0.9591000 | $0.9591000 | $0.9591000 |
2024-05-26 | $0.9591000 | $0.9783000 | $0.9783000 | $0.9783000 |
2024-05-27 | $0.9783000 | $0.9954000 | $0.9954000 | $0.9954000 |
2024-05-28 | $0.9954000 | $0.9824000 | $0.9824000 | $0.9824000 |
2024-05-29 | $0.9824000 | $0.9624000 | $0.9624000 | $0.9624000 |
2024-05-30 | $0.9624000 | $0.9585000 | $0.9585000 | $0.9585000 |
2024-05-31 | $0.9585000 | $0.9615000 | $0.9615000 | $0.9615000 |
2024-06-01 | $0.9615000 | $0.9753000 | $0.9753000 | $0.9753000 |
2024-06-02 | $0.9753000 | $0.9667000 | $0.9667000 | $0.9667000 |
2024-06-03 | $0.9667000 | $0.9634000 | $0.9634000 | $0.9634000 |
2024-06-04 | $0.9634000 | $0.9748000 | $0.9748000 | $0.9748000 |
2024-06-05 | $0.9748000 | $0.9890000 | $0.9890000 | $0.9890000 |
2024-06-06 | $0.9890000 | $0.9751000 | $0.9751000 | $0.9751000 |
2024-06-07 | $0.9751000 | $0.9405000 | $0.9405000 | $0.9405000 |
2024-06-08 | $0.9405000 | $0.9416000 | $0.9416000 | $0.9416000 |
2024-06-09 | $0.9416000 | $0.9480000 | $0.9480000 | $0.9480000 |
2024-06-10 | $0.9480000 | $0.9378000 | $0.9378000 | $0.9378000 |
2024-06-11 | $0.9378000 | $0.8946000 | $0.8946000 | $0.8946000 |
2024-06-12 | $0.8946000 | $0.9105000 | $0.9105000 | $0.9105000 |
2024-06-13 | $0.9105000 | $0.8871000 | $0.8871000 | $0.8871000 |
2024-06-14 | $0.8871000 | $0.8901000 | $0.8901000 | $0.8901000 |
2024-06-15 | $0.8901000 | $0.9123000 | $0.9123000 | $0.9123000 |
2024-06-16 | $0.9123000 | $0.9266000 | $0.9266000 | $0.9266000 |
2024-06-17 | $0.9266000 | $0.8979000 | $0.8979000 | $0.8979000 |
2024-06-18 | $0.8979000 | $0.8908000 | $0.8908000 | $0.8908000 |
2024-06-19 | $0.8908000 | $0.9104000 | $0.9104000 | $0.9104000 |
2024-06-20 | $0.9104000 | $0.8981000 | $0.8981000 | $0.8981000 |
2024-06-21 | $0.8981000 | $0.8997000 | $0.8997000 | $0.8997000 |
2024-06-22 | $0.8997000 | $0.8938000 | $0.8938000 | $0.8938000 |
2024-06-23 | $0.8938000 | $0.8745000 | $0.8745000 | $0.8745000 |
2024-06-24 | $0.8745000 | $0.8571000 | $0.8571000 | $0.8571000 |
2024-06-25 | $0.8571000 | $0.8682000 | $0.8682000 | $0.8682000 |
2024-06-26 | $0.8682000 | $0.8619000 | $0.8619000 | $0.8619000 |
2024-06-27 | $0.8619000 | $0.8814000 | $0.8814000 | $0.8814000 |
2024-06-28 | $0.8814000 | $0.8630000 | $0.8630000 | $0.8630000 |
2024-06-29 | $0.8630000 | $0.8629000 | $0.8629000 | $0.8629000 |
2024-06-30 | $0.8629000 | $0.8781000 | $0.8781000 | $0.8781000 |
2024-07-01 | $0.8781000 | $0.8797000 | $0.8797000 | $0.8797000 |
2024-07-02 | $0.8797000 | $0.8739000 | $0.8739000 | $0.8739000 |
2024-07-03 | $0.8739000 | $0.8421000 | $0.8421000 | $0.8421000 |
2024-07-04 | $0.8421000 | $0.7824000 | $0.7824000 | $0.7824000 |
2024-07-05 | $0.7824000 | $0.7628000 | $0.7628000 | $0.7628000 |
2024-07-06 | $0.7628000 | $0.7847000 | $0.7847000 | $0.7847000 |
2024-07-07 | $0.7847000 | $0.7498000 | $0.7498000 | $0.7498000 |
2024-07-08 | $0.7498000 | $0.7721000 | $0.7721000 | $0.7721000 |
2024-07-09 | $0.7721000 | $0.7844000 | $0.7844000 | $0.7844000 |
2024-07-10 | $0.7844000 | $0.7931000 | $0.7931000 | $0.7931000 |
2024-07-11 | $0.7931000 | $0.7928000 | $0.7928000 | $0.7928000 |
2024-07-12 | $0.7928000 | $0.8018000 | $0.8018000 | $0.8018000 |
2024-07-13 | $0.8018000 | $0.8126000 | $0.8126000 | $0.8126000 |
2024-07-14 | $0.8126000 | $0.8304000 | $0.8304000 | $0.8304000 |
2024-07-15 | $0.8304000 | $0.8916000 | $0.8916000 | $0.8916000 |
2024-07-16 | $0.8916000 | $0.8815000 | $0.8815000 | $0.8815000 |
2024-07-17 | $0.8815000 | $0.8666000 | $0.8666000 | $0.8666000 |
2024-07-18 | $0.8666000 | $0.8764000 | $0.8764000 | $0.8764000 |
2024-07-19 | $0.8764000 | $0.8968000 | $0.8968000 | $0.8968000 |
2024-07-20 | $0.8968000 | $0.9001000 | $0.9001000 | $0.9001000 |
2024-07-21 | $0.9001000 | $0.9046000 | $0.9046000 | $0.9046000 |
2024-07-22 | $0.9046000 | $0.8802000 | $0.8802000 | $0.8802000 |
2024-07-23 | $0.8802000 | $0.8910000 | $0.8910000 | $0.8910000 |
2024-07-24 | $0.8910000 | $0.8531000 | $0.8531000 | $0.8531000 |
2024-07-25 | $0.8531000 | $0.8120000 | $0.8120000 | $0.8120000 |
2024-07-26 | $0.8120000 | $0.8377000 | $0.8377000 | $0.8377000 |
2024-07-27 | $0.8377000 | $0.8312000 | $0.8312000 | $0.8312000 |
2024-07-28 | $0.8312000 | $0.8365000 | $0.8365000 | $0.8365000 |
2024-07-29 | $0.8365000 | $0.8487000 | $0.8487000 | $0.8487000 |
2024-07-30 | $0.8487000 | $0.8386000 | $0.8386000 | $0.8386000 |
2024-07-31 | $0.8386000 | $0.8267000 | $0.8267000 | $0.8267000 |
2024-08-01 | $0.8267000 | $0.8187000 | $0.8187000 | $0.8187000 |
2024-08-02 | $0.8187000 | $0.7637000 | $0.7637000 | $0.7637000 |
2024-08-03 | $0.7637000 | $0.7424000 | $0.7424000 | $0.7424000 |
2024-08-04 | $0.7424000 | $0.6876000 | $0.6876000 | $0.6876000 |
2024-08-05 | $0.6876000 | $0.6191000 | $0.6191000 | $0.6191000 |
2024-08-06 | $0.6191000 | $0.6299000 | $0.6299000 | $0.6299000 |
2024-08-07 | $0.6299000 | $0.5995000 | $0.5995000 | $0.5995000 |
2024-08-08 | $0.5995000 | $0.6865000 | $0.6865000 | $0.6865000 |
2024-08-09 | $0.6865000 | $0.6635000 | $0.6928000 | $0.6532000 |
对 | 交换 |
---|---|
XOR/USDT | bitget |
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Sorry, detailed technology about Sora is not currently available
Sorry, detailed features about Sora is not currently available