WETH Coin Values WETH
市值:
24小时:
Cryptocurrencies: 2699
市场: 22707
#
市值
24小时
2699
Cryptocurrencies63.57%
Bitcoin 分享WETH Crypto Coin Rank 2217
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WETH
WETH valuesUSD 价钱 $ 236.07
$ 236.07
WETH BTC 价钱 0.02551901
0.02551901
WETH 24小时 $ 116,125
$ 116,125
WETH 市值 $ 0
$ 0
24小时
13 BTC 1 H
-0.24 %
24 H
0.12 %
7 d
4.11 %
WETH 图表
WETH 价钱 图表
WETH 高/低价格图表
WETH 价钱 高/低价格图表
历史数据
WETH Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-10-01 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-02 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-03 | $1,700.20 | $1,700.20 | $1,700.20 | $1,700.20 |
| 2023-10-04 | $1,700.20 | $1,750.00 | $1,750.00 | $1,700.20 |
| 2023-10-05 | $1,750.00 | $1,000.03 | $3,499.00 | $1,000.03 |
| 2023-10-06 | $1,000.03 | $1,100.05 | $1,100.05 | $1,000.03 |
| 2023-10-07 | $1,100.05 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-08 | $1,101.15 | $1,101.15 | $1,101.15 | $1,101.15 |
| 2023-10-09 | $1,101.15 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-10 | $1,100.05 | $1,100.05 | $1,100.05 | $1,100.05 |
| 2023-10-11 | $1,100.05 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-12 | $1,099.94 | $1,099.94 | $1,099.94 | $1,099.94 |
| 2023-10-13 | $1,099.94 | $1,099.89 | $1,998.80 | $1,099.89 |
| 2023-10-14 | $1,099.89 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-15 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-16 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-17 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-18 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-19 | $1,100.00 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-20 | $1,101.10 | $1,101.10 | $1,101.10 | $1,101.10 |
| 2023-10-21 | $1,101.10 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-22 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-23 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 |
| 2023-10-24 | $1,100.00 | $1,619.12 | $1,619.12 | $1,100.00 |
| 2023-10-25 | $1,619.12 | $1,432.92 | $1,619.12 | $1,432.92 |
| 2023-10-26 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-27 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-28 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-29 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-30 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-10-31 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-01 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-02 | $1,432.92 | $1,432.92 | $1,432.92 | $1,432.92 |
| 2023-11-03 | $1,432.92 | $1,207.76 | $1,700.70 | $1,207.76 |
| 2023-11-04 | $1,207.76 | $1,131.14 | $2,000.95 | $1,131.14 |
| 2023-11-05 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2023-11-06 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2023-11-07 | $1,130.01 | $1,200.00 | $1,200.00 | $1,130.01 |
| 2023-11-08 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-09 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-12 | $1,200.00 | $1,777.00 | $1,777.00 | $1,200.00 |
| 2023-11-13 | $1,777.00 | $1,200.00 | $1,777.00 | $1,200.00 |
| 2023-11-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-15 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-16 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-18 | $1,200.00 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-19 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-20 | $1,201.20 | $1,201.20 | $1,201.20 | $1,201.20 |
| 2023-11-21 | $1,201.20 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-22 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 |
| 2023-11-23 | $1,200.00 | $1,500.01 | $1,500.01 | $1,200.00 |
| 2023-11-24 | $1,500.01 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-25 | $1,501.51 | $1,501.51 | $1,501.51 | $1,501.51 |
| 2023-11-26 | $1,501.51 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-27 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-28 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-29 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-11-30 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-01 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-02 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-03 | $1,500.01 | $1,500.01 | $1,500.01 | $1,500.01 |
| 2023-12-04 | $1,500.01 | $1,499.86 | $1,499.86 | $1,499.86 |
| 2023-12-05 | $1,499.86 | $1,626.98 | $1,626.98 | $1,500.01 |
| 2023-12-06 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-07 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-08 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-09 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-10 | $1,626.98 | $1,626.98 | $1,626.98 | $1,626.98 |
| 2023-12-11 | $1,626.98 | $1,626.49 | $1,626.49 | $1,626.49 |
| 2023-12-12 | $1,626.49 | $1,798.46 | $1,798.46 | $1,145.76 |
| 2023-12-13 | $1,798.46 | $1,809.00 | $1,809.00 | $1,599.00 |
| 2023-12-14 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-15 | $1,809.00 | $1,809.00 | $1,809.00 | $1,809.00 |
| 2023-12-16 | $1,809.00 | $1,399.16 | $1,807.91 | $1,399.16 |
| 2023-12-17 | $1,399.16 | $1,399.02 | $1,399.02 | $1,399.02 |
| 2023-12-18 | $1,399.02 | $1,399.86 | $1,399.86 | $1,399.86 |
| 2023-12-19 | $1,399.86 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-20 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 |
| 2023-12-22 | $1,400.00 | $1,700.70 | $1,700.70 | $1,401.40 |
| 2023-12-23 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-24 | $1,700.70 | $1,700.70 | $1,700.70 | $1,700.70 |
| 2023-12-25 | $1,700.70 | $1,699.00 | $1,699.00 | $1,699.00 |
| 2023-12-26 | $1,699.00 | $1,799.00 | $1,799.00 | $1,699.00 |
| 2023-12-27 | $1,799.00 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-28 | $1,800.80 | $1,800.80 | $1,800.80 | $1,800.80 |
| 2023-12-29 | $1,800.80 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2023-12-31 | $1,799.00 | $1,298.76 | $1,798.64 | $1,199.76 |
| 2024-01-01 | $1,298.76 | $1,457.13 | $1,457.13 | $1,299.02 |
| 2024-01-02 | $1,457.13 | $1,699.00 | $1,699.00 | $1,457.13 |
| 2024-01-03 | $1,699.00 | $1,649.99 | $1,699.00 | $1,649.99 |
| 2024-01-04 | $1,649.99 | $1,651.64 | $1,891.89 | $1,651.64 |
| 2024-01-05 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-06 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-07 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-08 | $1,651.64 | $1,651.64 | $1,651.64 | $1,651.64 |
| 2024-01-09 | $1,651.64 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-10 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-11 | $1,649.99 | $1,649.99 | $1,649.99 | $1,649.99 |
| 2024-01-12 | $1,649.99 | $1,649.66 | $1,649.66 | $1,649.66 |
| 2024-01-13 | $1,649.66 | $1,649.83 | $1,649.83 | $1,649.83 |
| 2024-01-14 | $1,649.83 | $1,805.71 | $1,805.71 | $1,648.84 |
| 2024-01-15 | $1,805.71 | $1,805.89 | $1,805.89 | $1,805.89 |
| 2024-01-16 | $1,805.89 | $1,798.64 | $1,806.61 | $1,798.64 |
| 2024-01-17 | $1,798.64 | $1,797.38 | $1,797.38 | $1,797.38 |
| 2024-01-18 | $1,797.38 | $1,997.40 | $1,997.40 | $1,797.56 |
| 2024-01-19 | $1,997.40 | $1,997.40 | $1,997.40 | $1,997.40 |
| 2024-01-20 | $1,997.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-21 | $1,998.40 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-22 | $1,998.40 | $1,997.00 | $1,997.00 | $1,997.00 |
| 2024-01-23 | $1,997.00 | $1,997.80 | $1,997.80 | $1,997.80 |
| 2024-01-24 | $1,997.80 | $1,998.40 | $1,998.40 | $1,998.40 |
| 2024-01-25 | $1,998.40 | $1,998.20 | $1,998.20 | $1,998.20 |
| 2024-01-26 | $1,998.20 | $1,998.80 | $1,998.80 | $1,998.80 |
| 2024-01-27 | $1,998.80 | $1,619.12 | $1,999.00 | $1,155.00 |
| 2024-01-28 | $1,619.12 | $1,798.82 | $1,798.82 | $1,399.86 |
| 2024-01-29 | $1,798.82 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-30 | $1,799.00 | $1,799.00 | $1,799.00 | $1,799.00 |
| 2024-01-31 | $1,799.00 | $1,897.67 | $1,897.67 | $1,797.74 |
| 2024-02-01 | $1,897.67 | $1,898.62 | $1,898.62 | $1,898.62 |
| 2024-02-02 | $1,898.62 | $1,898.24 | $1,898.24 | $1,898.24 |
| 2024-02-03 | $1,898.24 | $1,898.61 | $1,898.62 | $1,898.61 |
| 2024-02-04 | $1,898.61 | $1,814.85 | $1,898.23 | $1,679.95 |
| 2024-02-05 | $1,814.85 | $1,813.40 | $1,813.40 | $1,813.40 |
| 2024-02-06 | $1,813.40 | $1,798.64 | $1,998.59 | $1,150.77 |
| 2024-02-07 | $1,798.64 | $1,848.63 | $1,848.63 | $1,299.74 |
| 2024-02-08 | $1,848.63 | $2,221.99 | $2,221.99 | $1,799.00 |
| 2024-02-09 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-10 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-11 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-12 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-13 | $2,221.99 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-14 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-15 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-16 | $2,224.21 | $2,224.21 | $2,224.21 | $2,224.21 |
| 2024-02-17 | $2,224.21 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-18 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-19 | $2,221.99 | $2,221.77 | $2,221.77 | $2,221.77 |
| 2024-02-20 | $2,221.77 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-21 | $2,221.99 | $2,221.99 | $2,221.99 | $2,221.99 |
| 2024-02-22 | $2,221.99 | $1,965.28 | $2,220.66 | $1,965.28 |
| 2024-02-23 | $1,965.28 | $1,966.26 | $1,966.26 | $1,966.26 |
| 2024-02-24 | $1,966.26 | $1,451.00 | $1,966.46 | $1,451.00 |
| 2024-02-25 | $1,451.00 | $1,898.81 | $1,898.81 | $1,450.85 |
| 2024-02-26 | $1,898.81 | $1,900.90 | $1,900.90 | $1,900.90 |
| 2024-02-27 | $1,900.90 | $2,168.24 | $2,449.99 | $1,899.00 |
| 2024-02-28 | $2,168.24 | $2,170.41 | $2,452.44 | $1,751.75 |
| 2024-02-29 | $2,170.41 | $2,168.24 | $2,168.24 | $2,168.24 |
| 2024-03-01 | $2,168.24 | $2,170.41 | $2,170.41 | $2,170.41 |
| 2024-03-02 | $2,170.41 | $2,344.70 | $2,344.70 | $2,170.41 |
| 2024-03-03 | $2,344.70 | $2,342.36 | $2,342.36 | $2,342.36 |
| 2024-03-04 | $2,342.36 | $1,401.41 | $2,344.70 | $1,401.41 |
| 2024-03-05 | $1,401.41 | $1,501.50 | $1,501.50 | $1,401.41 |
| 2024-03-06 | $1,501.50 | $1,951.96 | $1,951.96 | $1,501.50 |
| 2024-03-07 | $1,951.96 | $1,586.57 | $1,951.96 | $1,586.57 |
| 2024-03-08 | $1,586.57 | $1,588.16 | $1,588.16 | $1,588.16 |
| 2024-03-09 | $1,588.16 | $1,402.90 | $1,952.90 | $1,402.90 |
| 2024-03-10 | $1,402.90 | $1,401.50 | $1,401.50 | $1,401.50 |
| 2024-03-11 | $1,401.50 | $1,400.10 | $1,400.10 | $1,400.10 |
| 2024-03-12 | $1,400.10 | $1,399.82 | $1,399.82 | $1,399.82 |
| 2024-03-13 | $1,399.82 | $1,980.01 | $1,980.01 | $1,400.10 |
| 2024-03-14 | $1,980.01 | $1,609.35 | $1,981.22 | $1,599.36 |
| 2024-03-15 | $1,609.35 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-16 | $1,609.99 | $1,608.86 | $1,608.86 | $1,608.86 |
| 2024-03-17 | $1,608.86 | $1,609.02 | $1,609.02 | $1,609.02 |
| 2024-03-18 | $1,609.02 | $1,609.83 | $1,609.83 | $1,609.83 |
| 2024-03-19 | $1,609.83 | $1,609.67 | $1,609.67 | $1,609.67 |
| 2024-03-20 | $1,609.67 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-21 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-22 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-23 | $1,609.99 | $1,609.99 | $1,609.99 | $1,609.99 |
| 2024-03-24 | $1,609.99 | $1,983.00 | $1,983.00 | $1,609.99 |
| 2024-03-25 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-26 | $1,983.00 | $1,983.00 | $1,983.00 | $1,983.00 |
| 2024-03-27 | $1,983.00 | $1,982.01 | $1,982.01 | $1,982.01 |
| 2024-03-28 | $1,982.01 | $1,982.99 | $1,983.00 | $1,982.99 |
| 2024-03-29 | $1,982.99 | $1,984.97 | $1,984.97 | $1,984.97 |
| 2024-03-30 | $1,984.97 | $1,600.00 | $1,982.99 | $1,600.00 |
| 2024-03-31 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-02 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-03 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-04 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 |
| 2024-04-05 | $1,600.00 | $1,500.01 | $1,890.01 | $1,500.01 |
| 2024-04-06 | $1,500.01 | $1,720.01 | $1,898.99 | $1,420.00 |
| 2024-04-07 | $1,720.01 | $1,719.84 | $1,719.85 | $1,719.84 |
| 2024-04-08 | $1,719.84 | $1,720.01 | $1,720.01 | $1,720.01 |
| 2024-04-09 | $1,720.01 | $1,844.46 | $1,844.46 | $1,424.56 |
| 2024-04-10 | $1,844.46 | $1,632.84 | $1,845.01 | $1,632.84 |
| 2024-04-11 | $1,632.84 | $1,418.99 | $1,799.00 | $1,400.00 |
| 2024-04-12 | $1,418.99 | $1,798.01 | $1,798.01 | $1,418.99 |
| 2024-04-13 | $1,798.01 | $1,131.14 | $1,799.81 | $1,131.14 |
| 2024-04-14 | $1,131.14 | $1,131.14 | $1,131.14 | $1,131.14 |
| 2024-04-15 | $1,131.14 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-16 | $1,130.01 | $1,130.01 | $1,130.01 | $1,130.01 |
| 2024-04-17 | $1,130.01 | $1,449.00 | $1,449.00 | $1,130.01 |
| 2024-04-18 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-19 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-20 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-21 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-22 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-23 | $1,449.00 | $1,449.00 | $1,449.00 | $1,449.00 |
| 2024-04-24 | $1,449.00 | $1,448.42 | $1,448.42 | $1,129.55 |
| 2024-04-25 | $1,448.42 | $1,132.89 | $1,598.83 | $1,132.89 |
| 2024-04-26 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-04-27 | $1,132.89 | $1,132.55 | $1,132.55 | $1,132.55 |
| 2024-04-28 | $1,132.55 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-29 | $1,132.77 | $1,132.77 | $1,132.77 | $1,132.77 |
| 2024-04-30 | $1,132.77 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-01 | $1,132.21 | $1,132.21 | $1,132.21 | $1,132.21 |
| 2024-05-02 | $1,132.21 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-03 | $1,133.00 | $1,134.13 | $1,134.13 | $1,134.13 |
| 2024-05-04 | $1,134.13 | $1,133.00 | $1,133.01 | $1,133.00 |
| 2024-05-05 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-06 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-07 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-08 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-09 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-10 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-11 | $1,132.89 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-12 | $1,133.00 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-13 | $1,132.89 | $1,132.89 | $1,132.89 | $1,132.89 |
| 2024-05-14 | $1,132.89 | $1,132.66 | $1,132.66 | $1,132.66 |
| 2024-05-15 | $1,132.66 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-16 | $1,133.00 | $1,133.00 | $1,133.00 | $1,133.00 |
| 2024-05-17 | $1,133.00 | $1,133.01 | $1,133.01 | $1,133.00 |
| 2024-05-18 | $1,133.01 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-19 | $1,133.01 | $1,132.90 | $1,132.90 | $1,132.90 |
| 2024-05-20 | $1,132.90 | $1,133.01 | $1,133.01 | $1,133.01 |
| 2024-05-21 | $1,133.01 | $1,132.78 | $1,132.78 | $1,132.78 |
| 2024-05-22 | $1,132.78 | $1,132.56 | $1,132.56 | $1,132.56 |
| 2024-05-23 | $1,132.56 | $2,167.38 | $2,449.02 | $1,129.55 |
| 2024-05-24 | $2,167.38 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-25 | $2,167.82 | $2,168.03 | $2,168.03 | $2,168.03 |
| 2024-05-26 | $2,168.03 | $2,167.38 | $2,167.38 | $2,167.38 |
| 2024-05-27 | $2,167.38 | $2,166.95 | $2,166.95 | $2,166.95 |
| 2024-05-28 | $2,166.95 | $2,166.30 | $2,166.30 | $2,166.30 |
| 2024-05-29 | $2,166.30 | $2,165.65 | $2,165.65 | $2,165.65 |
| 2024-05-30 | $2,165.65 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-05-31 | $2,167.82 | $2,166.08 | $2,166.08 | $2,166.08 |
| 2024-06-01 | $2,166.08 | $2,166.73 | $2,166.73 | $2,166.73 |
| 2024-06-02 | $2,166.73 | $2,167.17 | $2,167.17 | $2,167.17 |
| 2024-06-03 | $2,167.17 | $2,167.82 | $2,167.82 | $2,167.82 |
| 2024-06-04 | $2,167.82 | $1,899.00 | $2,168.25 | $1,300.00 |
| 2024-06-05 | $1,899.00 | $1,500.00 | $2,450.00 | $1,500.00 |
| 2024-06-06 | $1,500.00 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-06-07 | $1,499.55 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-06-08 | $1,499.40 | $1,599.84 | $1,599.84 | $1,499.85 |
| 2024-06-09 | $1,599.84 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-10 | $1,599.84 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-11 | $1,599.20 | $1,599.84 | $1,599.84 | $1,599.84 |
| 2024-06-12 | $1,599.84 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-13 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-14 | $1,599.36 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-15 | $1,599.20 | $1,599.04 | $1,599.04 | $1,599.04 |
| 2024-06-16 | $1,599.04 | $1,599.20 | $1,599.20 | $1,599.20 |
| 2024-06-17 | $1,599.20 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-18 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-19 | $1,599.36 | $1,599.52 | $1,599.52 | $1,599.52 |
| 2024-06-20 | $1,599.52 | $1,599.36 | $1,599.36 | $1,599.36 |
| 2024-06-21 | $1,599.36 | $2,034.01 | $2,298.31 | $1,599.52 |
| 2024-06-22 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-23 | $2,034.21 | $2,033.60 | $2,033.60 | $2,033.60 |
| 2024-06-24 | $2,033.60 | $2,034.01 | $2,034.01 | $2,034.01 |
| 2024-06-25 | $2,034.01 | $2,034.21 | $2,034.21 | $2,034.21 |
| 2024-06-26 | $2,034.21 | $2,033.40 | $2,033.40 | $2,033.40 |
| 2024-06-27 | $2,033.40 | $2,031.97 | $2,031.97 | $2,031.97 |
| 2024-06-28 | $2,031.97 | $2,031.16 | $2,031.16 | $2,031.16 |
| 2024-06-29 | $2,031.16 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-06-30 | $2,031.57 | $2,031.57 | $2,031.57 | $2,031.57 |
| 2024-07-01 | $2,031.57 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-02 | $2,032.79 | $2,031.77 | $2,031.77 | $2,031.77 |
| 2024-07-03 | $2,031.77 | $2,032.79 | $2,032.79 | $2,032.79 |
| 2024-07-04 | $2,032.79 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-05 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-06 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-07 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-08 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-09 | $2,034.62 | $2,034.62 | $2,034.62 | $2,034.62 |
| 2024-07-10 | $2,034.62 | $1,500.00 | $2,034.62 | $1,500.00 |
| 2024-07-11 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-12 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-07-13 | $1,500.00 | $1,401.41 | $1,501.50 | $1,401.41 |
| 2024-07-14 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-15 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-16 | $1,401.41 | $1,401.41 | $1,401.41 | $1,401.41 |
| 2024-07-17 | $1,401.41 | $1,400.01 | $1,400.01 | $1,400.01 |
| 2024-07-18 | $1,400.01 | $1,768.94 | $1,998.80 | $1,399.87 |
| 2024-07-19 | $1,768.94 | $1,770.89 | $1,770.89 | $1,770.89 |
| 2024-07-20 | $1,770.89 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-21 | $1,769.12 | $1,769.12 | $1,769.12 | $1,769.12 |
| 2024-07-22 | $1,769.12 | $1,810.59 | $1,810.59 | $1,500.00 |
| 2024-07-23 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-24 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-25 | $1,810.59 | $1,810.23 | $1,810.23 | $1,810.23 |
| 2024-07-26 | $1,810.23 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-27 | $1,810.59 | $1,810.59 | $1,810.59 | $1,810.59 |
| 2024-07-28 | $1,810.59 | $1,500.00 | $1,810.59 | $1,500.00 |
| 2024-07-29 | $1,500.00 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-30 | $1,499.85 | $1,499.85 | $1,499.85 | $1,499.85 |
| 2024-07-31 | $1,499.85 | $1,499.70 | $1,499.70 | $1,499.70 |
| 2024-08-01 | $1,499.70 | $1,498.95 | $1,498.95 | $1,498.95 |
| 2024-08-02 | $1,498.95 | $1,498.35 | $1,498.35 | $1,498.35 |
| 2024-08-03 | $1,498.35 | $1,499.40 | $1,499.40 | $1,499.40 |
| 2024-08-04 | $1,499.40 | $1,499.55 | $1,499.55 | $1,499.55 |
| 2024-08-05 | $1,499.55 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-06 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-07 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-08 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
| 2024-08-09 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 |
市场
WETH Crypto Market
| 对 | 交换 |
|---|---|
| WETH/USDT | poloniex |
Description
WETH Crypto ICO Description
wETH enables users to trade ETH for other ERC-20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens don’t get lost in translation.
技术
WETH Crypto Technology
Sorry, detailed technology about WETH is not currently available
特征
WETH Crypto Features
Sorry, detailed features about WETH is not currently available
#
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约